Обменный курс на сегодня для USD/EUR является USD за EUR, это означает, что с 100 Долларов США можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или EUR.

USD в EUR обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 23:46:01 +0000	0,8122000000	-11,88814522
Fri, 30 Mar 2018 06:27:09 +0000	12,7003452200	-0,12047882
Wed, 28 Feb 2018 18:38:14 +0000	12,8208240400	-0,64776924
Mon, 30 Oct 2017 14:38:58 +0000	13,4685932800	+12,60779328
Mon, 30 Oct 2017 14:38:57 +0000	0,8608000000	-12,61248726
Fri, 27 Oct 2017 22:49:26 +0000	13,4732872600	+12,61218726
Fri, 27 Oct 2017 22:49:25 +0000	0,8611000000	-12,6262692
Fri, 27 Oct 2017 18:19:16 +0000	13,4873692000	+0,18462988
Thu, 26 Oct 2017 12:12:04 +0000	13,3027393200	+0,078233
Thu, 26 Oct 2017 03:38:47 +0000	13,2245063200	+12,37930632
Thu, 26 Oct 2017 03:38:46 +0000	0,8452000000	-12,45128068
Wed, 25 Oct 2017 08:14:04 +0000	13,2964806800	+12,44668068
Wed, 25 Oct 2017 08:14:03 +0000	0,8498000000	-12,42321078
Sun, 22 Oct 2017 08:45:20 +0000	13,2730107800	+12,42471078
Sun, 22 Oct 2017 08:45:19 +0000	0,8483000000	-12,42471078
Sat, 21 Oct 2017 15:08:19 +0000	13,2730107800	+12,42471078
Sat, 21 Oct 2017 15:08:18 +0000	0,8483000000	-12,40749952
Thu, 19 Oct 2017 06:02:04 +0000	13,2557995200	-0,01095262
Mon, 16 Oct 2017 07:15:15 +0000	13,2667521400	+0,01877592
Mon, 16 Oct 2017 04:10:43 +0000	13,2479762200	+0,0156466
Sat, 14 Oct 2017 21:10:20 +0000	13,2323296200	+12,38662962
Sat, 14 Oct 2017 21:10:19 +0000	0,8457000000	-12,37411234
Thu, 12 Oct 2017 20:12:12 +0000	13,2198123400	+0,01408194
Thu, 12 Oct 2017 13:49:50 +0000	13,2057304000	-0,00938796
Wed, 11 Oct 2017 12:36:57 +0000	13,2151183600	+0,00156466
Wed, 11 Oct 2017 08:21:41 +0000	13,2135537000	-0,11265552
Mon, 09 Oct 2017 01:25:42 +0000	13,3262092200	-0,00938796
Sun, 08 Oct 2017 11:27:00 +0000	13,3355971800	+0,0078233
Mon, 02 Oct 2017 23:24:25 +0000	13,3277738800	+0,08918562
Sat, 30 Sep 2017 23:11:22 +0000	13,2385882600	+0,15020736
Sun, 24 Sep 2017 13:12:36 +0000	13,0883809000	0
Sun, 24 Sep 2017 06:14:06 +0000	13,0883809000	+12,2518809
Sun, 24 Sep 2017 06:14:05 +0000	0,8365000000	-12,20024712
Tue, 19 Sep 2017 19:47:23 +0000	13,0367471200	+12,20354712
Tue, 19 Sep 2017 19:47:22 +0000	0,8332000000	-12,2395343
Mon, 18 Sep 2017 11:17:56 +0000	13,0727343000	-0,0234699
Mon, 18 Sep 2017 06:15:58 +0000	13,0962042000	+0,00156466
Fri, 15 Sep 2017 19:58:29 +0000	13,0946395400	-0,06102174
Thu, 14 Sep 2017 00:27:19 +0000	13,1556612800	+0,15490134
Sat, 09 Sep 2017 15:49:39 +0000	13,0007599400	0
Fri, 08 Sep 2017 19:52:40 +0000	13,0007599400	-0,13456076
Mon, 04 Sep 2017 15:00:01 +0000	13,1353207000	+12,2958207
Mon, 04 Sep 2017 15:00:00 +0000	0,8395000000	-12,35371312
Sun, 03 Sep 2017 06:55:47 +0000	13,1932131200	+0,11422018
Mon, 28 Aug 2017 23:36:44 +0000	13,0789929400	-0,17837124
Thu, 24 Aug 2017 19:56:31 +0000	13,2573641800	+12,41006418
Thu, 24 Aug 2017 19:56:30 +0000	0,8473000000	-12,41945214
Thu, 24 Aug 2017 14:51:42 +0000	13,2667521400	-0,05319844
Mon, 21 Aug 2017 08:25:52 +0000	13,3199505800	+0,0156466
Sat, 19 Aug 2017 14:43:08 +0000	13,3043039800	-0,02034058
Thu, 17 Aug 2017 17:44:31 +0000	13,3246445600	-0,04381048
Wed, 16 Aug 2017 15:38:32 +0000	13,3684550400	+0,13143144
Sat, 12 Aug 2017 14:09:22 +0000	13,2370236000	+12,3910236
Sat, 12 Aug 2017 14:09:21 +0000	0,8460000000	-12,46612728
Fri, 11 Aug 2017 09:13:48 +0000	13,3121272800	+0,00156466
Thu, 10 Aug 2017 16:49:30 +0000	13,3105626200	-0,04224582
Thu, 10 Aug 2017 09:01:21 +0000	13,3528084400	+0,06415106
Sun, 06 Aug 2017 21:09:52 +0000	13,2886573800	+12,43935738
Sun, 06 Aug 2017 21:09:51 +0000	0,8493000000	-12,43935738
Sun, 06 Aug 2017 00:22:31 +0000	13,2886573800	0
Sat, 05 Aug 2017 04:27:01 +0000	13,2886573800	-0,15803066
Wed, 26 Jul 2017 15:10:31 +0000	13,4466880400	+0,0234699
Mon, 24 Jul 2017 07:16:53 +0000	13,4232181400	+12,56531814
Mon, 24 Jul 2017 07:16:52 +0000	0,8579000000	-12,56062416
Sun, 23 Jul 2017 04:02:44 +0000	13,4185241600	0
Sat, 22 Jul 2017 02:38:21 +0000	13,4185241600	-0,01408194
Fri, 21 Jul 2017 10:22:22 +0000	13,4326061000	+12,5741061
Fri, 21 Jul 2017 10:22:21 +0000	0,8585000000	-12,60070532
Fri, 21 Jul 2017 03:27:50 +0000	13,4592053200	+12,59900532
Fri, 21 Jul 2017 03:27:49 +0000	0,8602000000	-12,87125616
Tue, 11 Jul 2017 10:46:56 +0000	13,7314561600	+0,0078233
Sun, 09 Jul 2017 09:55:07 +0000	13,7236328600	+12,84653286
Sun, 09 Jul 2017 09:55:06 +0000	0,8771000000	-12,91381324
Tue, 04 Jul 2017 12:49:56 +0000	13,7909132400	+0,02503456
Mon, 03 Jul 2017 22:13:54 +0000	13,7658786800	-0,00156466
Mon, 03 Jul 2017 13:40:04 +0000	13,7674433400	+0,0704097
Sun, 02 Jul 2017 01:13:54 +0000	13,6970336400	+0,01721126
Fri, 30 Jun 2017 02:55:26 +0000	13,6798223800	-0,13143144
Wed, 28 Jun 2017 12:31:50 +0000	13,8112538200	-0,16272464
Sun, 18 Jun 2017 15:56:52 +0000	13,9739784600	+0,0312932
Wed, 14 Jun 2017 18:52:12 +0000	13,9426852600	-0,02034058
Mon, 12 Jun 2017 21:42:31 +0000	13,9630258400	+0,05632776
Thu, 08 Jun 2017 01:48:06 +0000	13,9066980800	-0,00938796
Mon, 05 Jun 2017 11:25:10 +0000	13,9160860400	+13,02668604
Mon, 05 Jun 2017 11:25:09 +0000	0,8894000000	-13,05328526
Fri, 02 Jun 2017 09:35:48 +0000	13,9426852600	-0,01251728
Thu, 01 Jun 2017 18:26:43 +0000	13,9552025400	-0,05006912
Tue, 30 May 2017 23:14:12 +0000	14,0052716600	+0,0078233
Tue, 30 May 2017 17:04:51 +0000	13,9974483600	+13,10284836
Tue, 30 May 2017 17:04:50 +0000	0,8946000000	-13,15448214
Tue, 30 May 2017 00:55:24 +0000	14,0490821400	+0,04224582
Mon, 29 May 2017 17:27:32 +0000	14,0068363200	+0,01721126
Sun, 28 May 2017 16:26:16 +0000	13,9896250600	0
Sun, 28 May 2017 11:32:11 +0000	13,9896250600	0
Sun, 28 May 2017 07:00:56 +0000	13,9896250600	+0,05632776
Thu, 25 May 2017 09:28:59 +0000	13,9332973000	+0,02659922
Tue, 23 May 2017 03:21:23 +0000	13,9066980800	-0,0547631
Sun, 21 May 2017 18:55:34 +0000	13,9614611800	0
Sat, 20 May 2017 09:04:07 +0000	13,9614611800	+13,06916118
Sat, 20 May 2017 09:04:06 +0000	0,8923000000	-13,13644156
Wed, 17 May 2017 18:01:16 +0000	14,0287415600	-0,08449164
Tue, 16 May 2017 22:06:20 +0000	14,1132332000	-0,18619454
Mon, 15 May 2017 07:06:44 +0000	14,2994277400	+13,38552774
Mon, 15 May 2017 07:06:43 +0000	0,9139000000	-13,39648036
Sat, 13 May 2017 09:59:52 +0000	14,3103803600	-0,08762096
Wed, 10 May 2017 17:08:28 +0000	14,3980013200	+0,03755184
Sat, 29 Apr 2017 08:27:02 +0000	14,3604494800	+13,44264948
Sat, 29 Apr 2017 08:27:01 +0000	0,9178000000	-13,45516676
Fri, 28 Apr 2017 07:50:55 +0000	14,3729667600	+0,02503456
Thu, 27 Apr 2017 05:29:34 +0000	14,3479322000	0
Wed, 26 Apr 2017 22:32:09 +0000	14,3479322000	-0,09075028
Mon, 24 Apr 2017 02:58:05 +0000	14,4386824800	-0,1486427
Sat, 22 Apr 2017 21:18:28 +0000	14,5873251800	0
Sat, 22 Apr 2017 05:00:49 +0000	14,5873251800	-0,01251728
Fri, 21 Apr 2017 05:22:31 +0000	14,5998424600	+0,01095262
Wed, 19 Apr 2017 08:25:17 +0000	14,5888898400	+13,65648984
Wed, 19 Apr 2017 08:25:16 +0000	0,9324000000	-13,73315818
Wed, 12 Apr 2017 21:41:45 +0000	14,6655581800	-0,09544426
Wed, 12 Apr 2017 12:51:53 +0000	14,7610024400	-0,01251728
Sun, 09 Apr 2017 15:32:30 +0000	14,7735197200	0
Sat, 08 Apr 2017 19:02:50 +0000	14,7735197200	+0,10796154
Wed, 05 Apr 2017 12:47:43 +0000	14,6655581800	+13,72825818
Wed, 05 Apr 2017 12:47:42 +0000	0,9373000000	-13,71730556
Tue, 04 Apr 2017 21:30:15 +0000	14,6546055600	-0,02972854
Tue, 04 Apr 2017 08:39:12 +0000	14,6843341000	+0,03442252
Thu, 30 Mar 2017 20:33:21 +0000	14,6499115800	+0,08136232
Thu, 30 Mar 2017 09:55:52 +0000	14,5685492600	+13,63744926
Thu, 30 Mar 2017 09:55:51 +0000	0,9311000000	-13,54669898
Sun, 26 Mar 2017 03:43:28 +0000	14,4777989800	+13,55249898
Sun, 26 Mar 2017 03:43:27 +0000	0,9253000000	-13,58066286
Thu, 23 Mar 2017 14:30:42 +0000	14,5059628600	+0,0078233
Wed, 22 Mar 2017 03:15:33 +0000	14,4981395600	+13,57153956
Wed, 22 Mar 2017 03:15:32 +0000	0,9266000000	-13,66228984
Mon, 20 Mar 2017 23:32:57 +0000	14,5888898400	+0,0391165
Sun, 19 Mar 2017 09:21:50 +0000	14,5497733400	+13,61987334
Sun, 19 Mar 2017 09:21:49 +0000	0,9299000000	-13,65429586
Thu, 16 Mar 2017 02:24:54 +0000	14,5841958600	-0,11891416
Tue, 14 Mar 2017 07:50:54 +0000	14,7031100200	-0,09075028
Thu, 09 Mar 2017 22:41:52 +0000	14,7938603000	+13,8483603
Thu, 09 Mar 2017 22:41:51 +0000	0,9455000000	-13,90781738
Thu, 09 Mar 2017 07:46:04 +0000	14,8533173800	+13,90401738
Thu, 09 Mar 2017 07:46:03 +0000	0,9493000000	-13,88524146
Wed, 08 Mar 2017 13:37:44 +0000	14,8345414600	+0,03285786
Tue, 07 Mar 2017 15:13:43 +0000	14,8016836000	+13,8556836
Tue, 07 Mar 2017 15:13:42 +0000	0,9460000000	-13,91827
Fri, 03 Mar 2017 07:18:03 +0000	14,8642700000	+0,00938796
Thu, 02 Mar 2017 05:21:16 +0000	14,8548820400	+13,90548204
Thu, 02 Mar 2017 05:21:15 +0000	0,9494000000	-13,91956398
Wed, 01 Mar 2017 13:51:30 +0000	14,8689639800	+13,91866398
Wed, 01 Mar 2017 13:51:29 +0000	0,9503000000	-13,78253856
Tue, 28 Feb 2017 17:31:35 +0000	14,7328385600	-0,0547631
Tue, 28 Feb 2017 00:42:25 +0000	14,7876016600	-0,02659922
Sun, 26 Feb 2017 08:15:09 +0000	14,8142008800	-0,02659922
Wed, 22 Feb 2017 16:50:27 +0000	14,8408001000	-0,01251728
Tue, 21 Feb 2017 13:48:37 +0000	14,8533173800	+0,05163378
Wed, 15 Feb 2017 00:15:22 +0000	14,8016836000	+0,12204348
Thu, 09 Feb 2017 20:00:01 +0000	14,6796401200	+0,16741862
Mon, 06 Feb 2017 01:33:14 +0000	14,5122215000	+13,5847215
Mon, 06 Feb 2017 01:33:13 +0000	0,9275000000	-13,60349742
Fri, 03 Feb 2017 15:11:50 +0000	14,5309974200	+0,05006912
Thu, 02 Feb 2017 11:27:29 +0000	14,4809283000	+13,5554283
Thu, 02 Feb 2017 11:27:28 +0000	0,9255000000	-13,66964848
Sun, 29 Jan 2017 20:17:47 +0000	14,5951484800	-0,02972854
Sun, 29 Jan 2017 07:44:08 +0000	14,6248770200	-0,01877592
Fri, 27 Jan 2017 18:10:22 +0000	14,6436529400	+0,06728038
Tue, 24 Jan 2017 19:01:51 +0000	14,5763725600	+13,64477256
Tue, 24 Jan 2017 19:01:50 +0000	0,9316000000	-13,68858304
Sat, 21 Jan 2017 10:40:15 +0000	14,6201830400	-0,05632776
Thu, 19 Jan 2017 22:57:41 +0000	14,6765108000	+0,05006912
Wed, 18 Jan 2017 08:16:25 +0000	14,6264416800	-0,07353902
Sun, 15 Jan 2017 01:39:22 +0000	14,6999807000	+13,7604807
Sun, 15 Jan 2017 01:39:21 +0000	0,9395000000	-13,8778302
Tue, 10 Jan 2017 19:25:40 +0000	14,8173302000	+0,05163378
Tue, 10 Jan 2017 00:43:00 +0000	14,7656964200	-0,22218172
Wed, 04 Jan 2017 12:55:44 +0000	14,9878781400	-0,0469398
Tue, 03 Jan 2017 21:06:42 +0000	15,0348179400	+0,07510368
Mon, 02 Jan 2017 20:43:09 +0000	14,9597142600	+0,09231494
Sat, 31 Dec 2016 03:08:52 +0000	14,8673993200	+13,91719932
Sat, 31 Dec 2016 03:08:51 +0000	0,9502000000	-14,09869988
Wed, 28 Dec 2016 14:37:12 +0000	15,0488998800	+0,0860563
Sun, 25 Dec 2016 23:11:10 +0000	14,9628435800	-0,00625864
Sun, 25 Dec 2016 04:47:52 +0000	14,9691022200	0
Sat, 24 Dec 2016 08:08:25 +0000	14,9691022200	-0,04068116
Fri, 23 Dec 2016 22:36:21 +0000	15,0097833800	+0,03598718
Thu, 22 Dec 2016 09:25:43 +0000	14,9737962000	+14,0167962
Thu, 22 Dec 2016 09:25:42 +0000	0,9570000000	-14,04652474
Wed, 21 Dec 2016 13:42:07 +0000	15,0035247400	+0,02659922
Mon, 19 Dec 2016 15:28:30 +0000	14,9769255200	+0,02190524
Mon, 19 Dec 2016 09:40:06 +0000	14,9550202800	+0,00156466
Mon, 19 Dec 2016 06:03:20 +0000	14,9534556200	-0,00469398
Mon, 19 Dec 2016 01:16:06 +0000	14,9581496000	-0,01251728
Sun, 18 Dec 2016 00:34:54 +0000	14,9706668800	0
Sat, 17 Dec 2016 12:16:09 +0000	14,9706668800	+0,25503958
Mon, 12 Dec 2016 21:13:42 +0000	14,7156273000	-0,10013824
Sat, 10 Dec 2016 23:05:18 +0000	14,8157655400	0
Sat, 10 Dec 2016 16:20:54 +0000	14,8157655400	+0,07353902
Thu, 08 Dec 2016 22:31:19 +0000	14,7422265200	+0,15803066
Wed, 07 Dec 2016 13:31:31 +0000	14,5841958600	-0,01408194
Wed, 07 Dec 2016 02:45:47 +0000	14,5982778000	-0,07197436
Sat, 03 Dec 2016 10:38:00 +0000	14,6702521600	+13,73265216
Sat, 03 Dec 2016 10:37:59 +0000	0,9376000000	-13,76394536
Fri, 02 Dec 2016 10:31:21 +0000	14,7015453600	+0,02816388
Thu, 01 Dec 2016 21:01:11 +0000	14,6733814800	-0,07979766
Thu, 01 Dec 2016 05:13:23 +0000	14,7531791400	-0,01721126
Sun, 27 Nov 2016 12:29:24 +0000	14,7703904000	0
Sun, 27 Nov 2016 04:54:44 +0000	14,7703904000	+0,01251728
Fri, 18 Nov 2016 09:34:37 +0000	14,7578731200	+0,16585396
Thu, 17 Nov 2016 10:27:19 +0000	14,5920191600	+0,29102676
Thu, 10 Nov 2016 06:47:25 +0000	14,3009924000	+0,2581689
Sat, 05 Nov 2016 13:49:11 +0000	14,0428235000	-0,02659922
Thu, 03 Nov 2016 07:35:41 +0000	14,0694227200	+13,17022272
Thu, 03 Nov 2016 07:35:40 +0000	0,8992000000	-13,34233532
Sat, 29 Oct 2016 07:58:44 +0000	14,2415353200	-0,12360814
Tue, 25 Oct 2016 19:20:17 +0000	14,3651434600	-0,01251728
Tue, 25 Oct 2016 11:23:03 +0000	14,3776607400	+13,45876074
Tue, 25 Oct 2016 11:23:02 +0000	0,9189000000	-13,05038448
Sun, 09 Oct 2016 11:30:03 +0000	13,9692844800	+13,07648448
Sun, 09 Oct 2016 11:30:02 +0000	0,8928000000	-13,07648448
Sat, 08 Oct 2016 15:15:41 +0000	13,9692844800	-0,08762096
Fri, 07 Oct 2016 01:02:12 +0000	14,0569054400	+13,15850544
Fri, 07 Oct 2016 01:02:11 +0000	0,8984000000	-13,05367322
Mon, 03 Oct 2016 20:24:17 +0000	13,9520732200	-0,03442252
Fri, 30 Sep 2016 08:05:33 +0000	13,9864957400	+0,05006912
Fri, 23 Sep 2016 21:16:37 +0000	13,9364266200	-0,03755184
Fri, 23 Sep 2016 15:43:14 +0000	13,9739784600	0
Fri, 23 Sep 2016 09:31:59 +0000	13,9739784600	+13,08087846
Fri, 23 Sep 2016 09:31:58 +0000	0,8931000000	-13,12938292
Sun, 18 Sep 2016 16:03:00 +0000	14,0224829200	0
Sun, 18 Sep 2016 01:43:02 +0000	14,0224829200	0
Sat, 17 Sep 2016 07:48:35 +0000	14,0224829200	+13,12628292
Sat, 17 Sep 2016 07:48:34 +0000	0,8962000000	-13,01519206
Thu, 15 Sep 2016 07:22:54 +0000	13,9113920600	-0,02659922
Wed, 14 Sep 2016 04:29:28 +0000	13,9379912800	-0,01408194
Tue, 13 Sep 2016 22:27:47 +0000	13,9520732200	+0,02190524
Sun, 11 Sep 2016 02:42:38 +0000	13,9301679800	+13,03986798
Sun, 11 Sep 2016 02:42:37 +0000	0,8903000000	-13,06333788
Fri, 09 Sep 2016 14:43:18 +0000	13,9536378800	-0,0860563
Mon, 05 Sep 2016 13:27:50 +0000	14,0396941800	+0,06571572
Thu, 01 Sep 2016 21:40:26 +0000	13,9739784600	-0,00156466
Sun, 28 Aug 2016 06:45:05 +0000	13,9755431200	+0,1173495
Fri, 26 Aug 2016 11:02:14 +0000	13,8581936200	-0,00625864
Thu, 25 Aug 2016 11:44:55 +0000	13,8644522600	+0,02190524
Tue, 23 Aug 2016 21:59:11 +0000	13,8425470200	+0,02659922
Sun, 21 Aug 2016 15:54:12 +0000	13,8159478000	0
Thu, 18 Aug 2016 14:53:22 +0000	13,8159478000	-0,16272464
Mon, 15 Aug 2016 16:28:17 +0000	13,9786724400	-0,03598718
Sun, 14 Aug 2016 14:18:30 +0000	14,0146596200	+13,11895962
Sun, 14 Aug 2016 14:18:29 +0000	0,8957000000	-13,13617088
Wed, 10 Aug 2016 04:05:57 +0000	14,0318708800	-0,04537514
Tue, 09 Aug 2016 23:26:47 +0000	14,0772460200	-0,03598718
Sat, 06 Aug 2016 04:02:58 +0000	14,1132332000	+0,11422018
Mon, 01 Aug 2016 15:45:47 +0000	13,9990130200	+13,10431302
Mon, 01 Aug 2016 15:45:46 +0000	0,8947000000	-13,1168303
Mon, 01 Aug 2016 06:39:22 +0000	14,0115303000	-0,22218172
Tue, 26 Jul 2016 13:04:26 +0000	14,2337120200	+13,32401202
Tue, 26 Jul 2016 13:04:25 +0000	0,9097000000	-13,30836542
Thu, 21 Jul 2016 17:46:51 +0000	14,2180654200	+13,30936542
Thu, 21 Jul 2016 17:46:50 +0000	0,9087000000	-13,24990834
Mon, 18 Jul 2016 12:59:30 +0000	14,1586083400	+0,01721126
Mon, 18 Jul 2016 04:38:14 +0000	14,1413970800	-0,03598718
Sat, 16 Jul 2016 02:03:47 +0000	14,1773842600	0
Fri, 15 Jul 2016 21:51:17 +0000	14,1773842600	+0,01877592
Sun, 10 Jul 2016 22:18:35 +0000	14,1586083400	0
Sat, 09 Jul 2016 12:19:29 +0000	14,1586083400	0
Sat, 09 Jul 2016 05:07:27 +0000	14,1586083400	+13,25370834
Sat, 09 Jul 2016 05:07:26 +0000	0,9049000000	-13,26466096
Wed, 06 Jul 2016 03:09:32 +0000	14,1695609600	+0,1251728
Mon, 04 Jul 2016 15:27:57 +0000	14,0443881600	+0,0078233
Fri, 01 Jul 2016 15:25:19 +0000	14,0365648600	+13,13946486
Fri, 01 Jul 2016 15:25:18 +0000	0,8971000000	-13,25055572
Tue, 28 Jun 2016 16:31:05 +0000	14,1476557200	+0,30667336
Wed, 22 Jun 2016 13:49:14 +0000	13,8409823600	-0,04537514
Wed, 22 Jun 2016 03:31:26 +0000	13,8863575000	+0,01095262
Sat, 18 Jun 2016 17:52:45 +0000	13,8754048800	+12,98860488
Sat, 18 Jun 2016 17:52:44 +0000	0,8868000000	-13,01676876
Fri, 17 Jun 2016 07:47:17 +0000	13,9035687600	+13,01496876
Fri, 17 Jun 2016 07:47:16 +0000	0,8886000000	-12,99619284
Wed, 15 Jun 2016 18:40:45 +0000	13,8847928400	+12,99739284
Wed, 15 Jun 2016 18:40:44 +0000	0,8874000000	-13,038074
Wed, 15 Jun 2016 12:48:53 +0000	13,9254740000	+0,14551338
Tue, 07 Jun 2016 04:45:23 +0000	13,7799606200	+0,01408194
Sun, 05 Jun 2016 14:48:00 +0000	13,7658786800	+12,88607868
Sun, 05 Jun 2016 14:47:59 +0000	0,8798000000	-12,88607868
Sat, 04 Jun 2016 02:34:03 +0000	13,7658786800	+12,88607868
Sat, 04 Jun 2016 02:34:01 +0000	0,8798000000	-13,14424758
Fri, 03 Jun 2016 05:16:38 +0000	14,0240475800	+13,12774758
Fri, 03 Jun 2016 05:16:37 +0000	0,8963000000	-13,16529942
Tue, 31 May 2016 21:23:43 +0000	14,0615994200	-0,01408194
Sun, 29 May 2016 12:31:07 +0000	14,0756813600	+0,1329961
Sat, 21 May 2016 00:20:31 +0000	13,9426852600	-0,0234699
Thu, 19 May 2016 22:49:33 +0000	13,9661551600	+0,12986678
Sat, 14 May 2016 15:03:17 +0000	13,8362883800	0
Sat, 14 May 2016 05:16:46 +0000	13,8362883800	+0,1173495
Mon, 09 May 2016 16:23:29 +0000	13,7189388800	+0,07353902
Mon, 02 May 2016 03:08:26 +0000	13,6453998600	+12,77329986
Mon, 02 May 2016 03:08:25 +0000	0,8721000000	-12,86248548
Fri, 29 Apr 2016 04:46:00 +0000	13,7345854800	-0,13769008
Tue, 26 Apr 2016 11:37:19 +0000	13,8722755600	+0,02503456
Fri, 22 Apr 2016 00:57:25 +0000	13,8472410000	+0,07510368
Wed, 13 Apr 2016 06:17:47 +0000	13,7721373200	+0,05789242
Tue, 12 Apr 2016 00:02:57 +0000	13,7142449000	-0,01877592
Sun, 03 Apr 2016 21:20:54 +0000	13,7330208200	0
Sat, 02 Apr 2016 01:25:04 +0000	13,7330208200	+12,85532082
Sat, 02 Apr 2016 01:25:03 +0000	0,8777000000	-12,90069596
Thu, 31 Mar 2016 08:34:53 +0000	13,7783959600	-0,21748774
Wed, 23 Mar 2016 23:25:08 +0000	13,9958837000	-0,11109086
Wed, 16 Mar 2016 07:05:19 +0000	14,1069745600	+13,20537456
Wed, 16 Mar 2016 07:05:18 +0000	0,9016000000	-13,12244758
Sun, 13 Mar 2016 13:39:33 +0000	14,0240475800	+0,02972854
Fri, 11 Mar 2016 00:39:26 +0000	13,9943190400	+13,09991904
Fri, 11 Mar 2016 00:39:23 +0000	0,8944000000	-13,109307
Thu, 10 Mar 2016 16:39:58 +0000	14,0037070000	-0,30197938
Fri, 04 Mar 2016 08:48:42 +0000	14,3056863800	-0,11109086
Wed, 02 Mar 2016 12:21:20 +0000	14,4167772400	+13,49537724
Wed, 02 Mar 2016 12:21:19 +0000	0,9214000000	-13,39367434
Mon, 29 Feb 2016 00:05:18 +0000	14,3150743400	+0,00312932
Sun, 28 Feb 2016 14:07:39 +0000	14,3119450200	+0,23000502
Mon, 22 Feb 2016 05:50:30 +0000	14,0819400000	+13,18194
Mon, 22 Feb 2016 05:50:29 +0000	0,9000000000	-13,16159942
Fri, 19 Feb 2016 05:01:52 +0000	14,0615994200	+13,16289942
Fri, 19 Feb 2016 05:01:51 +0000	0,8987000000	-13,14725282
Wed, 17 Feb 2016 19:59:30 +0000	14,0459528200	+0,00156466
Tue, 16 Feb 2016 21:32:11 +0000	14,0443881600	+0,0156466
Tue, 16 Feb 2016 04:11:30 +0000	14,0287415600	+13,13214156
Tue, 16 Feb 2016 04:11:29 +0000	0,8966000000	-13,13527088
Mon, 15 Feb 2016 20:50:59 +0000	14,0318708800	+0,13143144
Sat, 13 Feb 2016 07:33:08 +0000	13,9004394400	-0,54606634
Sun, 31 Jan 2016 03:25:22 +0000	14,4465057800	-0,02190524
Fri, 29 Jan 2016 16:17:36 +0000	14,4684110200	-0,02190524
Sat, 23 Jan 2016 18:06:35 +0000	14,4903162600	+0,12360814
Mon, 18 Jan 2016 15:17:04 +0000	14,3667081200	+0,02816388
Sun, 17 Jan 2016 20:31:42 +0000	14,3385442400	0
Sun, 17 Jan 2016 00:29:26 +0000	14,3385442400	-0,06571572
Thu, 14 Jan 2016 19:53:23 +0000	14,4042599600	+0,07510368
Fri, 08 Jan 2016 21:03:51 +0000	14,3291562800	-0,04224582
Fri, 08 Jan 2016 15:12:25 +0000	14,3714021000	-0,13769008
Wed, 06 Jan 2016 23:08:59 +0000	14,5090921800	+13,58179218
Wed, 06 Jan 2016 23:08:58 +0000	0,9273000000	-13,5301584
Mon, 04 Jan 2016 19:08:44 +0000	14,4574584000	+0,10639688
Mon, 04 Jan 2016 11:14:30 +0000	14,3510615200	+0,02972854
Wed, 30 Dec 2015 16:11:54 +0000	14,3213329800	+0,06571572
Sat, 26 Dec 2015 14:20:11 +0000	14,2556172600	-0,01408194
Fri, 25 Dec 2015 12:54:22 +0000	14,2696992000	+13,3576992
Fri, 25 Dec 2015 12:54:21 +0000	0,9120000000	-13,35300522
Tue, 22 Dec 2015 18:22:48 +0000	14,2650052200	-0,09700892
Mon, 21 Dec 2015 14:30:45 +0000	14,3620141400	-0,03285786
Mon, 21 Dec 2015 01:12:42 +0000	14,3948720000	-0,03285786
Fri, 18 Dec 2015 02:56:43 +0000	14,4277298600	-0,04224582
Thu, 17 Dec 2015 18:09:42 +0000	14,4699756800	+13,54517568
Thu, 17 Dec 2015 18:09:41 +0000	0,9248000000	-13,30891202
Sun, 13 Dec 2015 11:03:03 +0000	14,2337120200	+13,32401202
Sun, 13 Dec 2015 11:03:02 +0000	0,9097000000	-13,32401202
Sat, 12 Dec 2015 11:25:24 +0000	14,2337120200	-0,09544426
Wed, 09 Dec 2015 08:05:45 +0000	14,3291562800	-0,0469398
Sun, 06 Dec 2015 19:39:53 +0000	14,3760960800	0
Sun, 06 Dec 2015 09:09:12 +0000	14,3760960800	+0,07197436
Fri, 04 Dec 2015 05:57:16 +0000	14,3041217200	-0,4772213
Tue, 01 Dec 2015 02:37:25 +0000	14,7813430200	+0,0156466
Fri, 27 Nov 2015 21:19:58 +0000	14,7656964200	+13,82199642
Fri, 27 Nov 2015 21:19:57 +0000	0,9437000000	-13,78444458
Thu, 26 Nov 2015 04:39:41 +0000	14,7281445800	+13,78684458
Thu, 26 Nov 2015 04:39:40 +0000	0,9413000000	-13,75242206
Tue, 24 Nov 2015 11:26:14 +0000	14,6937220600	-0,02659922
Mon, 23 Nov 2015 11:28:46 +0000	14,7203212800	+0,02659922
Sun, 22 Nov 2015 21:23:19 +0000	14,6937220600	0
Sun, 22 Nov 2015 00:51:37 +0000	14,6937220600	+13,75462206
Sun, 22 Nov 2015 00:51:36 +0000	0,9391000000	-13,59033276
Sun, 15 Nov 2015 15:33:58 +0000	14,5294327600	-0,03598718
Sat, 07 Nov 2015 18:11:17 +0000	14,5654199400	+13,63451994
Sat, 07 Nov 2015 18:11:16 +0000	0,9309000000	-13,3387992
Tue, 03 Nov 2015 13:55:19 +0000	14,2696992000	+13,3576992
Tue, 03 Nov 2015 13:55:18 +0000	0,9120000000	-13,24660834
Tue, 27 Oct 2015 08:46:23 +0000	14,1586083400	-0,04224582
Sun, 25 Oct 2015 16:37:01 +0000	14,2008541600	+13,29325416
Sun, 25 Oct 2015 16:37:00 +0000	0,9076000000	-13,1508701
Fri, 23 Oct 2015 08:48:39 +0000	14,0584701000	+0,25347492
Mon, 19 Oct 2015 12:50:55 +0000	13,8049951800	+0,01877592
Sat, 17 Oct 2015 03:13:33 +0000	13,7862192600	+0,01095262
Sun, 11 Oct 2015 10:28:20 +0000	13,7752666400	-0,09231494
Fri, 09 Oct 2015 05:03:20 +0000	13,8675815800	-0,09075028
Sun, 04 Oct 2015 04:23:33 +0000	13,9583318600	0
Sat, 03 Oct 2015 18:16:33 +0000	13,9583318600	-0,06884504
Fri, 02 Oct 2015 12:05:14 +0000	14,0271769000	+13,1306769
Fri, 02 Oct 2015 12:05:13 +0000	0,8965000000	-13,08060778
Sun, 27 Sep 2015 12:24:09 +0000	13,9771077800	+0,01721126
Fri, 25 Sep 2015 20:36:32 +0000	13,9598965200	-0,01408194
Fri, 25 Sep 2015 15:38:10 +0000	13,9739784600	+13,08087846
Fri, 25 Sep 2015 15:38:09 +0000	0,8931000000	-13,10591302
Fri, 25 Sep 2015 02:15:34 +0000	13,9990130200	+13,10431302
Fri, 25 Sep 2015 02:15:33 +0000	0,8947000000	-12,94158838
Sun, 20 Sep 2015 18:20:42 +0000	13,8362883800	+0,0547631
Fri, 18 Sep 2015 15:57:22 +0000	13,7815252800	+12,90072528
Fri, 18 Sep 2015 15:57:21 +0000	0,8808000000	-12,97269964
Thu, 17 Sep 2015 05:27:22 +0000	13,8534996400	+12,96809964
Thu, 17 Sep 2015 05:27:21 +0000	0,8854000000	-12,91803052
Sun, 13 Sep 2015 08:27:09 +0000	13,8034305200	+12,92123052
Sun, 13 Sep 2015 08:27:08 +0000	0,8822000000	-13,07926118
Wed, 09 Sep 2015 20:50:55 +0000	13,9614611800	-0,06571572
Mon, 07 Sep 2015 13:11:08 +0000	14,0271769000	+13,1306769
Mon, 07 Sep 2015 13:11:07 +0000	0,8965000000	-13,04931458
Mon, 31 Aug 2015 07:30:23 +0000	13,9458145800	+0,02816388
Thu, 27 Aug 2015 12:58:42 +0000	13,9176507000	+13,0281507
Thu, 27 Aug 2015 12:58:41 +0000	0,8895000000	-12,78875772
Tue, 25 Aug 2015 17:49:04 +0000	13,6782577200	-0,06102174
Sat, 22 Aug 2015 02:37:43 +0000	13,7392794600	-0,34266054
Sat, 15 Aug 2015 17:16:21 +0000	14,0819400000	+0,05789242
Fri, 14 Aug 2015 00:24:51 +0000	14,0240475800	-0,37395374
Wed, 05 Aug 2015 16:00:28 +0000	14,3980013200	+13,47780132
Wed, 05 Aug 2015 16:00:27 +0000	0,9202000000	-13,3494992
Mon, 03 Aug 2015 13:12:50 +0000	14,2696992000	+0,05789242
Sun, 02 Aug 2015 07:22:02 +0000	14,2118067800	+13,30350678
Sun, 02 Aug 2015 07:22:01 +0000	0,9083000000	-13,38643376
Fri, 31 Jul 2015 03:42:55 +0000	14,2947337600	+13,38113376
Fri, 31 Jul 2015 03:42:54 +0000	0,9136000000	-13,34358192
Thu, 30 Jul 2015 05:53:20 +0000	14,2571819200	+0,00469398
Sun, 26 Jul 2015 21:24:54 +0000	14,2524879400	+13,34158794
Sun, 26 Jul 2015 21:24:53 +0000	0,9109000000	-13,3900924
Fri, 24 Jul 2015 09:07:33 +0000	14,3009924000	-0,01095262
Thu, 23 Jul 2015 05:47:51 +0000	14,3119450200	+13,39724502
Thu, 23 Jul 2015 05:47:50 +0000	0,9147000000	-13,50520656
Mon, 20 Jul 2015 14:07:32 +0000	14,4199065600	+13,49830656
Mon, 20 Jul 2015 14:07:31 +0000	0,9216000000	-13,51551782
Sun, 19 Jul 2015 22:42:59 +0000	14,4371178200	+0,12986678
Thu, 16 Jul 2015 03:09:12 +0000	14,3072510400	+13,39285104
Thu, 16 Jul 2015 03:09:11 +0000	0,9144000000	-13,30679474
Tue, 14 Jul 2015 08:08:19 +0000	14,2211947400	+13,31229474
Tue, 14 Jul 2015 08:08:18 +0000	0,9089000000	-13,13079418
Mon, 13 Jul 2015 05:53:33 +0000	14,0396941800	-0,15803066
Mon, 06 Jul 2015 00:52:00 +0000	14,1977248400	+0,09075028
Fri, 03 Jul 2015 16:49:40 +0000	14,1069745600	+0,01877592
Thu, 02 Jul 2015 15:19:25 +0000	14,0881986400	+13,18779864
Thu, 02 Jul 2015 15:19:24 +0000	0,9004000000	-13,2206565
Wed, 01 Jul 2015 16:45:13 +0000	14,1210565000	+13,2185565
Wed, 01 Jul 2015 16:45:12 +0000	0,9025000000	-13,0699138
Tue, 30 Jun 2015 02:04:24 +0000	13,9724138000	-0,03755184
Sat, 27 Jun 2015 11:41:17 +0000	14,0099656400	0
Sat, 27 Jun 2015 00:22:28 +0000	14,0099656400	+13,11456564
Sat, 27 Jun 2015 00:22:27 +0000	0,8954000000	-13,06449652
Wed, 24 Jun 2015 20:51:37 +0000	13,9598965200	+13,06769652
Wed, 24 Jun 2015 20:51:36 +0000	0,8922000000	-12,88619596
Sun, 21 Jun 2015 09:19:16 +0000	13,7783959600	-0,1173495
Sat, 13 Jun 2015 18:12:39 +0000	13,8957454600	0
Sat, 13 Jun 2015 00:54:51 +0000	13,8957454600	+0,05006912
Thu, 11 Jun 2015 03:58:14 +0000	13,8456763400	+0,02034058
Tue, 09 Jun 2015 03:48:54 +0000	13,8253357600	-0,21435842
Mon, 08 Jun 2015 11:32:15 +0000	14,0396941800	-0,25503958
Tue, 26 May 2015 01:12:08 +0000	14,2947337600	+0,08762096
Sat, 23 May 2015 09:21:22 +0000	14,2071128000	+0,469398
Mon, 18 May 2015 12:13:13 +0000	13,7377148000	+0,0234699
Thu, 14 May 2015 21:39:58 +0000	13,7142449000	-0,31606132
Mon, 11 May 2015 15:36:52 +0000	14,0303062200	+0,23626366
Thu, 07 May 2015 03:44:45 +0000	13,7940425600	-0,60708808
Mon, 27 Apr 2015 05:25:50 +0000	14,4011306400	+0,01408194
Sat, 25 Apr 2015 17:21:22 +0000	14,3870487000	+13,4675487
Sat, 25 Apr 2015 17:21:21 +0000	0,9195000000	-13,52544112
Fri, 24 Apr 2015 14:35:51 +0000	14,4449411200	-0,15020736
Wed, 22 Apr 2015 21:50:23 +0000	14,5951484800	-0,19871182
Mon, 13 Apr 2015 16:46:21 +0000	14,7938603000	+0,03442252
Fri, 10 Apr 2015 20:13:49 +0000	14,7594377800	+0,24721628
Wed, 08 Apr 2015 23:42:10 +0000	14,5122215000	+0,15020736
Sun, 05 Apr 2015 15:14:21 +0000	14,3620141400	-0,16272464
Wed, 01 Apr 2015 18:30:31 +0000	14,5247387800	+0,2659922
Thu, 26 Mar 2015 03:12:39 +0000	14,2587465800	+13,34744658
Thu, 26 Mar 2015 03:12:38 +0000	0,9113000000	-13,40377434
Tue, 24 Mar 2015 05:52:48 +0000	14,3150743400	-0,14551338
Sun, 22 Mar 2015 14:19:08 +0000	14,4605877200	-0,25191026
Thu, 19 Mar 2015 19:26:05 +0000	14,7124979800	-0,04224582
Wed, 18 Mar 2015 08:58:57 +0000	14,7547438000	+0,03442252
Thu, 12 Mar 2015 13:07:20 +0000	14,7203212800	+0,12204348
Tue, 10 Mar 2015 18:24:14 +0000	14,5982778000	+0,0860563
Tue, 10 Mar 2015 08:27:29 +0000	14,5122215000	+0,078233
Mon, 09 Mar 2015 05:37:45 +0000	14,4339885000	-0,0156466
Sun, 08 Mar 2015 20:29:15 +0000	14,4496351000	+0,02034058
Sun, 08 Mar 2015 03:44:05 +0000	14,4292945200	0
Sat, 07 Mar 2015 12:01:28 +0000	14,4292945200	0
Sat, 07 Mar 2015 06:15:32 +0000	14,4292945200	+0,16272464
Fri, 06 Mar 2015 10:11:59 +0000	14,2665698800	+0,08292698
Thu, 05 Mar 2015 22:38:04 +0000	14,1836429000	+0,20966444
Sun, 01 Mar 2015 12:21:32 +0000	13,9739784600	+0,04381048
Fri, 27 Feb 2015 12:57:13 +0000	13,9301679800	+13,03986798
Fri, 27 Feb 2015 12:57:12 +0000	0,8903000000	-12,94285906
Mon, 23 Feb 2015 11:55:50 +0000	13,8331590600	+0,1251728
Thu, 19 Feb 2015 05:48:29 +0000	13,7079862600	+12,83188626
Thu, 19 Feb 2015 05:48:28 +0000	0,8761000000	-12,8224983
Thu, 19 Feb 2015 02:35:19 +0000	13,6985983000	+12,8230983
Thu, 19 Feb 2015 02:35:18 +0000	0,8755000000	-12,8622148
Sat, 14 Feb 2015 23:54:50 +0000	13,7377148000	0
Sat, 14 Feb 2015 19:14:17 +0000	13,7377148000	-0,09075028
Sat, 07 Feb 2015 17:12:51 +0000	13,8284650800	-0,03598718
Sat, 31 Jan 2015 09:51:26 +0000	13,8644522600	+0,07979766
Wed, 28 Jan 2015 13:30:17 +0000	13,7846546000	+0,03598718
Tue, 27 Jan 2015 16:25:22 +0000	13,7486674200	-0,2816388
Sun, 25 Jan 2015 21:37:01 +0000	14,0303062200	+0,26129822
Fri, 23 Jan 2015 04:14:01 +0000	13,7690080000	+12,889008
Fri, 23 Jan 2015 04:14:00 +0000	0,8800000000	-12,65743832
Sun, 18 Jan 2015 19:32:54 +0000	13,5374383200	+0,00312932
Sun, 18 Jan 2015 06:25:41 +0000	13,5343090000	+0,62117002
Wed, 31 Dec 2014 15:59:04 +0000	12,9131389800	+0,06415106
Mon, 29 Dec 2014 00:14:39 +0000	12,8489879200	+12,02778792
Mon, 29 Dec 2014 00:14:38 +0000	0,8212000000	-11,97302482
Sat, 20 Dec 2014 10:18:01 +0000	12,7942248200	+0,0547631
Fri, 19 Dec 2014 01:44:01 +0000	12,7394617200	+11,92526172
Fri, 19 Dec 2014 01:44:00 +0000	0,8142000000	-11,86267532
Thu, 18 Dec 2014 01:15:39 +0000	12,6768753200	+0,15959532
Wed, 17 Dec 2014 03:07:01 +0000	12,5172800000	+0,01251728
Tue, 16 Dec 2014 17:33:45 +0000	12,5047627200	-0,04850446
Sun, 14 Dec 2014 07:56:59 +0000	12,5532671800	0
Sun, 14 Dec 2014 04:37:22 +0000	12,5532671800	0
Sat, 13 Dec 2014 08:58:23 +0000	12,5532671800	+0,04224582
Tue, 18 Nov 2014 09:28:23 +0000	12,5110213600	+11,71142136
Tue, 18 Nov 2014 09:28:22 +0000	0,7996000000	-11,74584388
Tue, 18 Nov 2014 06:16:37 +0000	12,5454438800	-0,01877592
Fri, 14 Nov 2014 03:41:17 +0000	12,5642198000	-0,01095262
Wed, 12 Nov 2014 17:16:08 +0000	12,5751724200	-0,02034058
Tue, 11 Nov 2014 13:54:05 +0000	12,5955130000	+0,03285786
Fri, 07 Nov 2014 20:37:18 +0000	12,5626551400	-0,04850446
Thu, 06 Nov 2014 13:53:39 +0000	12,6111596000	+0,07666834
Wed, 05 Nov 2014 22:51:21 +0000	12,5344912600	+0,08136232
Wed, 05 Nov 2014 03:50:30 +0000	12,4531289400	+0,16898328
Wed, 29 Oct 2014 04:46:42 +0000	12,2841456600	-0,06102174
Mon, 27 Oct 2014 11:58:56 +0000	12,3451674000	+11,5561674
Mon, 27 Oct 2014 11:58:55 +0000	0,7890000000	-11,56086138
Sun, 26 Oct 2014 17:13:52 +0000	12,3498613800	-0,156466
Fri, 03 Oct 2014 19:44:28 +0000	12,5063273800	+0,17054794
Sat, 27 Sep 2014 05:38:50 +0000	12,3357794400	+11,54737944
Sat, 27 Sep 2014 05:38:49 +0000	0,7884000000	-11,48948702
Fri, 26 Sep 2014 11:00:19 +0000	12,2778870200	+0,10013824
Mon, 22 Sep 2014 21:07:49 +0000	12,1777487800	+0,0860563
Mon, 15 Sep 2014 23:38:54 +0000	12,0916924800	+0,16585398
Tue, 02 Sep 2014 05:46:27 +0000	11,9258385000	+0,1110908
Sun, 24 Aug 2014 10:12:56 +0000	11,8147477000	+0,1048323
Mon, 18 Aug 2014 20:18:34 +0000	11,7099154000	+10,9615154
Mon, 18 Aug 2014 20:18:32 +0000	0,7484000000	-10,9364809
Mon, 18 Aug 2014 09:32:06 +0000	11,6848809000	-0,004694
Sun, 17 Aug 2014 19:53:33 +0000	11,6895749000	+0,0125173
Sun, 17 Aug 2014 15:53:26 +0000	11,6770576000	0
Sun, 17 Aug 2014 01:42:18 +0000	11,6770576000	+10,9307576
Sun, 17 Aug 2014 01:42:14 +0000	0,7463000000	-10,9589215
Thu, 14 Aug 2014 09:01:35 +0000	11,7052215000	+10,9571215
Thu, 14 Aug 2014 09:01:29 +0000	0,7481000000	-10,9586861
Wed, 13 Aug 2014 00:25:34 +0000	11,7067861000	+10,9585861
Wed, 13 Aug 2014 00:25:32 +0000	0,7482000000	-10,9726681
Fri, 08 Aug 2014 01:37:53 +0000	11,7208681000	+10,9717681
Fri, 08 Aug 2014 01:37:52 +0000	0,7491000000	-10,9670741
Wed, 06 Aug 2014 14:12:35 +0000	11,7161741000	+0,0657157
Sat, 26 Jul 2014 20:24:00 +0000	11,6504584000	+10,9058584
Sat, 26 Jul 2014 20:23:59 +0000	0,7446000000	-10,8730005
Thu, 24 Jul 2014 14:32:57 +0000	11,6176005000	+0,0797977
Wed, 16 Jul 2014 04:52:18 +0000	11,5378028000	+0,0375518
Fri, 11 Jul 2014 14:05:05 +0000	11,5002510000	+10,765251
Fri, 11 Jul 2014 14:05:03 +0000	0,7350000000	-10,7370871
Wed, 09 Jul 2014 18:48:51 +0000	11,4720871000	+10,7388871
Wed, 09 Jul 2014 18:48:50 +0000	0,7332000000	-10,762357
Tue, 08 Jul 2014 17:15:50 +0000	11,4955570000	+10,760857
Tue, 08 Jul 2014 17:15:49 +0000	0,7347000000	-10,692012
Mon, 30 Jun 2014 20:01:11 +0000	11,4267120000	-0,0469398
Wed, 25 Jun 2014 17:18:07 +0000	11,4736518000	-0,0140819
Tue, 24 Jun 2014 09:13:17 +0000	11,4877337000	-0,0015647
Fri, 20 Jun 2014 02:05:10 +0000	11,4892984000	-0,0672804
Sat, 14 Jun 2014 11:46:06 +0000	11,5565788000	+0,0907503
Sun, 08 Jun 2014 11:14:41 +0000	11,4658285000	+10,7330285
Sun, 08 Jun 2014 11:14:40 +0000	0,7328000000	-10,7643217
Thu, 05 Jun 2014 09:10:16 +0000	11,4971217000	-0,0078233
Thu, 05 Jun 2014 01:17:40 +0000	11,5049450000	+0,0281639
Sat, 31 May 2014 09:22:54 +0000	11,4767811000	+10,7432811
Sat, 31 May 2014 09:22:53 +0000	0,7335000000	-10,7683157
Fri, 30 May 2014 00:25:07 +0000	11,5018157000	+0,0234699
Sun, 25 May 2014 03:37:41 +0000	11,4783458000	+0,0547631
Sun, 18 May 2014 08:15:57 +0000	11,4235827000	+0,0985736
Sun, 20 Apr 2014 14:33:13 +0000	11,3250091000	0
Sat, 19 Apr 2014 16:40:52 +0000	11,3250091000	+10,6012091
Sat, 19 Apr 2014 16:40:51 +0000	0,7238000000	-10,5433167
Sun, 13 Apr 2014 08:38:28 +0000	11,2671167000	-0,0156466
Thu, 10 Apr 2014 13:02:20 +0000	11,2827633000	+10,5616633
Thu, 10 Apr 2014 13:02:19 +0000	0,7211000000	-10,622685
Tue, 01 Apr 2014 12:10:55 +0000	11,3437850000	+10,618785
Tue, 01 Apr 2014 12:10:54 +0000	0,7250000000	-10,5859271
Tue, 25 Mar 2014 03:15:05 +0000	11,3109271000	-0,0328579
Sat, 22 Mar 2014 03:55:03 +0000	11,3437850000	+10,618785
Sat, 22 Mar 2014 03:55:01 +0000	0,7250000000	-10,6313023
Thu, 20 Mar 2014 23:22:03 +0000	11,3563023000	+0,0406812
Thu, 20 Mar 2014 03:36:22 +0000	11,3156211000	+0,0547631
Mon, 17 Mar 2014 11:30:44 +0000	11,2608580000	-0,0344225
Tue, 11 Mar 2014 14:21:41 +0000	11,2952805000	+10,5733805
Tue, 11 Mar 2014 14:21:40 +0000	0,7219000000	-10,5592986
Mon, 10 Mar 2014 20:19:46 +0000	11,2811986000	0
Sat, 08 Mar 2014 23:26:57 +0000	11,2811986000	-0,1110909
Wed, 05 Mar 2014 11:04:43 +0000	11,3922895000	0
Mon, 24 Feb 2014 22:43:42 +0000	11,3922895000	+10,6641895
Mon, 24 Feb 2014 22:43:41 +0000	0,7281000000	-10,6563662
Fri, 21 Feb 2014 20:59:49 +0000	11,3844662000	-0,0375518
Sun, 16 Feb 2014 08:21:05 +0000	11,4220180000	+10,692018
Sun, 16 Feb 2014 08:21:03 +0000	0,7300000000	-10,7373931
Mon, 10 Feb 2014 17:47:00 +0000	11,4673931000	-0,0516338
Thu, 30 Jan 2014 14:33:45 +0000	11,5190269000	+10,7828269
Thu, 30 Jan 2014 14:33:44 +0000	0,7362000000	-10,7045939
Wed, 29 Jan 2014 09:35:11 +0000	11,4407939000	+10,7095939
Wed, 29 Jan 2014 09:35:10 +0000	0,7312000000	-10,7189819
Tue, 28 Jan 2014 20:46:55 +0000	11,4501819000	+10,7183819
Tue, 28 Jan 2014 20:46:54 +0000	0,7318000000	-10,8247788
Tue, 21 Jan 2014 15:42:21 +0000	11,5565788000	-0,0062586
Sun, 19 Jan 2014 21:17:33 +0000	11,5628374000	+0,0610217
Thu, 16 Jan 2014 00:55:33 +0000	11,5018157000	+0,0688451
Tue, 14 Jan 2014 17:02:08 +0000	11,4329706000	+10,7022706
Tue, 14 Jan 2014 17:02:07 +0000	0,7307000000	-10,7617277
Wed, 08 Jan 2014 00:51:26 +0000	11,4924277000	+0,1142202
Thu, 02 Jan 2014 05:36:51 +0000	11,3782075000	-0,0453752
Thu, 26 Dec 2013 13:20:00 +0000	11,4235827000	-0,0297285
Thu, 19 Dec 2013 22:32:14 +0000	11,4533112000	+10,7213112
Thu, 19 Dec 2013 22:32:13 +0000	0,7320000000	-10,6383842
Mon, 16 Dec 2013 23:54:09 +0000	11,3703842000	+0,0297285
Wed, 11 Dec 2013 16:53:34 +0000	11,3406557000	+10,6158557
Wed, 11 Dec 2013 16:53:33 +0000	0,7248000000	-10,6393256
Tue, 10 Dec 2013 16:49:53 +0000	11,3641256000	+10,6378256
Tue, 10 Dec 2013 16:49:52 +0000	0,7263000000	-10,7160586
Thu, 05 Dec 2013 21:54:05 +0000	11,4423586000	-0,2879843
Thu, 31 Oct 2013 13:25:43 +0000	11,7303429000	0
Sun, 20 Oct 2013 11:41:19 +0000	11,7303429000	0
Tue, 15 Oct 2013 09:10:56 +0000	11,7303429000	0
Mon, 14 Oct 2013 01:43:02 +0000	11,7303429000	-0,1108431
Mon, 07 Oct 2013 19:41:28 +0000	11,8411860000	0
Sun, 06 Oct 2013 09:21:41 +0000	11,8411860000	0
Mon, 23 Sep 2013 23:15:13 +0000	11,8411860000	0
Tue, 10 Sep 2013 16:41:34 +0000	11,8411860000	0
Fri, 09 Aug 2013 15:26:38 +0000	11,8411860000	0
Mon, 05 Aug 2013 18:10:36 +0000	11,8411860000	0
Fri, 02 Aug 2013 12:27:41 +0000	11,8411860000	0
Mon, 08 Jul 2013 14:11:22 +0000	11,8411860000	0
Thu, 04 Jul 2013 03:27:24 +0000	11,8411860000	0
Sun, 23 Jun 2013 16:22:42 +0000	11,8411860000	0
Sat, 15 Jun 2013 23:23:04 +0000	11,8411860000	0
Mon, 10 Jun 2013 14:55:17 +0000	11,8411860000	0
Sun, 09 Jun 2013 01:00:53 +0000	11,8411860000	0
Tue, 21 May 2013 20:48:52 +0000	11,8411860000	0
Wed, 15 May 2013 17:48:10 +0000	11,8411860000	0
Thu, 25 Apr 2013 16:11:09 +0000	11,8411860000	0
Mon, 15 Apr 2013 23:33:23 +0000	11,8411860000	0
Sun, 14 Apr 2013 09:21:20 +0000	11,8411860000	0
Thu, 11 Apr 2013 08:03:15 +0000	11,8411860000	0
Wed, 27 Mar 2013 23:47:47 +0000	11,8411860000	0
Fri, 22 Mar 2013 07:47:15 +0000	11,8411860000	0
Fri, 15 Mar 2013 20:36:18 +0000	11,8411860000	0
Wed, 13 Mar 2013 17:47:09 +0000	11,8411860000	0
Tue, 26 Feb 2013 12:06:29 +0000	11,8411860000	0
Mon, 18 Feb 2013 17:34:42 +0000	11,8411860000	0
Sat, 16 Feb 2013 07:33:50 +0000	11,8411860000	0
Fri, 15 Feb 2013 07:14:04 +0000	11,8411860000	0
Thu, 14 Feb 2013 17:40:53 +0000	11,8411860000	0
Thu, 14 Feb 2013 02:16:01 +0000	11,8411860000	0
Wed, 13 Feb 2013 00:50:52 +0000	11,8411860000	0
Tue, 12 Feb 2013 06:17:41 +0000	11,8411860000	0
Sun, 10 Feb 2013 07:43:51 +0000	11,8411860000	0
Sun, 20 Jan 2013 12:15:28 +0000	11,8411860000	0
Sun, 13 Jan 2013 08:31:45 +0000	11,8411860000	+0,1108431
Wed, 18 May 2011 16:28:03 +0000	11,7303429000	0

Обратите внимание, что информация об обменного курса USD в EUR обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 23:46:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Евро

Примечание: График курса обмена валют Доллар США/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Евро в течение 2529 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.