Обменный курс на сегодня для USD/FJD является USD за FJD, это означает, что с 100 Долларов США можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или FJD.

USD в FJD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 10:44:40 +0000	2,0875000000	0
Sat, 28 Oct 2017 14:26:39 +0000	2,0875000000	0
Sat, 28 Oct 2017 07:45:00 +0000	2,0875000000	-0,0015
Fri, 27 Oct 2017 16:03:24 +0000	2,0890000000	+0,034
Tue, 24 Oct 2017 08:10:56 +0000	2,0550000000	+0,01
Sun, 22 Oct 2017 08:45:29 +0000	2,0450000000	-0,0075
Fri, 20 Oct 2017 10:18:43 +0000	2,0525000000	+0,0125
Wed, 18 Oct 2017 14:27:20 +0000	2,0400000000	-0,0035
Sun, 15 Oct 2017 20:20:42 +0000	2,0435000000	0
Sat, 14 Oct 2017 19:07:37 +0000	2,0435000000	0
Sat, 14 Oct 2017 07:09:58 +0000	2,0435000000	-0,0085
Sat, 07 Oct 2017 19:38:40 +0000	2,0520000000	-0,0005
Thu, 05 Oct 2017 13:47:55 +0000	2,0525000000	-0,0075
Wed, 04 Oct 2017 04:18:23 +0000	2,0600000000	+0,0195
Thu, 28 Sep 2017 07:50:08 +0000	2,0405000000	0
Thu, 28 Sep 2017 03:06:45 +0000	2,0405000000	+0,0105
Wed, 27 Sep 2017 13:53:39 +0000	2,0300000000	+0,0145
Mon, 25 Sep 2017 03:18:50 +0000	2,0155000000	0
Fri, 22 Sep 2017 19:26:42 +0000	2,0155000000	-0,02
Wed, 20 Sep 2017 06:12:32 +0000	2,0355000000	+0,0163
Wed, 13 Sep 2017 04:36:13 +0000	2,0192000000	+0,0152
Sun, 10 Sep 2017 15:11:48 +0000	2,0040000000	0
Sat, 09 Sep 2017 14:50:53 +0000	2,0040000000	0
Fri, 08 Sep 2017 21:21:54 +0000	2,0040000000	-0,0053
Thu, 07 Sep 2017 20:58:06 +0000	2,0093000000	-0,0089
Mon, 04 Sep 2017 21:53:25 +0000	2,0182000000	+0,0008
Sun, 03 Sep 2017 03:34:57 +0000	2,0174000000	+0,0069
Tue, 29 Aug 2017 12:34:30 +0000	2,0105000000	-0,0239
Sun, 27 Aug 2017 13:25:10 +0000	2,0344000000	0
Sat, 26 Aug 2017 08:41:59 +0000	2,0344000000	+0,0162
Thu, 24 Aug 2017 11:41:18 +0000	2,0182000000	-0,0112
Wed, 23 Aug 2017 20:01:31 +0000	2,0294000000	0
Wed, 23 Aug 2017 03:49:32 +0000	2,0294000000	+0,0193
Tue, 22 Aug 2017 17:55:36 +0000	2,0101000000	0
Mon, 21 Aug 2017 22:22:12 +0000	2,0101000000	-0,0073
Fri, 18 Aug 2017 19:08:13 +0000	2,0174000000	+0,0033
Mon, 14 Aug 2017 13:40:31 +0000	2,0141000000	-0,0137
Mon, 14 Aug 2017 05:35:39 +0000	2,0278000000	+0,0092
Fri, 11 Aug 2017 16:32:31 +0000	2,0186000000	+0,015
Sat, 05 Aug 2017 16:23:57 +0000	2,0036000000	-0,0142
Mon, 31 Jul 2017 18:55:48 +0000	2,0178000000	+0,0198
Thu, 27 Jul 2017 18:13:04 +0000	1,9980000000	0
Thu, 27 Jul 2017 13:40:32 +0000	1,9980000000	-0,0117
Wed, 26 Jul 2017 19:41:13 +0000	2,0097000000	-0,0135
Wed, 26 Jul 2017 00:38:13 +0000	2,0232000000	+0,0148
Tue, 25 Jul 2017 10:46:57 +0000	2,0084000000	+0,0004
Sun, 23 Jul 2017 19:16:09 +0000	2,0080000000	-0,0406
Sun, 16 Jul 2017 14:44:06 +0000	2,0486000000	0
Sat, 15 Jul 2017 10:05:31 +0000	2,0486000000	-0,008
Thu, 13 Jul 2017 20:45:48 +0000	2,0566000000	+0,007
Sun, 09 Jul 2017 09:43:51 +0000	2,0496000000	0
Sat, 08 Jul 2017 08:06:26 +0000	2,0496000000	+0,0071
Tue, 04 Jul 2017 11:05:11 +0000	2,0425000000	+0,005
Mon, 03 Jul 2017 10:01:40 +0000	2,0375000000	-0,005
Sat, 01 Jul 2017 17:02:36 +0000	2,0425000000	0
Sat, 01 Jul 2017 10:34:30 +0000	2,0425000000	0
Thu, 29 Jun 2017 17:30:14 +0000	2,0425000000	-0,0079
Tue, 27 Jun 2017 14:30:25 +0000	2,0504000000	-0,0051
Sat, 24 Jun 2017 20:26:08 +0000	2,0555000000	-0,0125
Fri, 23 Jun 2017 01:45:41 +0000	2,0680000000	+0,0142
Wed, 21 Jun 2017 17:21:36 +0000	2,0538000000	-0,0082
Tue, 20 Jun 2017 20:10:24 +0000	2,0620000000	+0,0074
Fri, 16 Jun 2017 10:39:25 +0000	2,0546000000	-0,0164
Wed, 14 Jun 2017 18:52:20 +0000	2,0710000000	+0,0134
Tue, 13 Jun 2017 07:12:06 +0000	2,0576000000	-0,0126
Sun, 11 Jun 2017 22:26:17 +0000	2,0702000000	+0,0142
Sat, 10 Jun 2017 19:27:37 +0000	2,0560000000	+0,0005
Thu, 08 Jun 2017 15:39:17 +0000	2,0555000000	-0,0341
Mon, 29 May 2017 03:36:55 +0000	2,0896000000	+0,0132
Sat, 27 May 2017 17:10:15 +0000	2,0764000000	-0,0137
Fri, 26 May 2017 02:29:46 +0000	2,0901000000	+0,0081
Mon, 22 May 2017 19:55:52 +0000	2,0820000000	-0,0057
Sun, 21 May 2017 20:42:23 +0000	2,0877000000	+0,0047
Thu, 18 May 2017 06:00:04 +0000	2,0830000000	-0,0278
Mon, 15 May 2017 20:32:56 +0000	2,1108000000	+0,0209
Mon, 08 May 2017 07:10:38 +0000	2,0899000000	-0,0169
Sun, 07 May 2017 01:01:15 +0000	2,1068000000	+0,0265
Tue, 02 May 2017 06:40:38 +0000	2,0803000000	-0,0065
Sun, 30 Apr 2017 08:15:42 +0000	2,0868000000	0
Sat, 29 Apr 2017 04:17:25 +0000	2,0868000000	+0,0008
Thu, 27 Apr 2017 19:22:17 +0000	2,0860000000	0
Thu, 27 Apr 2017 12:56:15 +0000	2,0860000000	+0,0117
Sun, 23 Apr 2017 21:20:34 +0000	2,0743000000	+0,0051
Wed, 19 Apr 2017 08:25:31 +0000	2,0692000000	0
Tue, 18 Apr 2017 13:09:04 +0000	2,0692000000	-0,0144
Tue, 18 Apr 2017 00:25:44 +0000	2,0836000000	+0,002
Wed, 12 Apr 2017 20:25:25 +0000	2,0816000000	+0,0042
Sun, 09 Apr 2017 03:39:42 +0000	2,0774000000	0
Fri, 07 Apr 2017 14:04:07 +0000	2,0774000000	+0,0027
Wed, 05 Apr 2017 12:47:50 +0000	2,0747000000	-0,0089
Tue, 04 Apr 2017 21:39:20 +0000	2,0836000000	+0,0144
Tue, 04 Apr 2017 09:00:06 +0000	2,0692000000	-0,0066
Thu, 30 Mar 2017 10:28:05 +0000	2,0758000000	-0,0034
Mon, 27 Mar 2017 20:17:50 +0000	2,0792000000	+0,0139
Sun, 26 Mar 2017 05:50:19 +0000	2,0653000000	+0,0059
Thu, 23 Mar 2017 13:33:36 +0000	2,0594000000	+0,0034
Tue, 21 Mar 2017 12:13:46 +0000	2,0560000000	-0,0059
Mon, 20 Mar 2017 18:47:15 +0000	2,0619000000	-0,0034
Fri, 17 Mar 2017 18:21:44 +0000	2,0653000000	+0,0051
Thu, 16 Mar 2017 08:47:20 +0000	2,0602000000	-0,0347
Tue, 14 Mar 2017 03:17:34 +0000	2,0949000000	+0,0129
Mon, 13 Mar 2017 18:48:15 +0000	2,0820000000	+0,0064
Tue, 07 Mar 2017 15:13:49 +0000	2,0756000000	-0,0118
Mon, 06 Mar 2017 04:15:38 +0000	2,0874000000	+0,0151
Thu, 02 Mar 2017 03:58:34 +0000	2,0723000000	+0,0168
Wed, 01 Mar 2017 13:51:35 +0000	2,0555000000	0
Wed, 01 Mar 2017 10:23:26 +0000	2,0555000000	+0,0004
Tue, 28 Feb 2017 17:31:45 +0000	2,0551000000	0
Mon, 27 Feb 2017 18:05:22 +0000	2,0551000000	+0,0055
Fri, 24 Feb 2017 23:06:44 +0000	2,0496000000	0
Fri, 24 Feb 2017 18:34:15 +0000	2,0496000000	-0,0034
Thu, 23 Feb 2017 18:24:41 +0000	2,0530000000	-0,0184
Wed, 22 Feb 2017 10:05:35 +0000	2,0714000000	-0,003
Wed, 15 Feb 2017 03:03:26 +0000	2,0744000000	+0,0154
Tue, 14 Feb 2017 20:07:24 +0000	2,0590000000	0
Sun, 12 Feb 2017 05:53:40 +0000	2,0590000000	0
Fri, 10 Feb 2017 21:53:54 +0000	2,0590000000	+0,0086
Wed, 08 Feb 2017 15:30:24 +0000	2,0504000000	+0,0012
Sat, 04 Feb 2017 05:18:16 +0000	2,0492000000	0
Fri, 03 Feb 2017 10:20:19 +0000	2,0492000000	0
Fri, 03 Feb 2017 05:09:34 +0000	2,0492000000	-0,014
Sun, 29 Jan 2017 20:17:55 +0000	2,0632000000	0
Sun, 29 Jan 2017 07:44:18 +0000	2,0632000000	0
Sun, 29 Jan 2017 03:21:16 +0000	2,0632000000	0
Sat, 28 Jan 2017 16:13:27 +0000	2,0632000000	+0,0034
Wed, 25 Jan 2017 17:47:49 +0000	2,0598000000	-0,0008
Tue, 24 Jan 2017 19:52:37 +0000	2,0606000000	-0,0064
Fri, 20 Jan 2017 07:40:27 +0000	2,0670000000	-0,01
Wed, 18 Jan 2017 18:24:20 +0000	2,0770000000	-0,0338
Wed, 11 Jan 2017 03:46:42 +0000	2,1108000000	-0,0061
Wed, 04 Jan 2017 09:12:26 +0000	2,1169000000	-0,004
Thu, 29 Dec 2016 11:01:14 +0000	2,1209000000	-0,0163
Sun, 25 Dec 2016 04:48:00 +0000	2,1372000000	0
Fri, 23 Dec 2016 15:40:42 +0000	2,1372000000	+0,008
Wed, 21 Dec 2016 05:51:23 +0000	2,1292000000	+0,0067
Mon, 19 Dec 2016 10:57:14 +0000	2,1225000000	0
Mon, 19 Dec 2016 01:16:48 +0000	2,1225000000	+0,0355
Tue, 13 Dec 2016 02:12:35 +0000	2,0870000000	-0,0014
Sat, 10 Dec 2016 23:05:28 +0000	2,0884000000	0
Sat, 10 Dec 2016 16:10:18 +0000	2,0884000000	+0,015
Thu, 08 Dec 2016 19:22:34 +0000	2,0734000000	-0,0198
Wed, 07 Dec 2016 03:26:08 +0000	2,0932000000	+0,0094
Sun, 04 Dec 2016 19:38:59 +0000	2,0838000000	0
Sun, 04 Dec 2016 07:58:21 +0000	2,0838000000	-0,0186
Thu, 01 Dec 2016 07:22:33 +0000	2,1024000000	+0,0121
Sun, 27 Nov 2016 12:29:33 +0000	2,0903000000	0
Sat, 26 Nov 2016 20:50:53 +0000	2,0903000000	-0,0152
Fri, 25 Nov 2016 13:10:44 +0000	2,1055000000	-0,0013
Thu, 24 Nov 2016 17:56:27 +0000	2,1068000000	+0,0604
Sat, 05 Nov 2016 13:49:21 +0000	2,0464000000	-0,0204
Wed, 02 Nov 2016 03:49:53 +0000	2,0668000000	+0,01
Sun, 30 Oct 2016 10:25:49 +0000	2,0568000000	-0,0112
Tue, 25 Oct 2016 19:20:25 +0000	2,0680000000	0
Tue, 25 Oct 2016 04:16:55 +0000	2,0680000000	+0,0093
Wed, 19 Oct 2016 21:58:30 +0000	2,0587000000	+0,0078
Mon, 10 Oct 2016 04:51:34 +0000	2,0509000000	-0,0141
Thu, 06 Oct 2016 23:28:25 +0000	2,0650000000	+0,0116
Mon, 26 Sep 2016 16:24:26 +0000	2,0534000000	+0,0051
Sun, 25 Sep 2016 03:31:45 +0000	2,0483000000	-0,0115
Sun, 18 Sep 2016 16:03:14 +0000	2,0598000000	0
Sat, 17 Sep 2016 21:56:52 +0000	2,0598000000	+0,0081
Thu, 15 Sep 2016 15:32:55 +0000	2,0517000000	-0,0172
Wed, 14 Sep 2016 11:14:06 +0000	2,0689000000	+0,0147
Wed, 14 Sep 2016 04:29:34 +0000	2,0542000000	+0,0217
Sat, 10 Sep 2016 21:55:29 +0000	2,0325000000	0
Sat, 10 Sep 2016 02:40:31 +0000	2,0325000000	0
Fri, 09 Sep 2016 20:48:10 +0000	2,0325000000	-0,0117
Fri, 09 Sep 2016 10:56:37 +0000	2,0442000000	-0,0117
Wed, 07 Sep 2016 16:25:39 +0000	2,0559000000	-0,0034
Fri, 02 Sep 2016 10:41:16 +0000	2,0593000000	-0,0017
Mon, 29 Aug 2016 10:04:17 +0000	2,0610000000	+0,0114
Fri, 26 Aug 2016 11:02:30 +0000	2,0496000000	+0,0067
Sun, 21 Aug 2016 19:23:54 +0000	2,0429000000	0
Sat, 20 Aug 2016 12:23:36 +0000	2,0429000000	0
Fri, 19 Aug 2016 19:52:10 +0000	2,0429000000	-0,0065
Thu, 18 Aug 2016 14:53:27 +0000	2,0494000000	-0,0044
Mon, 15 Aug 2016 16:28:48 +0000	2,0538000000	0
Mon, 15 Aug 2016 05:59:10 +0000	2,0538000000	-0,0248
Thu, 28 Jul 2016 23:19:56 +0000	2,0786000000	-0,0104
Mon, 25 Jul 2016 15:53:58 +0000	2,0890000000	+0,02
Tue, 19 Jul 2016 13:53:50 +0000	2,0690000000	+0,0016
Mon, 18 Jul 2016 04:39:25 +0000	2,0674000000	+0,0072
Sun, 17 Jul 2016 10:18:31 +0000	2,0602000000	0
Fri, 15 Jul 2016 21:51:43 +0000	2,0602000000	-0,0076
Sat, 09 Jul 2016 05:12:25 +0000	2,0678000000	-0,0068
Wed, 06 Jul 2016 06:44:00 +0000	2,0746000000	-0,0032
Sun, 03 Jul 2016 14:28:02 +0000	2,0778000000	-0,0103
Wed, 29 Jun 2016 14:14:42 +0000	2,0881000000	+0,0109
Wed, 22 Jun 2016 13:49:56 +0000	2,0772000000	-0,0127
Sat, 18 Jun 2016 17:53:12 +0000	2,0899000000	-0,0323
Sat, 04 Jun 2016 04:53:41 +0000	2,1222000000	0
Thu, 02 Jun 2016 21:29:54 +0000	2,1222000000	-0,005
Sun, 29 May 2016 12:31:13 +0000	2,1272000000	+0,0004
Sat, 21 May 2016 00:20:37 +0000	2,1268000000	0
Thu, 19 May 2016 22:29:55 +0000	2,1268000000	+0,0144
Tue, 10 May 2016 00:53:43 +0000	2,1124000000	+0,0076
Mon, 09 May 2016 16:23:34 +0000	2,1048000000	+0,0136
Thu, 05 May 2016 20:20:19 +0000	2,0912000000	+0,0178
Mon, 02 May 2016 21:45:45 +0000	2,0734000000	0
Mon, 02 May 2016 14:22:47 +0000	2,0734000000	+0,0128
Thu, 21 Apr 2016 09:06:48 +0000	2,0606000000	-0,021
Tue, 12 Apr 2016 12:31:30 +0000	2,0816000000	-0,0034
Tue, 05 Apr 2016 12:43:49 +0000	2,0850000000	+0,0082
Sun, 03 Apr 2016 21:21:10 +0000	2,0768000000	-0,0262
Sat, 26 Mar 2016 02:30:44 +0000	2,1030000000	0
Thu, 24 Mar 2016 01:33:30 +0000	2,1030000000	+0,011
Wed, 23 Mar 2016 19:29:41 +0000	2,0920000000	-0,0014
Tue, 22 Mar 2016 11:22:09 +0000	2,0934000000	+0,0031
Mon, 21 Mar 2016 11:40:07 +0000	2,0903000000	-0,0123
Mon, 14 Mar 2016 08:26:18 +0000	2,1026000000	-0,012
Sun, 13 Mar 2016 13:39:52 +0000	2,1146000000	+0,0018
Thu, 10 Mar 2016 16:40:05 +0000	2,1128000000	-0,0076
Sun, 06 Mar 2016 04:43:48 +0000	2,1204000000	-0,0241
Wed, 02 Mar 2016 12:21:28 +0000	2,1445000000	-0,0061
Tue, 01 Mar 2016 04:10:37 +0000	2,1506000000	+0,0079
Mon, 22 Feb 2016 18:57:45 +0000	2,1427000000	0
Mon, 22 Feb 2016 09:44:11 +0000	2,1427000000	-0,0014
Sun, 21 Feb 2016 10:21:29 +0000	2,1441000000	-0,0032
Mon, 15 Feb 2016 20:51:05 +0000	2,1473000000	-0,0037
Tue, 09 Feb 2016 12:50:41 +0000	2,1510000000	+0,0083
Thu, 04 Feb 2016 12:56:12 +0000	2,1427000000	-0,0265
Mon, 01 Feb 2016 02:43:47 +0000	2,1692000000	+0,0028
Sun, 31 Jan 2016 18:10:15 +0000	2,1664000000	-0,0061
Wed, 27 Jan 2016 11:12:48 +0000	2,1725000000	-0,0023
Mon, 25 Jan 2016 21:52:18 +0000	2,1748000000	+0,0018
Sat, 23 Jan 2016 14:23:12 +0000	2,1730000000	-0,0076
Wed, 20 Jan 2016 17:40:24 +0000	2,1806000000	-0,0095
Tue, 19 Jan 2016 08:08:38 +0000	2,1901000000	+0,0133
Sun, 17 Jan 2016 06:56:07 +0000	2,1768000000	0
Sat, 16 Jan 2016 06:31:37 +0000	2,1768000000	+0,0038
Mon, 11 Jan 2016 03:26:10 +0000	2,1730000000	+0,008
Sat, 09 Jan 2016 05:50:51 +0000	2,1650000000	+0,0163
Wed, 06 Jan 2016 16:59:18 +0000	2,1487000000	+0,0215
Fri, 01 Jan 2016 14:44:22 +0000	2,1272000000	0
Thu, 31 Dec 2015 21:10:00 +0000	2,1272000000	-0,0078
Sun, 27 Dec 2015 19:17:53 +0000	2,1350000000	0
Sun, 27 Dec 2015 14:39:23 +0000	2,1350000000	0
Fri, 25 Dec 2015 19:27:25 +0000	2,1350000000	0
Fri, 25 Dec 2015 15:47:11 +0000	2,1350000000	0
Thu, 24 Dec 2015 22:33:46 +0000	2,1350000000	+0,001
Wed, 23 Dec 2015 01:43:30 +0000	2,1340000000	-0,0105
Mon, 21 Dec 2015 14:30:56 +0000	2,1445000000	0
Mon, 21 Dec 2015 03:13:55 +0000	2,1445000000	-0,0093
Fri, 18 Dec 2015 16:53:14 +0000	2,1538000000	+0,0125
Wed, 16 Dec 2015 15:35:11 +0000	2,1413000000	0
Wed, 16 Dec 2015 11:31:43 +0000	2,1413000000	+0,0004
Mon, 14 Dec 2015 01:47:51 +0000	2,1409000000	+0,0087
Fri, 11 Dec 2015 01:37:18 +0000	2,1322000000	-0,0165
Wed, 09 Dec 2015 08:05:51 +0000	2,1487000000	+0,0161
Sun, 06 Dec 2015 13:00:31 +0000	2,1326000000	-0,0207
Sat, 28 Nov 2015 17:07:11 +0000	2,1533000000	0
Fri, 27 Nov 2015 21:20:04 +0000	2,1533000000	0
Thu, 26 Nov 2015 21:18:53 +0000	2,1533000000	+0,0009
Thu, 26 Nov 2015 04:39:47 +0000	2,1524000000	-0,0079
Tue, 24 Nov 2015 14:53:11 +0000	2,1603000000	0
Tue, 24 Nov 2015 07:15:29 +0000	2,1603000000	+0,0047
Sun, 22 Nov 2015 15:29:28 +0000	2,1556000000	+0,0252
Thu, 12 Nov 2015 10:41:08 +0000	2,1304000000	-0,0271
Wed, 04 Nov 2015 23:40:34 +0000	2,1575000000	+0,0023
Fri, 30 Oct 2015 10:54:04 +0000	2,1552000000	+0,0207
Tue, 27 Oct 2015 08:46:41 +0000	2,1345000000	+0,0073
Mon, 19 Oct 2015 03:28:12 +0000	2,1272000000	+0,0099
Sat, 17 Oct 2015 03:13:39 +0000	2,1173000000	-0,0181
Sat, 10 Oct 2015 06:33:36 +0000	2,1354000000	0
Fri, 09 Oct 2015 17:46:19 +0000	2,1354000000	-0,0376
Fri, 02 Oct 2015 12:05:19 +0000	2,1730000000	-0,0018
Thu, 01 Oct 2015 01:33:21 +0000	2,1748000000	-0,0046
Wed, 30 Sep 2015 19:54:12 +0000	2,1794000000	-0,0007
Tue, 29 Sep 2015 16:01:36 +0000	2,1801000000	+0,0029
Sun, 27 Sep 2015 23:07:49 +0000	2,1772000000	+0,0024
Sun, 27 Sep 2015 13:20:41 +0000	2,1748000000	0
Sat, 26 Sep 2015 03:02:17 +0000	2,1748000000	0
Fri, 25 Sep 2015 20:26:20 +0000	2,1748000000	-0,0106
Thu, 24 Sep 2015 03:32:09 +0000	2,1854000000	+0,0094
Wed, 23 Sep 2015 04:51:45 +0000	2,1760000000	+0,0006
Tue, 22 Sep 2015 21:47:52 +0000	2,1754000000	+0,0156
Sun, 20 Sep 2015 00:27:54 +0000	2,1598000000	0
Fri, 18 Sep 2015 04:37:49 +0000	2,1598000000	+0,0051
Wed, 26 Aug 2015 04:44:34 +0000	2,1547000000	+0,0197
Fri, 14 Aug 2015 22:55:38 +0000	2,1350000000	-0,0077
Fri, 31 Jul 2015 17:58:12 +0000	2,1427000000	-0,0028
Wed, 29 Jul 2015 07:46:14 +0000	2,1455000000	+0,0097
Sun, 26 Jul 2015 14:45:39 +0000	2,1358000000	+0,014
Thu, 16 Jul 2015 17:36:25 +0000	2,1218000000	-0,0045
Tue, 14 Jul 2015 08:08:28 +0000	2,1263000000	+0,0031
Mon, 06 Jul 2015 01:20:52 +0000	2,1232000000	+0,021
Thu, 02 Jul 2015 06:20:12 +0000	2,1022000000	+0,0143
Thu, 25 Jun 2015 02:41:32 +0000	2,0879000000	+0,0089
Sun, 21 Jun 2015 23:46:49 +0000	2,0790000000	+0,0044
Sun, 21 Jun 2015 08:11:17 +0000	2,0746000000	-0,0026
Thu, 18 Jun 2015 04:55:48 +0000	2,0772000000	+0,0017
Sat, 13 Jun 2015 18:12:32 +0000	2,0755000000	0
Fri, 12 Jun 2015 08:18:39 +0000	2,0755000000	-0,0131
Mon, 08 Jun 2015 11:29:31 +0000	2,0886000000	+0,0118
Sun, 07 Jun 2015 06:31:03 +0000	2,0768000000	-0,0004
Fri, 05 Jun 2015 00:00:31 +0000	2,0772000000	+0,0064
Wed, 27 May 2015 18:08:06 +0000	2,0708000000	+0,022
Mon, 25 May 2015 02:20:32 +0000	2,0488000000	+0,0216
Tue, 19 May 2015 13:54:24 +0000	2,0272000000	+0,0094
Mon, 18 May 2015 12:17:24 +0000	2,0178000000	+0,0056
Fri, 15 May 2015 15:51:34 +0000	2,0122000000	-0,0188
Sun, 10 May 2015 05:59:02 +0000	2,0310000000	+0,0074
Wed, 06 May 2015 12:37:10 +0000	2,0236000000	-0,0196
Mon, 04 May 2015 21:04:26 +0000	2,0432000000	+0,0326
Wed, 29 Apr 2015 04:03:39 +0000	2,0106000000	-0,0274
Fri, 24 Apr 2015 14:36:01 +0000	2,0380000000	+0,0033
Fri, 17 Apr 2015 03:14:26 +0000	2,0347000000	-0,0273
Mon, 06 Apr 2015 01:42:49 +0000	2,0620000000	0
Fri, 03 Apr 2015 22:37:15 +0000	2,0620000000	0
Fri, 03 Apr 2015 18:58:28 +0000	2,0620000000	+0,022
Sun, 29 Mar 2015 20:07:23 +0000	2,0400000000	+0,009
Wed, 25 Mar 2015 21:23:50 +0000	2,0310000000	-0,0169
Mon, 23 Mar 2015 01:15:01 +0000	2,0479000000	-0,0243
Fri, 20 Mar 2015 16:20:49 +0000	2,0722000000	+0,023
Thu, 19 Mar 2015 23:57:29 +0000	2,0492000000	-0,025
Tue, 17 Mar 2015 13:42:47 +0000	2,0742000000	+0,0076
Sat, 14 Mar 2015 08:15:09 +0000	2,0666000000	+0,0324
Wed, 25 Feb 2015 23:21:35 +0000	2,0342000000	-0,01
Sat, 21 Feb 2015 11:23:15 +0000	2,0442000000	+0,0037
Thu, 19 Feb 2015 02:37:03 +0000	2,0405000000	-0,0104
Sun, 15 Feb 2015 00:03:24 +0000	2,0509000000	0
Sat, 14 Feb 2015 01:22:00 +0000	2,0509000000	+0,0038
Wed, 04 Feb 2015 07:40:56 +0000	2,0471000000	-0,005
Tue, 03 Feb 2015 12:49:36 +0000	2,0521000000	-0,0059
Sun, 01 Feb 2015 07:18:44 +0000	2,0580000000	0
Sat, 31 Jan 2015 09:51:39 +0000	2,0580000000	+0,0632
Tue, 20 Jan 2015 09:23:53 +0000	1,9948000000	+0,0032
Sun, 18 Jan 2015 10:06:52 +0000	1,9916000000	-0,0124
Sun, 11 Jan 2015 18:11:49 +0000	2,0040000000	+0,0068
Fri, 09 Jan 2015 18:42:38 +0000	1,9972000000	0
Fri, 09 Jan 2015 10:15:09 +0000	1,9972000000	+0,015
Fri, 12 Dec 2014 03:58:31 +0000	1,9822000000	+0,0558
Sun, 07 Dec 2014 12:46:36 +0000	1,9264000000	0
Fri, 05 Dec 2014 22:53:37 +0000	1,9264000000	-0,0208
Wed, 03 Dec 2014 23:29:01 +0000	1,9472000000	-0,0153
Sun, 30 Nov 2014 02:02:54 +0000	1,9625000000	+0,0075
Mon, 24 Nov 2014 22:18:36 +0000	1,9550000000	-0,0063
Sat, 22 Nov 2014 12:58:20 +0000	1,9613000000	+0,005
Mon, 17 Nov 2014 21:13:38 +0000	1,9563000000	+0,0411
Fri, 14 Nov 2014 12:31:42 +0000	1,9152000000	+0,0028
Fri, 14 Nov 2014 09:15:30 +0000	1,9124000000	-0,0029
Wed, 12 Nov 2014 17:16:20 +0000	1,9153000000	-0,007
Tue, 11 Nov 2014 23:41:59 +0000	1,9223000000	0
Tue, 11 Nov 2014 17:13:42 +0000	1,9223000000	-0,0153
Tue, 11 Nov 2014 13:52:20 +0000	1,9376000000	-0,0274
Thu, 06 Nov 2014 18:13:56 +0000	1,9650000000	+0,0145
Sun, 02 Nov 2014 01:23:28 +0000	1,9505000000	+0,0479
Mon, 27 Oct 2014 19:54:32 +0000	1,9026000000	-0,0083
Mon, 27 Oct 2014 13:00:00 +0000	1,9109000000	-0,0394
Sat, 25 Oct 2014 18:00:31 +0000	1,9503000000	+0,0065
Sun, 19 Oct 2014 11:03:42 +0000	1,9438000000	+0,0484
Fri, 17 Oct 2014 13:06:42 +0000	1,8954000000	-0,024
Wed, 15 Oct 2014 18:03:30 +0000	1,9194000000	+0,0204
Thu, 09 Oct 2014 21:52:59 +0000	1,8990000000	-0,0109
Tue, 07 Oct 2014 12:17:28 +0000	1,9099000000	-0,0299
Thu, 02 Oct 2014 22:14:12 +0000	1,9398000000	+0,0566
Tue, 16 Sep 2014 05:58:04 +0000	1,8832000000	-0,0068
Tue, 16 Sep 2014 02:23:54 +0000	1,8900000000	+0,0087
Sun, 14 Sep 2014 05:56:16 +0000	1,8813000000	-0,0076
Fri, 12 Sep 2014 05:59:33 +0000	1,8889000000	+0,0281
Thu, 11 Sep 2014 13:50:25 +0000	1,8608000000	+0,0079
Tue, 02 Sep 2014 04:59:03 +0000	1,8529000000	-0,0102
Mon, 25 Aug 2014 01:20:35 +0000	1,8631000000	+0,0164
Sun, 24 Aug 2014 10:13:03 +0000	1,8467000000	0
Sat, 23 Aug 2014 05:30:36 +0000	1,8467000000	-0,0086
Mon, 18 Aug 2014 03:55:32 +0000	1,8553000000	-0,0147
Sun, 17 Aug 2014 15:37:37 +0000	1,8700000000	0
Sun, 17 Aug 2014 03:29:49 +0000	1,8700000000	0
Sat, 16 Aug 2014 19:23:13 +0000	1,8700000000	+0,0375
Tue, 12 Aug 2014 23:55:52 +0000	1,8325000000	-0,0254
Fri, 08 Aug 2014 01:40:48 +0000	1,8579000000	-0,0124
Sat, 02 Aug 2014 03:30:54 +0000	1,8703000000	+0,0253
Tue, 29 Jul 2014 09:03:53 +0000	1,8450000000	+0,005
Sat, 26 Jul 2014 16:31:35 +0000	1,8400000000	+0,0241
Fri, 25 Jul 2014 18:28:50 +0000	1,8159000000	0
Fri, 25 Jul 2014 11:54:58 +0000	1,8159000000	-0,0266
Thu, 17 Jul 2014 21:37:49 +0000	1,8425000000	+0,0213
Fri, 11 Jul 2014 13:58:30 +0000	1,8212000000	-0,0188
Sat, 28 Jun 2014 08:41:23 +0000	1,8400000000	+0,0241
Thu, 12 Jun 2014 10:28:08 +0000	1,8159000000	-0,0241
Tue, 10 Jun 2014 20:58:38 +0000	1,8400000000	+0,0031
Sun, 08 Jun 2014 11:16:44 +0000	1,8369000000	-0,0163
Thu, 05 Jun 2014 09:10:24 +0000	1,8532000000	+0,0133
Sun, 01 Jun 2014 20:31:47 +0000	1,8399000000	+0,0067
Thu, 01 May 2014 17:52:53 +0000	1,8332000000	-0,004
Sun, 27 Apr 2014 10:40:32 +0000	1,8372000000	0
Fri, 25 Apr 2014 19:32:43 +0000	1,8372000000	+0,0117
Sun, 13 Apr 2014 11:34:49 +0000	1,8255000000	-0,0124
Tue, 01 Apr 2014 08:21:07 +0000	1,8379000000	-0,016
Thu, 27 Mar 2014 02:01:01 +0000	1,8539000000	-0,0059
Sat, 22 Mar 2014 07:14:50 +0000	1,8598000000	-0,001
Mon, 17 Mar 2014 11:31:05 +0000	1,8608000000	+0,0031
Sun, 09 Mar 2014 05:11:15 +0000	1,8577000000	-0,0192
Tue, 04 Mar 2014 10:13:32 +0000	1,8769000000	0
Tue, 04 Mar 2014 00:27:14 +0000	1,8769000000	+0,0039
Sat, 01 Mar 2014 08:01:01 +0000	1,8730000000	-0,0056
Mon, 10 Feb 2014 17:09:01 +0000	1,8786000000	0
Mon, 10 Feb 2014 13:05:47 +0000	1,8786000000	-0,0139
Sun, 26 Jan 2014 05:02:04 +0000	1,8925000000	+0,0265
Tue, 14 Jan 2014 21:15:36 +0000	1,8660000000	-0,0102
Sat, 11 Jan 2014 09:51:36 +0000	1,8762000000	-0,0074
Wed, 08 Jan 2014 02:31:32 +0000	1,8836000000	0
Tue, 07 Jan 2014 17:47:03 +0000	1,8836000000	+0,013
Thu, 02 Jan 2014 04:32:38 +0000	1,8706000000	0
Thu, 02 Jan 2014 00:54:40 +0000	1,8706000000	-0,0028
Thu, 26 Dec 2013 13:20:05 +0000	1,8734000000	+0,03550255
Mon, 04 Nov 2013 11:08:30 +0000	1,8378974500	+0,00740139
Sat, 02 Nov 2013 20:43:18 +0000	1,8304960600	0
Sat, 02 Nov 2013 17:25:37 +0000	1,8304960600	+0,01561403
Sun, 20 Oct 2013 03:54:41 +0000	1,8148820300	-0,01863466
Mon, 07 Oct 2013 19:41:33 +0000	1,8335166900	-0,01150176
Sun, 06 Oct 2013 09:55:14 +0000	1,8450184500	-0,00958096
Mon, 23 Sep 2013 10:48:56 +0000	1,8545994100	+0,00034389
Mon, 16 Sep 2013 23:14:14 +0000	1,8542555200	-0,04327769
Sun, 08 Sep 2013 07:09:30 +0000	1,8975332100	+0,00788846
Sat, 24 Aug 2013 00:32:42 +0000	1,8896447500	+0,01276787
Thu, 15 Aug 2013 09:17:56 +0000	1,8768768800	+0,0003522
Sun, 11 Aug 2013 03:15:27 +0000	1,8765246800	-0,024616
Fri, 19 Jul 2013 05:15:55 +0000	1,9011406800	0
Wed, 17 Jul 2013 19:13:43 +0000	1,9011406800	+0,01292316
Sun, 07 Jul 2013 04:35:11 +0000	1,8882175200	+0,00922466
Wed, 26 Jun 2013 14:50:35 +0000	1,8789928600	-0,00353726
Wed, 26 Jun 2013 06:57:11 +0000	1,8825301200	+0,00035432
Tue, 25 Jun 2013 01:24:41 +0000	1,8821758000	-0,00354926
Mon, 24 Jun 2013 08:48:00 +0000	1,8857250600	+0,09905363
Sun, 19 May 2013 17:49:26 +0000	1,7866714300	-0,0109198
Mon, 13 May 2013 04:24:05 +0000	1,7975912300	+0,0080422
Thu, 09 May 2013 04:57:46 +0000	1,7895490300	+0,00955615
Tue, 30 Apr 2013 19:48:09 +0000	1,7799928800	0
Sat, 27 Apr 2013 08:27:35 +0000	1,7799928800	-0,00667855
Wed, 24 Apr 2013 19:42:09 +0000	1,7866714300	+0,00095714
Mon, 22 Apr 2013 02:58:02 +0000	1,7857142900	+0,00381835
Fri, 19 Apr 2013 02:33:23 +0000	1,7818959400	+0,02040219
Sun, 14 Apr 2013 09:21:23 +0000	1,7614937500	+0,00803066
Fri, 12 Apr 2013 14:49:48 +0000	1,7534630900	-0,0322512
Tue, 26 Mar 2013 20:25:20 +0000	1,7857142900	-0,00031893
Mon, 18 Mar 2013 11:44:59 +0000	1,7860332200	-0,00929892
Thu, 14 Mar 2013 23:35:46 +0000	1,7953321400	+0,00834143
Sun, 10 Mar 2013 03:21:45 +0000	1,7869907100	+0,01833135
Tue, 19 Feb 2013 19:30:15 +0000	1,7686593600	0
Sat, 16 Feb 2013 07:33:56 +0000	1,7686593600	0
Fri, 15 Feb 2013 07:13:08 +0000	1,7686593600	-0,00439029
Thu, 14 Feb 2013 17:40:48 +0000	1,7730496500	0
Thu, 14 Feb 2013 02:15:52 +0000	1,7730496500	+0,02173616
Wed, 13 Feb 2013 00:39:17 +0000	1,7513134900	-0,02772938
Tue, 12 Feb 2013 06:19:43 +0000	1,7790428700	-0,00221826
Mon, 11 Feb 2013 00:52:27 +0000	1,7812611300	0
Sun, 10 Feb 2013 07:43:57 +0000	1,7812611300	+0,02224618
Fri, 08 Feb 2013 16:05:25 +0000	1,7590149500	+0,0030887
Sun, 13 Jan 2013 12:10:41 +0000	1,7559262500	-0,01398525
Sun, 13 Jan 2013 08:10:46 +0000	1,7699115000	+0,0118243
Thu, 10 Jan 2013 22:18:27 +0000	1,7580872000	-0,02890351
Tue, 01 Jan 2013 01:47:08 +0000	1,7869907100	+0,03598388
Wed, 19 Dec 2012 23:12:55 +0000	1,7510068300	-0,01017669
Sat, 08 Dec 2012 18:13:50 +0000	1,7611835200	0
Thu, 06 Dec 2012 14:13:51 +0000	1,7611835200	0
Wed, 05 Dec 2012 02:59:23 +0000	1,7611835200	-0,00716308
Fri, 30 Nov 2012 02:23:05 +0000	1,7683466000	-0,01960262
Mon, 19 Nov 2012 15:06:15 +0000	1,7879492200	+0,00510023
Sun, 18 Nov 2012 23:46:20 +0000	1,7828489900	0
Fri, 16 Nov 2012 17:48:11 +0000	1,7828489900	+0,00728081
Wed, 14 Nov 2012 11:13:55 +0000	1,7755681800	-0,00696301
Mon, 12 Nov 2012 15:38:57 +0000	1,7825311900	-0,00350203
Thu, 25 Oct 2012 22:59:13 +0000	1,7860332200	-0,00031905
Sun, 14 Oct 2012 19:10:39 +0000	1,7863522700	0
Sat, 13 Oct 2012 12:31:20 +0000	1,7863522700	+0,01487308
Fri, 05 Oct 2012 22:26:38 +0000	1,7714791900	-0,00157046
Thu, 27 Sep 2012 22:37:26 +0000	1,7730496500	-0,00536045
Wed, 26 Sep 2012 20:30:05 +0000	1,7784101000	+0,0100635
Fri, 21 Sep 2012 01:18:45 +0000	1,7683466000	-0,0334552
Sun, 09 Sep 2012 17:58:13 +0000	1,8018018000	+0,02560287
Wed, 05 Sep 2012 13:08:32 +0000	1,7761989300	-0,01495278
Sun, 02 Sep 2012 05:11:23 +0000	1,7911517100	+0,01179228
Sun, 26 Aug 2012 19:30:27 +0000	1,7793594300	+0,01351094
Thu, 23 Aug 2012 21:00:49 +0000	1,7658484900	-0,01129741
Mon, 06 Aug 2012 05:40:58 +0000	1,7771459000	-0,05771649
Fri, 20 Jul 2012 05:47:19 +0000	1,8348623900	+0,01866188
Tue, 03 Jul 2012 15:40:16 +0000	1,8162005100	-0,01798878
Sun, 01 Jul 2012 21:49:27 +0000	1,8341892900	-0,02075413
Mon, 18 Jun 2012 14:56:40 +0000	1,8549434200	-0,03184903
Sun, 17 Jun 2012 18:08:14 +0000	1,8867924500	0
Sat, 16 Jun 2012 11:36:52 +0000	1,8867924500	+0,03184903
Fri, 15 Jun 2012 16:49:47 +0000	1,8549434200	+0,00822135
Thu, 14 Jun 2012 07:55:36 +0000	1,8467220700	-0,04007038
Fri, 01 Jun 2012 03:56:14 +0000	1,8867924500	+0,02840182
Mon, 21 May 2012 00:18:16 +0000	1,8583906300	+0,02285465
Tue, 15 May 2012 12:44:13 +0000	1,8355359800	+0,01138421
Wed, 09 May 2012 14:23:32 +0000	1,8241517700	+0,04984375
Mon, 30 Apr 2012 14:58:37 +0000	1,7743080200	-0,02911849
Fri, 06 Apr 2012 00:58:45 +0000	1,8034265100	+0,01131181
Sun, 01 Apr 2012 20:17:17 +0000	1,7921147000	+0,00288586
Wed, 28 Mar 2012 19:52:17 +0000	1,7892288400	0
Wed, 28 Mar 2012 04:32:30 +0000	1,7892288400	+0,01994363
Thu, 22 Mar 2012 16:56:40 +0000	1,7692852100	0
Thu, 22 Mar 2012 10:52:11 +0000	1,7692852100	-0,00345012
Sat, 10 Mar 2012 02:14:01 +0000	1,7727353300	-0,00567477
Sun, 26 Feb 2012 05:32:25 +0000	1,7784101000	-0,00094933
Sat, 18 Feb 2012 09:31:12 +0000	1,7793594300	+0,00756638
Wed, 15 Feb 2012 19:39:37 +0000	1,7717930500	+0,01524993
Thu, 09 Feb 2012 12:08:25 +0000	1,7565431200	-0,00588198
Mon, 06 Feb 2012 09:38:50 +0000	1,7624251000	-0,02328919
Sat, 04 Feb 2012 02:57:17 +0000	1,7857142900	-0,00800768
Fri, 27 Jan 2012 19:08:24 +0000	1,7937219700	+0,00768875
Tue, 24 Jan 2012 07:39:03 +0000	1,7860332200	-0,03049721
Thu, 19 Jan 2012 20:24:00 +0000	1,8165304300	+0,01990808
Thu, 19 Jan 2012 17:02:14 +0000	1,7966223500	-0,01300487
Sun, 15 Jan 2012 20:25:00 +0000	1,8096272200	-0,02523517
Sun, 11 Dec 2011 00:16:10 +0000	1,8348623900	+0,01071062
Fri, 09 Dec 2011 05:09:21 +0000	1,8241517700	-0,06978762
Sat, 03 Dec 2011 18:21:10 +0000	1,8939393900	+0,03933998
Tue, 29 Nov 2011 11:08:59 +0000	1,8545994100	+0,04136278
Tue, 08 Nov 2011 18:05:47 +0000	1,8132366300	+0,01887094
Sun, 06 Nov 2011 11:55:44 +0000	1,7943656900	+0,03069726
Mon, 31 Oct 2011 18:15:28 +0000	1,7636684300	-0,12312402
Sat, 15 Oct 2011 19:58:53 +0000	1,8867924500	+0,05930707
Tue, 04 Oct 2011 04:33:07 +0000	1,8274853800	+0,01654731
Fri, 23 Sep 2011 11:31:38 +0000	1,8109380700	+0,01237692
Thu, 22 Sep 2011 04:59:05 +0000	1,7985611500	0
Wed, 21 Sep 2011 14:22:22 +0000	1,7985611500	+0,03083974
Sun, 11 Sep 2011 01:15:08 +0000	1,7677214100	-0,00532824
Sat, 03 Sep 2011 00:23:12 +0000	1,7730496500	+0,02632476
Tue, 30 Aug 2011 05:53:18 +0000	1,7467248900	-0,00766107
Mon, 29 Aug 2011 10:10:13 +0000	1,7543859600	-0,01021612
Fri, 26 Aug 2011 06:18:27 +0000	1,7646020800	0
Thu, 25 Aug 2011 09:43:40 +0000	1,7646020800	+0,00217698
Wed, 17 Aug 2011 11:40:18 +0000	1,7624251000	-0,00936795
Wed, 17 Aug 2011 05:01:48 +0000	1,7717930500	0
Tue, 16 Aug 2011 17:25:05 +0000	1,7717930500	-0,0012566
Sat, 13 Aug 2011 00:21:42 +0000	1,7730496500	0
Thu, 11 Aug 2011 13:30:04 +0000	1,7730496500	+0,01866369
Wed, 10 Aug 2011 15:49:20 +0000	1,7543859600	-0,01866369
Sat, 06 Aug 2011 23:24:30 +0000	1,7730496500	+0,04891172
Fri, 05 Aug 2011 22:49:14 +0000	1,7241379300	-0,00596588
Wed, 03 Aug 2011 05:50:37 +0000	1,7301038100	+0,0207021
Fri, 29 Jul 2011 12:51:43 +0000	1,7094017100	-0,0459081
Fri, 01 Jul 2011 12:08:51 +0000	1,7553098100	-0,00587371
Mon, 30 May 2011 18:39:01 +0000	1,7611835200	-0,02453077
Fri, 27 May 2011 05:19:15 +0000	1,7857142900	+0,02266775
Wed, 04 May 2011 18:22:51 +0000	1,7630465400	+0,00650342
Sun, 01 May 2011 12:15:05 +0000	1,7565431200	+0,00215716
Thu, 28 Apr 2011 10:47:28 +0000	1,7543859600	-0,01302302
Thu, 28 Apr 2011 01:56:30 +0000	1,7674089800	0

Обратите внимание, что информация об обменного курса USD в FJD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 10:44:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Доллар Фиджи

Примечание: График курса обмена валют Доллар США/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Доллар Фиджи в течение 2376 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.