Обмен валюты

USD/FJD


Обменный курс на сегодня для USD/FJD является USD за FJD, это означает, что с 100 Долларов США можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или FJD.
  


USD в FJD обменного курса

Дата Обменный курс Вариация
not_changed 2,0875000000 0
not_changed 2,0875000000 0
decreased 2,0875000000 -0,0015
increased 2,0890000000 +0,034
increased 2,0550000000 +0,01
decreased 2,0450000000 -0,0075
increased 2,0525000000 +0,0125
decreased 2,0400000000 -0,0035
not_changed 2,0435000000 0
not_changed 2,0435000000 0
decreased 2,0435000000 -0,0085
decreased 2,0520000000 -0,0005
decreased 2,0525000000 -0,0075
increased 2,0600000000 +0,0195
not_changed 2,0405000000 0
increased 2,0405000000 +0,0105
increased 2,0300000000 +0,0145
not_changed 2,0155000000 0
decreased 2,0155000000 -0,02
increased 2,0355000000 +0,0163
increased 2,0192000000 +0,0152
not_changed 2,0040000000 0
not_changed 2,0040000000 0
decreased 2,0040000000 -0,0053
decreased 2,0093000000 -0,0089
increased 2,0182000000 +0,0008
increased 2,0174000000 +0,0069
decreased 2,0105000000 -0,0239
not_changed 2,0344000000 0
increased 2,0344000000 +0,0162
decreased 2,0182000000 -0,0112
not_changed 2,0294000000 0
increased 2,0294000000 +0,0193
not_changed 2,0101000000 0
decreased 2,0101000000 -0,0073
increased 2,0174000000 +0,0033
decreased 2,0141000000 -0,0137
increased 2,0278000000 +0,0092
increased 2,0186000000 +0,015
decreased 2,0036000000 -0,0142
increased 2,0178000000 +0,0198
not_changed 1,9980000000 0
decreased 1,9980000000 -0,0117
decreased 2,0097000000 -0,0135
increased 2,0232000000 +0,0148
increased 2,0084000000 +0,0004
decreased 2,0080000000 -0,0406
not_changed 2,0486000000 0
decreased 2,0486000000 -0,008
increased 2,0566000000 +0,007
not_changed 2,0496000000 0
increased 2,0496000000 +0,0071
increased 2,0425000000 +0,005
decreased 2,0375000000 -0,005
not_changed 2,0425000000 0
not_changed 2,0425000000 0
decreased 2,0425000000 -0,0079
decreased 2,0504000000 -0,0051
decreased 2,0555000000 -0,0125
increased 2,0680000000 +0,0142
decreased 2,0538000000 -0,0082
increased 2,0620000000 +0,0074
decreased 2,0546000000 -0,0164
increased 2,0710000000 +0,0134
decreased 2,0576000000 -0,0126
increased 2,0702000000 +0,0142
increased 2,0560000000 +0,0005
decreased 2,0555000000 -0,0341
increased 2,0896000000 +0,0132
decreased 2,0764000000 -0,0137
increased 2,0901000000 +0,0081
decreased 2,0820000000 -0,0057
increased 2,0877000000 +0,0047
decreased 2,0830000000 -0,0278
increased 2,1108000000 +0,0209
decreased 2,0899000000 -0,0169
increased 2,1068000000 +0,0265
decreased 2,0803000000 -0,0065
not_changed 2,0868000000 0
increased 2,0868000000 +0,0008
not_changed 2,0860000000 0
increased 2,0860000000 +0,0117
increased 2,0743000000 +0,0051
not_changed 2,0692000000 0
decreased 2,0692000000 -0,0144
increased 2,0836000000 +0,002
increased 2,0816000000 +0,0042
not_changed 2,0774000000 0
increased 2,0774000000 +0,0027
decreased 2,0747000000 -0,0089
increased 2,0836000000 +0,0144
decreased 2,0692000000 -0,0066
decreased 2,0758000000 -0,0034
increased 2,0792000000 +0,0139
increased 2,0653000000 +0,0059
increased 2,0594000000 +0,0034
decreased 2,0560000000 -0,0059
decreased 2,0619000000 -0,0034
increased 2,0653000000 +0,0051
decreased 2,0602000000 -0,0347
increased 2,0949000000 +0,0129
increased 2,0820000000 +0,0064
decreased 2,0756000000 -0,0118
increased 2,0874000000 +0,0151
increased 2,0723000000 +0,0168
not_changed 2,0555000000 0
increased 2,0555000000 +0,0004
not_changed 2,0551000000 0
increased 2,0551000000 +0,0055
not_changed 2,0496000000 0
decreased 2,0496000000 -0,0034
decreased 2,0530000000 -0,0184
decreased 2,0714000000 -0,003
increased 2,0744000000 +0,0154
not_changed 2,0590000000 0
not_changed 2,0590000000 0
increased 2,0590000000 +0,0086
increased 2,0504000000 +0,0012
not_changed 2,0492000000 0
not_changed 2,0492000000 0
decreased 2,0492000000 -0,014
not_changed 2,0632000000 0
not_changed 2,0632000000 0
not_changed 2,0632000000 0
increased 2,0632000000 +0,0034
decreased 2,0598000000 -0,0008
decreased 2,0606000000 -0,0064
decreased 2,0670000000 -0,01
decreased 2,0770000000 -0,0338
decreased 2,1108000000 -0,0061
decreased 2,1169000000 -0,004
decreased 2,1209000000 -0,0163
not_changed 2,1372000000 0
increased 2,1372000000 +0,008
increased 2,1292000000 +0,0067
not_changed 2,1225000000 0
increased 2,1225000000 +0,0355
decreased 2,0870000000 -0,0014
not_changed 2,0884000000 0
increased 2,0884000000 +0,015
decreased 2,0734000000 -0,0198
increased 2,0932000000 +0,0094
not_changed 2,0838000000 0
decreased 2,0838000000 -0,0186
increased 2,1024000000 +0,0121
not_changed 2,0903000000 0
decreased 2,0903000000 -0,0152
decreased 2,1055000000 -0,0013
increased 2,1068000000 +0,0604
decreased 2,0464000000 -0,0204
increased 2,0668000000 +0,01
decreased 2,0568000000 -0,0112
not_changed 2,0680000000 0
increased 2,0680000000 +0,0093
increased 2,0587000000 +0,0078
decreased 2,0509000000 -0,0141
increased 2,0650000000 +0,0116
increased 2,0534000000 +0,0051
decreased 2,0483000000 -0,0115
not_changed 2,0598000000 0
increased 2,0598000000 +0,0081
decreased 2,0517000000 -0,0172
increased 2,0689000000 +0,0147
increased 2,0542000000 +0,0217
not_changed 2,0325000000 0
not_changed 2,0325000000 0
decreased 2,0325000000 -0,0117
decreased 2,0442000000 -0,0117
decreased 2,0559000000 -0,0034
decreased 2,0593000000 -0,0017
increased 2,0610000000 +0,0114
increased 2,0496000000 +0,0067
not_changed 2,0429000000 0
not_changed 2,0429000000 0
decreased 2,0429000000 -0,0065
decreased 2,0494000000 -0,0044
not_changed 2,0538000000 0
decreased 2,0538000000 -0,0248
decreased 2,0786000000 -0,0104
increased 2,0890000000 +0,02
increased 2,0690000000 +0,0016
increased 2,0674000000 +0,0072
not_changed 2,0602000000 0
decreased 2,0602000000 -0,0076
decreased 2,0678000000 -0,0068
decreased 2,0746000000 -0,0032
decreased 2,0778000000 -0,0103
increased 2,0881000000 +0,0109
decreased 2,0772000000 -0,0127
decreased 2,0899000000 -0,0323
not_changed 2,1222000000 0
decreased 2,1222000000 -0,005
increased 2,1272000000 +0,0004
not_changed 2,1268000000 0
increased 2,1268000000 +0,0144
increased 2,1124000000 +0,0076
increased 2,1048000000 +0,0136
increased 2,0912000000 +0,0178
not_changed 2,0734000000 0
increased 2,0734000000 +0,0128
decreased 2,0606000000 -0,021
decreased 2,0816000000 -0,0034
increased 2,0850000000 +0,0082
decreased 2,0768000000 -0,0262
not_changed 2,1030000000 0
increased 2,1030000000 +0,011
decreased 2,0920000000 -0,0014
increased 2,0934000000 +0,0031
decreased 2,0903000000 -0,0123
decreased 2,1026000000 -0,012
increased 2,1146000000 +0,0018
decreased 2,1128000000 -0,0076
decreased 2,1204000000 -0,0241
decreased 2,1445000000 -0,0061
increased 2,1506000000 +0,0079
not_changed 2,1427000000 0
decreased 2,1427000000 -0,0014
decreased 2,1441000000 -0,0032
decreased 2,1473000000 -0,0037
increased 2,1510000000 +0,0083
decreased 2,1427000000 -0,0265
increased 2,1692000000 +0,0028
decreased 2,1664000000 -0,0061
decreased 2,1725000000 -0,0023
increased 2,1748000000 +0,0018
decreased 2,1730000000 -0,0076
decreased 2,1806000000 -0,0095
increased 2,1901000000 +0,0133
not_changed 2,1768000000 0
increased 2,1768000000 +0,0038
increased 2,1730000000 +0,008
increased 2,1650000000 +0,0163
increased 2,1487000000 +0,0215
not_changed 2,1272000000 0
decreased 2,1272000000 -0,0078
not_changed 2,1350000000 0
not_changed 2,1350000000 0
not_changed 2,1350000000 0
not_changed 2,1350000000 0
increased 2,1350000000 +0,001
decreased 2,1340000000 -0,0105
not_changed 2,1445000000 0
decreased 2,1445000000 -0,0093
increased 2,1538000000 +0,0125
not_changed 2,1413000000 0
increased 2,1413000000 +0,0004
increased 2,1409000000 +0,0087
decreased 2,1322000000 -0,0165
increased 2,1487000000 +0,0161
decreased 2,1326000000 -0,0207
not_changed 2,1533000000 0
not_changed 2,1533000000 0
increased 2,1533000000 +0,0009
decreased 2,1524000000 -0,0079
not_changed 2,1603000000 0
increased 2,1603000000 +0,0047
increased 2,1556000000 +0,0252
decreased 2,1304000000 -0,0271
increased 2,1575000000 +0,0023
increased 2,1552000000 +0,0207
increased 2,1345000000 +0,0073
increased 2,1272000000 +0,0099
decreased 2,1173000000 -0,0181
not_changed 2,1354000000 0
decreased 2,1354000000 -0,0376
decreased 2,1730000000 -0,0018
decreased 2,1748000000 -0,0046
decreased 2,1794000000 -0,0007
increased 2,1801000000 +0,0029
increased 2,1772000000 +0,0024
not_changed 2,1748000000 0
not_changed 2,1748000000 0
decreased 2,1748000000 -0,0106
increased 2,1854000000 +0,0094
increased 2,1760000000 +0,0006
increased 2,1754000000 +0,0156
not_changed 2,1598000000 0
increased 2,1598000000 +0,0051
increased 2,1547000000 +0,0197
decreased 2,1350000000 -0,0077
decreased 2,1427000000 -0,0028
increased 2,1455000000 +0,0097
increased 2,1358000000 +0,014
decreased 2,1218000000 -0,0045
increased 2,1263000000 +0,0031
increased 2,1232000000 +0,021
increased 2,1022000000 +0,0143
increased 2,0879000000 +0,0089
increased 2,0790000000 +0,0044
decreased 2,0746000000 -0,0026
increased 2,0772000000 +0,0017
not_changed 2,0755000000 0
decreased 2,0755000000 -0,0131
increased 2,0886000000 +0,0118
decreased 2,0768000000 -0,0004
increased 2,0772000000 +0,0064
increased 2,0708000000 +0,022
increased 2,0488000000 +0,0216
increased 2,0272000000 +0,0094
increased 2,0178000000 +0,0056
decreased 2,0122000000 -0,0188
increased 2,0310000000 +0,0074
decreased 2,0236000000 -0,0196
increased 2,0432000000 +0,0326
decreased 2,0106000000 -0,0274
increased 2,0380000000 +0,0033
decreased 2,0347000000 -0,0273
not_changed 2,0620000000 0
not_changed 2,0620000000 0
increased 2,0620000000 +0,022
increased 2,0400000000 +0,009
decreased 2,0310000000 -0,0169
decreased 2,0479000000 -0,0243
increased 2,0722000000 +0,023
decreased 2,0492000000 -0,025
increased 2,0742000000 +0,0076
increased 2,0666000000 +0,0324
decreased 2,0342000000 -0,01
increased 2,0442000000 +0,0037
decreased 2,0405000000 -0,0104
not_changed 2,0509000000 0
increased 2,0509000000 +0,0038
decreased 2,0471000000 -0,005
decreased 2,0521000000 -0,0059
not_changed 2,0580000000 0
increased 2,0580000000 +0,0632
increased 1,9948000000 +0,0032
decreased 1,9916000000 -0,0124
increased 2,0040000000 +0,0068
not_changed 1,9972000000 0
increased 1,9972000000 +0,015
increased 1,9822000000 +0,0558
not_changed 1,9264000000 0
decreased 1,9264000000 -0,0208
decreased 1,9472000000 -0,0153
increased 1,9625000000 +0,0075
decreased 1,9550000000 -0,0063
increased 1,9613000000 +0,005
increased 1,9563000000 +0,0411
increased 1,9152000000 +0,0028
decreased 1,9124000000 -0,0029
decreased 1,9153000000 -0,007
not_changed 1,9223000000 0
decreased 1,9223000000 -0,0153
decreased 1,9376000000 -0,0274
increased 1,9650000000 +0,0145
increased 1,9505000000 +0,0479
decreased 1,9026000000 -0,0083
decreased 1,9109000000 -0,0394
increased 1,9503000000 +0,0065
increased 1,9438000000 +0,0484
decreased 1,8954000000 -0,024
increased 1,9194000000 +0,0204
decreased 1,8990000000 -0,0109
decreased 1,9099000000 -0,0299
increased 1,9398000000 +0,0566
decreased 1,8832000000 -0,0068
increased 1,8900000000 +0,0087
decreased 1,8813000000 -0,0076
increased 1,8889000000 +0,0281
increased 1,8608000000 +0,0079
decreased 1,8529000000 -0,0102
increased 1,8631000000 +0,0164
not_changed 1,8467000000 0
decreased 1,8467000000 -0,0086
decreased 1,8553000000 -0,0147
not_changed 1,8700000000 0
not_changed 1,8700000000 0
increased 1,8700000000 +0,0375
decreased 1,8325000000 -0,0254
decreased 1,8579000000 -0,0124
increased 1,8703000000 +0,0253
increased 1,8450000000 +0,005
increased 1,8400000000 +0,0241
not_changed 1,8159000000 0
decreased 1,8159000000 -0,0266
increased 1,8425000000 +0,0213
decreased 1,8212000000 -0,0188
increased 1,8400000000 +0,0241
decreased 1,8159000000 -0,0241
increased 1,8400000000 +0,0031
decreased 1,8369000000 -0,0163
increased 1,8532000000 +0,0133
increased 1,8399000000 +0,0067
decreased 1,8332000000 -0,004
not_changed 1,8372000000 0
increased 1,8372000000 +0,0117
decreased 1,8255000000 -0,0124
decreased 1,8379000000 -0,016
decreased 1,8539000000 -0,0059
decreased 1,8598000000 -0,001
increased 1,8608000000 +0,0031
decreased 1,8577000000 -0,0192
not_changed 1,8769000000 0
increased 1,8769000000 +0,0039
decreased 1,8730000000 -0,0056
not_changed 1,8786000000 0
decreased 1,8786000000 -0,0139
increased 1,8925000000 +0,0265
decreased 1,8660000000 -0,0102
decreased 1,8762000000 -0,0074
not_changed 1,8836000000 0
increased 1,8836000000 +0,013
not_changed 1,8706000000 0
decreased 1,8706000000 -0,0028
increased 1,8734000000 +0,03550255
increased 1,8378974500 +0,00740139
not_changed 1,8304960600 0
increased 1,8304960600 +0,01561403
decreased 1,8148820300 -0,01863466
decreased 1,8335166900 -0,01150176
decreased 1,8450184500 -0,00958096
increased 1,8545994100 +0,00034389
decreased 1,8542555200 -0,04327769
increased 1,8975332100 +0,00788846
increased 1,8896447500 +0,01276787
increased 1,8768768800 +0,0003522
decreased 1,8765246800 -0,024616
not_changed 1,9011406800 0
increased 1,9011406800 +0,01292316
increased 1,8882175200 +0,00922466
decreased 1,8789928600 -0,00353726
increased 1,8825301200 +0,00035432
decreased 1,8821758000 -0,00354926
increased 1,8857250600 +0,09905363
decreased 1,7866714300 -0,0109198
increased 1,7975912300 +0,0080422
increased 1,7895490300 +0,00955615
not_changed 1,7799928800 0
decreased 1,7799928800 -0,00667855
increased 1,7866714300 +0,00095714
increased 1,7857142900 +0,00381835
increased 1,7818959400 +0,02040219
increased 1,7614937500 +0,00803066
decreased 1,7534630900 -0,0322512
decreased 1,7857142900 -0,00031893
decreased 1,7860332200 -0,00929892
increased 1,7953321400 +0,00834143
increased 1,7869907100 +0,01833135
not_changed 1,7686593600 0
not_changed 1,7686593600 0
decreased 1,7686593600 -0,00439029
not_changed 1,7730496500 0
increased 1,7730496500 +0,02173616
decreased 1,7513134900 -0,02772938
decreased 1,7790428700 -0,00221826
not_changed 1,7812611300 0
increased 1,7812611300 +0,02224618
increased 1,7590149500 +0,0030887
decreased 1,7559262500 -0,01398525
increased 1,7699115000 +0,0118243
decreased 1,7580872000 -0,02890351
increased 1,7869907100 +0,03598388
decreased 1,7510068300 -0,01017669
not_changed 1,7611835200 0
not_changed 1,7611835200 0
decreased 1,7611835200 -0,00716308
decreased 1,7683466000 -0,01960262
increased 1,7879492200 +0,00510023
not_changed 1,7828489900 0
increased 1,7828489900 +0,00728081
decreased 1,7755681800 -0,00696301
decreased 1,7825311900 -0,00350203
decreased 1,7860332200 -0,00031905
not_changed 1,7863522700 0
increased 1,7863522700 +0,01487308
decreased 1,7714791900 -0,00157046
decreased 1,7730496500 -0,00536045
increased 1,7784101000 +0,0100635
decreased 1,7683466000 -0,0334552
increased 1,8018018000 +0,02560287
decreased 1,7761989300 -0,01495278
increased 1,7911517100 +0,01179228
increased 1,7793594300 +0,01351094
decreased 1,7658484900 -0,01129741
decreased 1,7771459000 -0,05771649
increased 1,8348623900 +0,01866188
decreased 1,8162005100 -0,01798878
decreased 1,8341892900 -0,02075413
decreased 1,8549434200 -0,03184903
not_changed 1,8867924500 0
increased 1,8867924500 +0,03184903
increased 1,8549434200 +0,00822135
decreased 1,8467220700 -0,04007038
increased 1,8867924500 +0,02840182
increased 1,8583906300 +0,02285465
increased 1,8355359800 +0,01138421
increased 1,8241517700 +0,04984375
decreased 1,7743080200 -0,02911849
increased 1,8034265100 +0,01131181
increased 1,7921147000 +0,00288586
not_changed 1,7892288400 0
increased 1,7892288400 +0,01994363
not_changed 1,7692852100 0
decreased 1,7692852100 -0,00345012
decreased 1,7727353300 -0,00567477
decreased 1,7784101000 -0,00094933
increased 1,7793594300 +0,00756638
increased 1,7717930500 +0,01524993
decreased 1,7565431200 -0,00588198
decreased 1,7624251000 -0,02328919
decreased 1,7857142900 -0,00800768
increased 1,7937219700 +0,00768875
decreased 1,7860332200 -0,03049721
increased 1,8165304300 +0,01990808
decreased 1,7966223500 -0,01300487
decreased 1,8096272200 -0,02523517
increased 1,8348623900 +0,01071062
decreased 1,8241517700 -0,06978762
increased 1,8939393900 +0,03933998
increased 1,8545994100 +0,04136278
increased 1,8132366300 +0,01887094
increased 1,7943656900 +0,03069726
decreased 1,7636684300 -0,12312402
increased 1,8867924500 +0,05930707
increased 1,8274853800 +0,01654731
increased 1,8109380700 +0,01237692
not_changed 1,7985611500 0
increased 1,7985611500 +0,03083974
decreased 1,7677214100 -0,00532824
increased 1,7730496500 +0,02632476
decreased 1,7467248900 -0,00766107
decreased 1,7543859600 -0,01021612
not_changed 1,7646020800 0
increased 1,7646020800 +0,00217698
decreased 1,7624251000 -0,00936795
not_changed 1,7717930500 0
decreased 1,7717930500 -0,0012566
not_changed 1,7730496500 0
increased 1,7730496500 +0,01866369
decreased 1,7543859600 -0,01866369
increased 1,7730496500 +0,04891172
decreased 1,7241379300 -0,00596588
increased 1,7301038100 +0,0207021
decreased 1,7094017100 -0,0459081
decreased 1,7553098100 -0,00587371
decreased 1,7611835200 -0,02453077
increased 1,7857142900 +0,02266775
increased 1,7630465400 +0,00650342
increased 1,7565431200 +0,00215716
decreased 1,7543859600 -0,01302302
not_changed 1,7674089800 0
Обратите внимание, что информация об обменного курса USD в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Доллар Фиджи

Примечание: График курса обмена валют Доллар США/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Доллар Фиджи в течение 2376 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.