Обменный курс на сегодня для USD/GBP является USD за GBP, это означает, что с 100 Долларов США можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или GBP.

USD в GBP обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 09:00:01 +0000	0,7074000000	-0,0475
Tue, 31 Oct 2017 14:17:10 +0000	0,7549000000	-0,0023
Mon, 30 Oct 2017 22:15:07 +0000	0,7572000000	-0,0035
Mon, 30 Oct 2017 05:48:36 +0000	0,7607000000	-0,0012
Sun, 29 Oct 2017 18:41:33 +0000	0,7619000000	+0,0035
Sun, 22 Oct 2017 08:45:32 +0000	0,7584000000	+0,0002
Fri, 20 Oct 2017 17:19:34 +0000	0,7582000000	+0,0012
Thu, 19 Oct 2017 06:14:30 +0000	0,7570000000	+0,0026
Tue, 17 Oct 2017 05:32:28 +0000	0,7544000000	+0,0018
Mon, 16 Oct 2017 01:26:55 +0000	0,7526000000	0
Sun, 15 Oct 2017 13:48:30 +0000	0,7526000000	+0,0021
Fri, 13 Oct 2017 13:48:17 +0000	0,7505000000	-0,0059
Thu, 12 Oct 2017 10:02:21 +0000	0,7564000000	+0,01
Sun, 01 Oct 2017 15:07:14 +0000	0,7464000000	-0,0002
Fri, 29 Sep 2017 08:31:22 +0000	0,7466000000	-0,0019
Thu, 28 Sep 2017 09:08:17 +0000	0,7485000000	+0,0063
Mon, 25 Sep 2017 19:25:58 +0000	0,7422000000	+0,0012
Sun, 24 Sep 2017 14:40:59 +0000	0,7410000000	-0,0057
Thu, 14 Sep 2017 21:07:53 +0000	0,7467000000	-0,0101
Thu, 14 Sep 2017 06:20:16 +0000	0,7568000000	-0,0021
Mon, 11 Sep 2017 16:43:48 +0000	0,7589000000	+0,0038
Sun, 10 Sep 2017 18:52:15 +0000	0,7551000000	-0,0221
Thu, 31 Aug 2017 11:33:20 +0000	0,7772000000	+0,005
Tue, 29 Aug 2017 11:39:29 +0000	0,7722000000	-0,0027
Sun, 27 Aug 2017 18:42:20 +0000	0,7749000000	0
Fri, 25 Aug 2017 22:29:30 +0000	0,7749000000	-0,0022
Sun, 20 Aug 2017 21:51:58 +0000	0,7771000000	-0,0029
Sat, 19 Aug 2017 23:56:25 +0000	0,7800000000	+0,0083
Mon, 14 Aug 2017 17:53:28 +0000	0,7717000000	+0,0147
Mon, 31 Jul 2017 21:35:52 +0000	0,7570000000	-0,0096
Wed, 26 Jul 2017 13:40:44 +0000	0,7666000000	-0,0012
Tue, 25 Jul 2017 00:06:33 +0000	0,7678000000	+0,0002
Mon, 24 Jul 2017 13:56:13 +0000	0,7676000000	+0,0005
Wed, 19 Jul 2017 15:41:36 +0000	0,7671000000	+0,002
Mon, 17 Jul 2017 08:40:51 +0000	0,7651000000	+0,0013
Sun, 16 Jul 2017 15:26:23 +0000	0,7638000000	0
Sat, 15 Jul 2017 08:55:58 +0000	0,7638000000	-0,0069
Fri, 14 Jul 2017 12:24:40 +0000	0,7707000000	-0,0022
Thu, 13 Jul 2017 17:37:26 +0000	0,7729000000	-0,0049
Wed, 12 Jul 2017 11:03:42 +0000	0,7778000000	+0,0023
Sun, 09 Jul 2017 09:43:22 +0000	0,7755000000	0
Sun, 09 Jul 2017 02:21:38 +0000	0,7755000000	+0,0043
Fri, 07 Jul 2017 02:26:25 +0000	0,7712000000	-0,0003
Thu, 06 Jul 2017 09:54:55 +0000	0,7715000000	+0,0028
Fri, 30 Jun 2017 07:40:39 +0000	0,7687000000	-0,0014
Thu, 29 Jun 2017 15:58:55 +0000	0,7701000000	0
Thu, 29 Jun 2017 07:40:41 +0000	0,7701000000	-0,013
Mon, 19 Jun 2017 14:21:56 +0000	0,7831000000	+0,0003
Fri, 16 Jun 2017 03:06:15 +0000	0,7828000000	-0,0012
Wed, 14 Jun 2017 18:52:23 +0000	0,7840000000	-0,0015
Tue, 13 Jun 2017 11:14:03 +0000	0,7855000000	+0,0012
Sun, 11 Jun 2017 08:38:34 +0000	0,7843000000	+0,0122
Thu, 08 Jun 2017 05:13:03 +0000	0,7721000000	-0,0028
Tue, 06 Jun 2017 20:21:33 +0000	0,7749000000	-0,001
Fri, 26 May 2017 05:28:27 +0000	0,7759000000	+0,0026
Wed, 24 May 2017 13:30:21 +0000	0,7733000000	+0,0022
Tue, 23 May 2017 19:32:17 +0000	0,7711000000	+0,0018
Mon, 22 May 2017 10:53:43 +0000	0,7693000000	-0,004
Wed, 17 May 2017 05:44:30 +0000	0,7733000000	-0,0026
Sun, 14 May 2017 22:23:55 +0000	0,7759000000	+0,0057
Sat, 06 May 2017 02:57:23 +0000	0,7702000000	-0,0031
Fri, 05 May 2017 09:26:05 +0000	0,7733000000	-0,0026
Mon, 01 May 2017 20:49:32 +0000	0,7759000000	+0,0038
Sun, 30 Apr 2017 18:40:26 +0000	0,7721000000	-0,0081
Sun, 23 Apr 2017 17:34:12 +0000	0,7802000000	0
Sun, 23 Apr 2017 13:36:26 +0000	0,7802000000	0
Sun, 23 Apr 2017 06:54:18 +0000	0,7802000000	-0,0008
Thu, 20 Apr 2017 05:59:48 +0000	0,7810000000	-0,0016
Thu, 20 Apr 2017 02:12:41 +0000	0,7826000000	+0,0023
Wed, 19 Apr 2017 08:25:36 +0000	0,7803000000	-0,0279
Sun, 09 Apr 2017 22:40:29 +0000	0,8082000000	0
Fri, 07 Apr 2017 21:44:25 +0000	0,8082000000	+0,0056
Fri, 07 Apr 2017 08:10:27 +0000	0,8026000000	+0,0014
Wed, 05 Apr 2017 12:47:52 +0000	0,8012000000	-0,0025
Tue, 04 Apr 2017 20:28:00 +0000	0,8037000000	+0,0095
Mon, 27 Mar 2017 10:43:50 +0000	0,7942000000	-0,0077
Sat, 25 Mar 2017 11:23:39 +0000	0,8019000000	+0,0013
Fri, 24 Mar 2017 15:54:18 +0000	0,8006000000	+0,0016
Thu, 23 Mar 2017 14:30:55 +0000	0,7990000000	-0,0099
Thu, 16 Mar 2017 20:09:10 +0000	0,8089000000	-0,0062
Thu, 16 Mar 2017 05:57:13 +0000	0,8151000000	+0,0012
Wed, 15 Mar 2017 21:43:21 +0000	0,8139000000	-0,0049
Tue, 14 Mar 2017 00:56:12 +0000	0,8188000000	-0,0021
Tue, 07 Mar 2017 15:13:52 +0000	0,8209000000	+0,0035
Mon, 06 Mar 2017 16:50:36 +0000	0,8174000000	+0,0014
Mon, 06 Mar 2017 11:29:20 +0000	0,8160000000	+0,0028
Sun, 05 Mar 2017 16:37:49 +0000	0,8132000000	0
Sun, 05 Mar 2017 12:24:57 +0000	0,8132000000	-0,0014
Thu, 02 Mar 2017 11:26:18 +0000	0,8146000000	+0,0013
Wed, 01 Mar 2017 13:51:37 +0000	0,8133000000	+0,0087
Tue, 28 Feb 2017 17:31:47 +0000	0,8046000000	+0,002
Sat, 25 Feb 2017 10:46:44 +0000	0,8026000000	+0,0003
Fri, 24 Feb 2017 19:18:04 +0000	0,8023000000	+10
Mon, 20 Feb 2017 22:48:48 +0000	0,8022000000	-0,0035
Sat, 18 Feb 2017 08:17:51 +0000	0,8057000000	+0,0064
Thu, 16 Feb 2017 09:28:56 +0000	0,7993000000	-0,0031
Thu, 16 Feb 2017 04:00:19 +0000	0,8024000000	+0,0002
Tue, 14 Feb 2017 15:04:49 +0000	0,8022000000	+0,0013
Sat, 11 Feb 2017 00:45:39 +0000	0,8009000000	+0,0017
Fri, 10 Feb 2017 01:31:35 +0000	0,7992000000	+0,0002
Thu, 09 Feb 2017 04:13:52 +0000	0,7990000000	-0,0006
Wed, 08 Feb 2017 02:57:24 +0000	0,7996000000	+0,0017
Thu, 02 Feb 2017 21:35:04 +0000	0,7979000000	+0,0029
Sun, 29 Jan 2017 20:17:57 +0000	0,7950000000	-0,0019
Sun, 29 Jan 2017 07:44:22 +0000	0,7969000000	0
Sat, 28 Jan 2017 17:58:29 +0000	0,7969000000	0
Sat, 28 Jan 2017 10:30:20 +0000	0,7969000000	0
Sat, 28 Jan 2017 02:44:37 +0000	0,7969000000	+0,0018
Wed, 25 Jan 2017 10:34:05 +0000	0,7951000000	-0,0071
Mon, 23 Jan 2017 10:53:01 +0000	0,8022000000	-0,0056
Sun, 22 Jan 2017 08:46:25 +0000	0,8078000000	0
Sat, 21 Jan 2017 23:01:02 +0000	0,8078000000	-0,0027
Wed, 18 Jan 2017 03:08:50 +0000	0,8105000000	-0,013
Tue, 17 Jan 2017 10:50:53 +0000	0,8235000000	-0,0076
Mon, 16 Jan 2017 06:29:26 +0000	0,8311000000	+0,0103
Sat, 14 Jan 2017 15:00:03 +0000	0,8208000000	+0,0047
Mon, 09 Jan 2017 03:02:29 +0000	0,8161000000	+0,0028
Sun, 08 Jan 2017 14:06:01 +0000	0,8133000000	0
Sat, 07 Jan 2017 16:22:43 +0000	0,8133000000	0
Sat, 07 Jan 2017 00:16:17 +0000	0,8133000000	-0,0023
Wed, 04 Jan 2017 11:43:13 +0000	0,8156000000	+0,0003
Wed, 04 Jan 2017 08:04:59 +0000	0,8153000000	-0,0008
Tue, 03 Jan 2017 17:15:13 +0000	0,8161000000	+0,0059
Mon, 02 Jan 2017 06:20:38 +0000	0,8102000000	-0,0023
Fri, 30 Dec 2016 12:33:38 +0000	0,8125000000	-0,0018
Tue, 27 Dec 2016 01:08:15 +0000	0,8143000000	-0,0002
Sun, 25 Dec 2016 04:48:04 +0000	0,8145000000	-0,0002
Fri, 23 Dec 2016 19:37:57 +0000	0,8147000000	+0,0141
Mon, 19 Dec 2016 01:16:50 +0000	0,8006000000	-0,0002
Sun, 18 Dec 2016 12:15:24 +0000	0,8008000000	+0,0039
Thu, 15 Dec 2016 03:02:15 +0000	0,7969000000	+0,0098
Wed, 14 Dec 2016 14:10:39 +0000	0,7871000000	-0,0026
Wed, 14 Dec 2016 06:32:45 +0000	0,7897000000	10
Mon, 12 Dec 2016 15:47:51 +0000	0,7898000000	-0,0055
Sun, 11 Dec 2016 12:33:27 +0000	0,7953000000	0
Sat, 10 Dec 2016 20:55:47 +0000	0,7953000000	+0,0026
Fri, 09 Dec 2016 10:01:10 +0000	0,7927000000	+0,0071
Mon, 05 Dec 2016 11:57:27 +0000	0,7856000000	+0,0003
Sun, 04 Dec 2016 17:42:14 +0000	0,7853000000	0
Sun, 04 Dec 2016 09:16:16 +0000	0,7853000000	-0,0179
Wed, 30 Nov 2016 12:12:32 +0000	0,8032000000	-0,0027
Mon, 28 Nov 2016 17:19:05 +0000	0,8059000000	+0,0004
Mon, 28 Nov 2016 13:54:51 +0000	0,8055000000	+0,0044
Sun, 27 Nov 2016 12:29:44 +0000	0,8011000000	0
Sat, 26 Nov 2016 10:00:01 +0000	0,8011000000	-0,0018
Fri, 25 Nov 2016 11:11:40 +0000	0,8029000000	-0,0004
Thu, 24 Nov 2016 21:17:43 +0000	0,8033000000	-0,0049
Wed, 23 Nov 2016 09:51:28 +0000	0,8082000000	+0,0064
Mon, 21 Nov 2016 17:28:49 +0000	0,8018000000	-0,0039
Fri, 18 Nov 2016 09:45:49 +0000	0,8057000000	-0,0013
Fri, 18 Nov 2016 03:13:14 +0000	0,8070000000	+0,0054
Wed, 16 Nov 2016 09:06:29 +0000	0,8016000000	+0,0028
Sun, 06 Nov 2016 00:26:39 +0000	0,7988000000	0
Sat, 05 Nov 2016 13:49:24 +0000	0,7988000000	-0,0034
Thu, 03 Nov 2016 23:00:32 +0000	0,8022000000	-0,0107
Wed, 02 Nov 2016 23:12:42 +0000	0,8129000000	-0,0019
Wed, 02 Nov 2016 08:59:26 +0000	0,8148000000	-0,0055
Mon, 31 Oct 2016 05:57:42 +0000	0,8203000000	0
Sun, 30 Oct 2016 16:20:24 +0000	0,8203000000	0
Sat, 29 Oct 2016 23:03:54 +0000	0,8203000000	+0,0003
Tue, 25 Oct 2016 19:20:27 +0000	0,8200000000	+0,001
Mon, 24 Oct 2016 15:16:06 +0000	0,8190000000	+0,0018
Mon, 24 Oct 2016 09:49:04 +0000	0,8172000000	-0,0004
Sat, 22 Oct 2016 13:20:17 +0000	0,8176000000	0
Sat, 22 Oct 2016 08:05:13 +0000	0,8176000000	-0,003
Mon, 17 Oct 2016 23:13:55 +0000	0,8206000000	0
Sun, 16 Oct 2016 06:55:21 +0000	0,8206000000	0
Sat, 15 Oct 2016 15:44:40 +0000	0,8206000000	+0,0115
Mon, 10 Oct 2016 23:21:17 +0000	0,8091000000	+0,007
Fri, 07 Oct 2016 05:30:25 +0000	0,8021000000	+0,0107
Thu, 06 Oct 2016 13:23:05 +0000	0,7914000000	+0,0202
Fri, 30 Sep 2016 09:55:03 +0000	0,7712000000	+0,0063
Fri, 23 Sep 2016 01:56:53 +0000	0,7649000000	-0,0054
Thu, 22 Sep 2016 14:18:50 +0000	0,7703000000	+0,0036
Tue, 20 Sep 2016 03:11:23 +0000	0,7667000000	+0,0006
Mon, 19 Sep 2016 12:13:39 +0000	0,7661000000	-0,0009
Mon, 19 Sep 2016 05:40:04 +0000	0,7670000000	-0,0022
Sun, 18 Sep 2016 16:03:19 +0000	0,7692000000	+0,0113
Wed, 14 Sep 2016 04:29:36 +0000	0,7579000000	+0,0041
Sat, 10 Sep 2016 08:32:06 +0000	0,7538000000	-0,0002
Fri, 09 Sep 2016 13:50:53 +0000	0,7540000000	+0,0042
Wed, 07 Sep 2016 20:05:59 +0000	0,7498000000	+0,005
Tue, 06 Sep 2016 23:06:44 +0000	0,7448000000	-0,0074
Sat, 03 Sep 2016 00:38:56 +0000	0,7522000000	-0,0129
Tue, 30 Aug 2016 07:03:40 +0000	0,7651000000	+0,0068
Fri, 26 Aug 2016 15:32:58 +0000	0,7583000000	+0,0006
Fri, 26 Aug 2016 11:02:36 +0000	0,7577000000	-0,0027
Thu, 18 Aug 2016 14:53:29 +0000	0,7604000000	-0,0062
Thu, 18 Aug 2016 00:03:40 +0000	0,7666000000	-0,0028
Tue, 16 Aug 2016 15:28:08 +0000	0,7694000000	-0,0073
Mon, 15 Aug 2016 16:29:06 +0000	0,7767000000	+0,0033
Sun, 14 Aug 2016 20:56:09 +0000	0,7734000000	+0,0014
Fri, 12 Aug 2016 00:12:25 +0000	0,7720000000	+0,0052
Mon, 08 Aug 2016 14:29:27 +0000	0,7668000000	+0,0028
Mon, 08 Aug 2016 02:29:38 +0000	0,7640000000	+0,0022
Thu, 04 Aug 2016 15:03:58 +0000	0,7618000000	+0,0109
Wed, 03 Aug 2016 18:50:17 +0000	0,7509000000	-0,0049
Tue, 02 Aug 2016 09:51:38 +0000	0,7558000000	-0,0003
Sat, 30 Jul 2016 12:30:37 +0000	0,7561000000	-0,0011
Thu, 28 Jul 2016 07:37:02 +0000	0,7572000000	-0,0054
Sat, 23 Jul 2016 13:24:24 +0000	0,7626000000	+0,0036
Tue, 19 Jul 2016 08:02:00 +0000	0,7590000000	+0,0033
Mon, 18 Jul 2016 04:39:55 +0000	0,7557000000	-0,0022
Fri, 15 Jul 2016 21:51:50 +0000	0,7579000000	+0,0123
Fri, 15 Jul 2016 08:31:35 +0000	0,7456000000	-0,0266
Sun, 10 Jul 2016 15:42:02 +0000	0,7722000000	0
Sun, 10 Jul 2016 08:58:51 +0000	0,7722000000	+0,0229
Tue, 28 Jun 2016 14:32:46 +0000	0,7493000000	+0,07
Wed, 22 Jun 2016 13:50:12 +0000	0,6793000000	-0,0171
Sat, 18 Jun 2016 17:53:22 +0000	0,6964000000	-0,0099
Mon, 13 Jun 2016 10:04:12 +0000	0,7063000000	+0,0193
Wed, 08 Jun 2016 14:58:07 +0000	0,6870000000	+0,0031
Sun, 29 May 2016 12:31:16 +0000	0,6839000000	-0,0053
Sat, 21 May 2016 00:20:40 +0000	0,6892000000	+0,0023
Fri, 20 May 2016 11:34:21 +0000	0,6869000000	-0,0053
Tue, 17 May 2016 00:57:52 +0000	0,6922000000	-0,0003
Fri, 13 May 2016 04:48:00 +0000	0,6925000000	-0,0003
Tue, 10 May 2016 19:01:08 +0000	0,6928000000	-0,0013
Mon, 09 May 2016 16:23:36 +0000	0,6941000000	+0,002
Mon, 09 May 2016 10:36:07 +0000	0,6921000000	+0,002
Fri, 06 May 2016 08:56:08 +0000	0,6901000000	-0,0007
Fri, 06 May 2016 04:32:31 +0000	0,6908000000	+0,0091
Mon, 02 May 2016 12:58:57 +0000	0,6817000000	-0,0157
Wed, 20 Apr 2016 20:13:09 +0000	0,6974000000	-0,0067
Sun, 17 Apr 2016 18:08:05 +0000	0,7041000000	+10
Fri, 15 Apr 2016 19:08:25 +0000	0,7040000000	+0,0019
Tue, 12 Apr 2016 05:45:12 +0000	0,7021000000	-0,0057
Mon, 11 Apr 2016 06:29:12 +0000	0,7078000000	-0,0031
Fri, 08 Apr 2016 03:32:59 +0000	0,7109000000	-0,0018
Wed, 06 Apr 2016 11:56:27 +0000	0,7127000000	+0,0094
Sun, 03 Apr 2016 21:21:12 +0000	0,7033000000	+0,0005
Sat, 02 Apr 2016 04:45:50 +0000	0,7028000000	-0,0064
Thu, 24 Mar 2016 01:33:32 +0000	0,7092000000	10
Wed, 23 Mar 2016 17:37:54 +0000	0,7093000000	+0,017
Mon, 21 Mar 2016 05:07:53 +0000	0,6923000000	+0,0013
Sat, 19 Mar 2016 03:40:40 +0000	0,6910000000	-0,0043
Sun, 13 Mar 2016 19:18:18 +0000	0,6953000000	-0,0114
Sun, 13 Mar 2016 13:39:58 +0000	0,7067000000	+0,0075
Thu, 10 Mar 2016 16:40:08 +0000	0,6992000000	-0,0034
Sun, 06 Mar 2016 16:32:39 +0000	0,7026000000	0
Sat, 05 Mar 2016 01:21:43 +0000	0,7026000000	-0,0118
Wed, 02 Mar 2016 12:21:30 +0000	0,7144000000	-0,0021
Thu, 25 Feb 2016 23:07:04 +0000	0,7165000000	-0,0005
Thu, 25 Feb 2016 16:46:22 +0000	0,7170000000	+0,0078
Tue, 23 Feb 2016 11:50:45 +0000	0,7092000000	+0,0025
Mon, 22 Feb 2016 17:48:02 +0000	0,7067000000	+0,0125
Sun, 21 Feb 2016 03:33:22 +0000	0,6942000000	0
Sat, 20 Feb 2016 16:50:01 +0000	0,6942000000	-0,004
Fri, 19 Feb 2016 03:03:37 +0000	0,6982000000	-0,0007
Tue, 16 Feb 2016 17:59:15 +0000	0,6989000000	+0,0063
Mon, 15 Feb 2016 18:40:56 +0000	0,6926000000	+0,0035
Wed, 10 Feb 2016 19:41:50 +0000	0,6891000000	-0,0116
Mon, 01 Feb 2016 08:18:07 +0000	0,7007000000	-0,0014
Sun, 31 Jan 2016 10:01:12 +0000	0,7021000000	0
Sat, 30 Jan 2016 21:48:05 +0000	0,7021000000	+0,0014
Mon, 25 Jan 2016 15:41:04 +0000	0,7007000000	-0,0002
Sun, 24 Jan 2016 14:38:58 +0000	0,7009000000	-0,0043
Thu, 21 Jan 2016 16:22:44 +0000	0,7052000000	+0,0042
Tue, 19 Jan 2016 12:08:46 +0000	0,7010000000	-0,0004
Sat, 16 Jan 2016 01:21:12 +0000	0,7014000000	+0,0054
Thu, 14 Jan 2016 10:54:07 +0000	0,6960000000	+0,0079
Tue, 12 Jan 2016 04:42:19 +0000	0,6881000000	-0,0006
Sat, 09 Jan 2016 06:53:34 +0000	0,6887000000	+0,0055
Thu, 07 Jan 2016 05:40:53 +0000	0,6832000000	+0,0064
Fri, 01 Jan 2016 00:13:56 +0000	0,6768000000	+0,0048
Mon, 28 Dec 2015 21:36:57 +0000	0,6720000000	-0,002
Sun, 27 Dec 2015 05:44:43 +0000	0,6740000000	0
Sat, 26 Dec 2015 17:08:23 +0000	0,6740000000	+0,0034
Thu, 24 Dec 2015 21:34:37 +0000	0,6706000000	-0,0013
Thu, 24 Dec 2015 09:59:44 +0000	0,6719000000	+0,0013
Mon, 21 Dec 2015 14:30:57 +0000	0,6706000000	0
Fri, 18 Dec 2015 20:41:09 +0000	0,6706000000	+0,0108
Tue, 15 Dec 2015 13:54:16 +0000	0,6598000000	+0,0024
Fri, 11 Dec 2015 16:37:46 +0000	0,6574000000	-0,0025
Fri, 11 Dec 2015 08:11:06 +0000	0,6599000000	-0,0051
Wed, 09 Dec 2015 08:05:53 +0000	0,6650000000	-0,0015
Tue, 08 Dec 2015 19:33:35 +0000	0,6665000000	-0,0035
Thu, 03 Dec 2015 04:39:35 +0000	0,6700000000	+0,001
Wed, 02 Dec 2015 19:19:51 +0000	0,6690000000	+0,0037
Sat, 28 Nov 2015 01:27:31 +0000	0,6653000000	+0,0004
Fri, 27 Nov 2015 21:20:06 +0000	0,6649000000	+0,0026
Fri, 27 Nov 2015 02:33:38 +0000	0,6623000000	+0,0012
Thu, 26 Nov 2015 04:39:49 +0000	0,6611000000	+0,0028
Sun, 22 Nov 2015 17:48:14 +0000	0,6583000000	0
Sat, 21 Nov 2015 01:13:47 +0000	0,6583000000	+0,0018
Sun, 15 Nov 2015 17:56:29 +0000	0,6565000000	0
Sat, 14 Nov 2015 17:58:58 +0000	0,6565000000	-0,0003
Thu, 12 Nov 2015 14:56:00 +0000	0,6568000000	-0,0052
Tue, 10 Nov 2015 05:36:08 +0000	0,6620000000	+0,0134
Wed, 04 Nov 2015 04:56:20 +0000	0,6486000000	-0,0052
Thu, 29 Oct 2015 15:45:13 +0000	0,6538000000	+0,0022
Tue, 27 Oct 2015 08:46:58 +0000	0,6516000000	+0,0002
Fri, 23 Oct 2015 15:00:38 +0000	0,6514000000	+0,004
Wed, 21 Oct 2015 12:24:19 +0000	0,6474000000	10
Wed, 21 Oct 2015 05:29:13 +0000	0,6475000000	-0,0002
Sun, 18 Oct 2015 18:06:36 +0000	0,6477000000	0
Sat, 17 Oct 2015 03:13:41 +0000	0,6477000000	+0,0021
Thu, 15 Oct 2015 19:05:55 +0000	0,6456000000	-0,0071
Wed, 07 Oct 2015 17:48:51 +0000	0,6527000000	-0,0039
Wed, 07 Oct 2015 00:01:53 +0000	0,6566000000	-0,0007
Mon, 05 Oct 2015 05:30:49 +0000	0,6573000000	-0,0015
Fri, 02 Oct 2015 23:27:12 +0000	0,6588000000	-0,0009
Fri, 02 Oct 2015 12:05:21 +0000	0,6597000000	-0,0011
Thu, 01 Oct 2015 22:22:33 +0000	0,6608000000	+0,0022
Mon, 28 Sep 2015 14:52:19 +0000	0,6586000000	-0,0002
Sun, 27 Sep 2015 13:21:38 +0000	0,6588000000	0
Sun, 27 Sep 2015 08:24:20 +0000	0,6588000000	+0,0012
Fri, 25 Sep 2015 20:36:40 +0000	0,6576000000	+0,0066
Tue, 22 Sep 2015 17:12:18 +0000	0,6510000000	+0,0061
Mon, 21 Sep 2015 20:32:55 +0000	0,6449000000	+0,0011
Mon, 21 Sep 2015 02:09:41 +0000	0,6438000000	-0,0044
Mon, 14 Sep 2015 16:27:28 +0000	0,6482000000	+0,0004
Fri, 11 Sep 2015 04:10:13 +0000	0,6478000000	-0,0114
Sat, 05 Sep 2015 06:58:19 +0000	0,6592000000	+0,0111
Mon, 31 Aug 2015 02:46:34 +0000	0,6481000000	-0,0016
Sun, 30 Aug 2015 12:25:42 +0000	0,6497000000	0
Fri, 28 Aug 2015 22:49:48 +0000	0,6497000000	+0,0001
Fri, 28 Aug 2015 10:20:24 +0000	0,6496000000	+0,0038
Thu, 27 Aug 2015 08:03:27 +0000	0,6458000000	+0,0081
Tue, 25 Aug 2015 19:08:41 +0000	0,6377000000	+0,0036
Mon, 24 Aug 2015 14:03:01 +0000	0,6341000000	-0,0031
Sat, 22 Aug 2015 04:42:50 +0000	0,6372000000	+10
Fri, 21 Aug 2015 05:34:43 +0000	0,6371000000	-0,001
Thu, 20 Aug 2015 15:17:12 +0000	0,6381000000	-0,0034
Tue, 18 Aug 2015 03:19:47 +0000	0,6415000000	+0,0023
Sun, 16 Aug 2015 05:51:04 +0000	0,6392000000	-0,001
Fri, 31 Jul 2015 18:51:31 +0000	0,6402000000	-0,0019
Tue, 28 Jul 2015 05:05:29 +0000	0,6421000000	-0,0008
Tue, 21 Jul 2015 13:17:45 +0000	0,6429000000	+0,0024
Fri, 17 Jul 2015 00:19:59 +0000	0,6405000000	-0,0003
Tue, 14 Jul 2015 13:29:13 +0000	0,6408000000	-0,0057
Tue, 14 Jul 2015 08:08:31 +0000	0,6465000000	+0,0043
Sun, 05 Jul 2015 06:34:31 +0000	0,6422000000	+0,0018
Thu, 02 Jul 2015 09:48:12 +0000	0,6404000000	+10
Thu, 02 Jul 2015 05:01:12 +0000	0,6403000000	+0,0015
Wed, 01 Jul 2015 10:48:55 +0000	0,6388000000	+0,0033
Mon, 29 Jun 2015 21:36:13 +0000	0,6355000000	+0,0005
Sat, 27 Jun 2015 10:19:51 +0000	0,6350000000	+0,0004
Fri, 26 Jun 2015 08:52:40 +0000	0,6346000000	+0,0049
Sat, 20 Jun 2015 19:44:21 +0000	0,6297000000	0
Sat, 20 Jun 2015 02:12:32 +0000	0,6297000000	-0,0029
Wed, 17 Jun 2015 18:45:56 +0000	0,6326000000	-0,0111
Mon, 15 Jun 2015 13:22:25 +0000	0,6437000000	+0,001
Sat, 13 Jun 2015 18:12:30 +0000	0,6427000000	0
Sat, 13 Jun 2015 04:32:28 +0000	0,6427000000	-0,0013
Wed, 10 Jun 2015 20:44:37 +0000	0,6440000000	-0,0106
Sat, 06 Jun 2015 03:29:56 +0000	0,6546000000	0
Fri, 05 Jun 2015 20:07:51 +0000	0,6546000000	+0,0037
Fri, 05 Jun 2015 00:18:59 +0000	0,6509000000	-0,0053
Tue, 02 Jun 2015 11:50:03 +0000	0,6562000000	+0,002
Sun, 31 May 2015 23:42:15 +0000	0,6542000000	+0,0041
Tue, 26 May 2015 20:12:40 +0000	0,6501000000	+0,0045
Sat, 23 May 2015 08:39:27 +0000	0,6456000000	+0,0063
Fri, 22 May 2015 11:53:13 +0000	0,6393000000	+0,0014
Mon, 18 May 2015 13:14:40 +0000	0,6379000000	+0,0019
Sat, 16 May 2015 18:19:23 +0000	0,6360000000	0
Sat, 16 May 2015 09:25:06 +0000	0,6360000000	-0,0254
Mon, 04 May 2015 18:58:15 +0000	0,6614000000	+0,0008
Sat, 02 May 2015 03:47:13 +0000	0,6606000000	+0,0021
Sat, 25 Apr 2015 17:21:24 +0000	0,6585000000	-0,0021
Fri, 24 Apr 2015 14:36:07 +0000	0,6606000000	-0,0112
Tue, 21 Apr 2015 09:34:34 +0000	0,6718000000	-0,0031
Tue, 17 Mar 2015 01:17:41 +0000	0,6749000000	-0,0033
Sat, 14 Mar 2015 07:22:15 +0000	0,6782000000	+0,006
Fri, 13 Mar 2015 01:47:26 +0000	0,6722000000	+0,0246
Fri, 27 Feb 2015 16:49:47 +0000	0,6476000000	-0,0021
Mon, 23 Feb 2015 08:09:51 +0000	0,6497000000	+0,0002
Sun, 22 Feb 2015 01:00:33 +0000	0,6495000000	+0,0026
Thu, 19 Feb 2015 02:36:52 +0000	0,6469000000	-0,003
Mon, 16 Feb 2015 16:10:49 +0000	0,6499000000	-0,0091
Thu, 05 Feb 2015 00:01:56 +0000	0,6590000000	-0,0047
Sun, 01 Feb 2015 12:38:01 +0000	0,6637000000	0
Sat, 31 Jan 2015 09:51:44 +0000	0,6637000000	+0,0034
Sun, 18 Jan 2015 18:53:19 +0000	0,6603000000	-0,0022
Mon, 12 Jan 2015 06:53:43 +0000	0,6625000000	+0,0206
Thu, 01 Jan 2015 00:32:31 +0000	0,6419000000	+0,0003
Wed, 31 Dec 2014 21:12:25 +0000	0,6416000000	+0,0021
Fri, 19 Dec 2014 20:36:11 +0000	0,6395000000	+0,0027
Wed, 17 Dec 2014 15:12:58 +0000	0,6368000000	-0,0013
Tue, 09 Dec 2014 22:55:56 +0000	0,6381000000	-0,0003
Mon, 08 Dec 2014 20:41:25 +0000	0,6384000000	+0,0004
Tue, 02 Dec 2014 12:06:13 +0000	0,6380000000	+0,0013
Mon, 24 Nov 2014 18:50:05 +0000	0,6367000000	-0,0019
Mon, 24 Nov 2014 02:43:33 +0000	0,6386000000	-0,0001
Sat, 22 Nov 2014 06:26:02 +0000	0,6387000000	-0,0002
Tue, 18 Nov 2014 04:04:40 +0000	0,6389000000	+0,0032
Thu, 13 Nov 2014 16:17:18 +0000	0,6357000000	+0,0027
Wed, 12 Nov 2014 17:16:22 +0000	0,6330000000	+0,0017
Tue, 11 Nov 2014 04:34:35 +0000	0,6313000000	+0,0018
Mon, 10 Nov 2014 09:05:58 +0000	0,6295000000	-0,0006
Sat, 08 Nov 2014 23:16:20 +0000	0,6301000000	0
Sat, 08 Nov 2014 11:55:55 +0000	0,6301000000	-0,0013
Fri, 07 Nov 2014 01:30:15 +0000	0,6314000000	+0,001
Thu, 06 Nov 2014 16:29:15 +0000	0,6304000000	+0,0052
Fri, 31 Oct 2014 10:47:06 +0000	0,6252000000	+0,0057
Wed, 29 Oct 2014 04:46:42 +0000	0,6195000000	-0,0003
Wed, 29 Oct 2014 01:43:13 +0000	0,6198000000	-0,0005
Tue, 28 Oct 2014 11:45:51 +0000	0,6203000000	+0,0002
Mon, 27 Oct 2014 17:58:19 +0000	0,6201000000	-0,0015
Sun, 26 Oct 2014 17:13:51 +0000	0,6216000000	10
Fri, 24 Oct 2014 13:55:48 +0000	0,6217000000	-0,0027
Thu, 23 Oct 2014 11:45:19 +0000	0,6244000000	+0,0041
Tue, 21 Oct 2014 19:01:47 +0000	0,6203000000	+0,0014
Tue, 21 Oct 2014 12:11:13 +0000	0,6189000000	+0,0003
Tue, 21 Oct 2014 07:12:35 +0000	0,6186000000	+0,0004
Mon, 20 Oct 2014 19:46:41 +0000	0,6182000000	-0,0017
Mon, 20 Oct 2014 15:06:21 +0000	0,6199000000	+10
Mon, 20 Oct 2014 11:31:58 +0000	0,6198000000	-0,0017
Sun, 19 Oct 2014 22:10:55 +0000	0,6215000000	+0,0001
Sat, 18 Oct 2014 21:28:42 +0000	0,6214000000	0
Sat, 18 Oct 2014 14:41:12 +0000	0,6214000000	0
Sat, 18 Oct 2014 11:30:16 +0000	0,6214000000	0
Sat, 18 Oct 2014 04:40:46 +0000	0,6214000000	-0,0003
Fri, 17 Oct 2014 16:05:26 +0000	0,6217000000	+0,0009
Thu, 16 Oct 2014 23:06:58 +0000	0,6208000000	-0,0044
Thu, 16 Oct 2014 01:39:33 +0000	0,6252000000	-0,0036
Wed, 15 Oct 2014 03:52:39 +0000	0,6288000000	10
Tue, 14 Oct 2014 22:10:50 +0000	0,6289000000	+0,0068
Mon, 13 Oct 2014 21:55:58 +0000	0,6221000000	-0,0005
Sun, 12 Oct 2014 21:21:45 +0000	0,6226000000	+0,0004
Sat, 11 Oct 2014 21:07:50 +0000	0,6222000000	+0,0043
Thu, 09 Oct 2014 13:20:28 +0000	0,6179000000	-0,0083
Sat, 04 Oct 2014 19:42:41 +0000	0,6262000000	+0,0002
Fri, 03 Oct 2014 20:29:34 +0000	0,6260000000	+0,008
Wed, 01 Oct 2014 09:24:43 +0000	0,6180000000	+0,0027
Mon, 29 Sep 2014 13:00:28 +0000	0,6153000000	-0,0003
Sat, 27 Sep 2014 15:55:21 +0000	0,6156000000	-0,0016
Wed, 10 Sep 2014 23:44:44 +0000	0,6172000000	+0,0102
Wed, 03 Sep 2014 00:34:55 +0000	0,6070000000	+0,0036
Sun, 24 Aug 2014 10:13:07 +0000	0,6034000000	+0,0055
Mon, 18 Aug 2014 12:06:14 +0000	0,5979000000	-0,0011
Sat, 16 Aug 2014 19:37:04 +0000	0,5990000000	-0,0002
Wed, 13 Aug 2014 21:56:05 +0000	0,5992000000	+0,0041
Tue, 12 Aug 2014 23:55:35 +0000	0,5951000000	10
Fri, 08 Aug 2014 12:56:51 +0000	0,5952000000	+0,0019
Tue, 05 Aug 2014 14:34:06 +0000	0,5933000000	+0,0021
Wed, 30 Jul 2014 20:56:31 +0000	0,5912000000	+0,0022
Sun, 27 Jul 2014 14:05:02 +0000	0,5890000000	+0,0038
Fri, 18 Jul 2014 22:36:30 +0000	0,5852000000	-0,0008
Tue, 15 Jul 2014 07:27:40 +0000	0,5860000000	+0,0016
Fri, 11 Jul 2014 13:16:34 +0000	0,5844000000	+0,0015
Wed, 09 Jul 2014 23:00:37 +0000	0,5829000000	0
Wed, 02 Jul 2014 13:54:57 +0000	0,5829000000	-0,0064
Mon, 16 Jun 2014 11:04:30 +0000	0,5893000000	-0,0055
Sun, 08 Jun 2014 11:14:12 +0000	0,5948000000	-0,0019
Thu, 05 Jun 2014 09:10:27 +0000	0,5967000000	+0,0002
Sat, 31 May 2014 14:23:27 +0000	0,5965000000	+0,002
Sun, 18 May 2014 08:45:32 +0000	0,5945000000	0
Sat, 17 May 2014 15:12:09 +0000	0,5945000000	-0,0005
Mon, 21 Apr 2014 06:45:59 +0000	0,5950000000	-0,0006
Fri, 18 Apr 2014 06:43:48 +0000	0,5956000000	-0,0088
Wed, 26 Mar 2014 12:38:55 +0000	0,6044000000	-0,0018
Sat, 22 Mar 2014 21:48:27 +0000	0,6062000000	0
Sat, 22 Mar 2014 05:39:57 +0000	0,6062000000	+0,0004
Thu, 20 Mar 2014 23:22:10 +0000	0,6058000000	+0,0043
Mon, 17 Mar 2014 11:31:07 +0000	0,6015000000	-0,0007
Wed, 12 Mar 2014 18:35:27 +0000	0,6022000000	+0,0042
Thu, 06 Mar 2014 15:28:57 +0000	0,5980000000	-0,0004
Tue, 04 Mar 2014 10:04:25 +0000	0,5984000000	-0,0019
Mon, 03 Mar 2014 23:02:02 +0000	0,6003000000	+0,0036
Sat, 01 Mar 2014 10:18:23 +0000	0,5967000000	-0,0025
Wed, 26 Feb 2014 10:59:26 +0000	0,5992000000	+0,0006
Tue, 25 Feb 2014 15:55:11 +0000	0,5986000000	-0,0105
Mon, 10 Feb 2014 17:58:01 +0000	0,6091000000	+0,0025
Thu, 30 Jan 2014 19:07:59 +0000	0,6066000000	+0,0024
Thu, 30 Jan 2014 02:53:34 +0000	0,6042000000	-0,006
Wed, 08 Jan 2014 03:51:45 +0000	0,6102000000	+0,0009
Thu, 26 Dec 2013 13:20:07 +0000	0,6093000000	-0,0028
Sun, 22 Dec 2013 02:28:38 +0000	0,6121000000	0
Sat, 21 Dec 2013 12:47:47 +0000	0,6121000000	+0,0032
Mon, 09 Dec 2013 22:30:54 +0000	0,6089000000	-0,0031
Fri, 06 Dec 2013 14:35:40 +0000	0,6120000000	-0,0005
Thu, 05 Dec 2013 17:57:22 +0000	0,6125000000	-0,009777536
Mon, 04 Nov 2013 17:25:38 +0000	0,6222775360	-0,005784265
Mon, 04 Nov 2013 08:02:56 +0000	0,6280618010	+0,003452182
Fri, 01 Nov 2013 14:47:07 +0000	0,6246096190	+0,008959801
Wed, 23 Oct 2013 08:38:01 +0000	0,6156498180	-0,000341312
Wed, 23 Oct 2013 05:37:45 +0000	0,6159911300	+0,000189664
Wed, 23 Oct 2013 01:40:41 +0000	0,6158014660	-0,006359923
Mon, 07 Oct 2013 19:41:35 +0000	0,6221613890	-0,0017857
Sun, 06 Oct 2013 09:55:25 +0000	0,6239470890	+0,001940496
Fri, 27 Sep 2013 08:41:17 +0000	0,6220065930	-0,009904939
Thu, 12 Sep 2013 02:07:18 +0000	0,6319115320	-0,00772004
Sun, 08 Sep 2013 05:25:18 +0000	0,6396315720	-0,014561808
Sat, 03 Aug 2013 20:34:32 +0000	0,6541933800	-0,007269777
Fri, 02 Aug 2013 22:07:21 +0000	0,6614631570	-0,010128515
Mon, 08 Jul 2013 14:11:45 +0000	0,6715916720	+0,020846569
Mon, 24 Jun 2013 16:49:40 +0000	0,6507451030	+0,010006973
Fri, 07 Jun 2013 01:35:41 +0000	0,6407381300	-0,016810529
Thu, 16 May 2013 16:32:41 +0000	0,6575486590	+0,011845811
Sat, 27 Apr 2013 20:47:38 +0000	0,6457028480	-0,002175351
Fri, 26 Apr 2013 17:42:06 +0000	0,6478781990	-0,007086433
Thu, 25 Apr 2013 03:05:17 +0000	0,6549646320	-0,000601121
Wed, 17 Apr 2013 22:35:26 +0000	0,6555657530	+0,003760252
Sun, 14 Apr 2013 09:21:24 +0000	0,6518055010	-0,001149119
Thu, 11 Apr 2013 09:04:06 +0000	0,6529546200	+0,001021639
Sat, 06 Apr 2013 01:48:57 +0000	0,6519329810	-0,017769671
Thu, 14 Mar 2013 21:59:38 +0000	0,6697026520	0
Thu, 14 Mar 2013 11:11:38 +0000	0,6697026520	+0,009287912
Tue, 26 Feb 2013 00:11:22 +0000	0,6604147400	+0,016126357
Sat, 16 Feb 2013 05:40:43 +0000	0,6442883830	-0,000872907
Fri, 15 Feb 2013 07:13:14 +0000	0,6451612900	+0,00016645
Thu, 14 Feb 2013 17:40:42 +0000	0,6449948400	+0,001204201
Thu, 14 Feb 2013 02:15:52 +0000	0,6437906390	+0,004772171
Wed, 13 Feb 2013 22:15:34 +0000	0,6390184680	+0,000978527
Wed, 13 Feb 2013 05:10:06 +0000	0,6380399410	-0,003067893
Tue, 12 Feb 2013 22:12:35 +0000	0,6411078340	+0,002089366
Tue, 12 Feb 2013 06:19:43 +0000	0,6390184680	+0,001629214
Mon, 11 Feb 2013 22:07:31 +0000	0,6373892540	+0,00431759
Sun, 10 Feb 2013 07:43:57 +0000	0,6330716640	-0,000762398
Wed, 06 Feb 2013 00:07:16 +0000	0,6338340620	+0,003476019
Sun, 20 Jan 2013 05:59:06 +0000	0,6303580430	+0,011469567
Sun, 13 Jan 2013 08:10:39 +0000	0,6188884760	+0,002061434
Wed, 18 May 2011 13:48:22 +0000	0,6168270420	+0,001404554
Wed, 18 May 2011 05:49:29 +0000	0,6154224880	0

Обратите внимание, что информация об обменного курса USD в GBP обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 09:00:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Британский фунт

Примечание: График курса обмена валют Доллар США/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Британский фунт в течение 2503 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).