Обменный курс на сегодня для USD/HKD является USD за HKD, это означает, что с 100 Долларов США можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или HKD.

USD в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:49:31 +0000	7,8016000000	+0,0016
Mon, 30 Oct 2017 11:55:09 +0000	7,8000000000	+0,0006
Mon, 30 Oct 2017 06:45:09 +0000	7,7994000000	-0,0035
Sun, 29 Oct 2017 22:06:08 +0000	7,8029000000	+0,0007
Sun, 29 Oct 2017 17:35:50 +0000	7,8022000000	0
Sat, 28 Oct 2017 08:25:48 +0000	7,8022000000	0
Sat, 28 Oct 2017 01:08:30 +0000	7,8022000000	0
Thu, 26 Oct 2017 03:42:40 +0000	7,8022000000	-0,0012
Tue, 24 Oct 2017 19:59:15 +0000	7,8034000000	+0,0011
Tue, 24 Oct 2017 05:23:07 +0000	7,8023000000	+0,0014
Sun, 22 Oct 2017 08:45:35 +0000	7,8009000000	-0,0011
Fri, 20 Oct 2017 16:21:46 +0000	7,8020000000	-0,0057
Fri, 13 Oct 2017 17:31:55 +0000	7,8077000000	+0,0018
Mon, 09 Oct 2017 14:26:02 +0000	7,8059000000	+0,0014
Sun, 08 Oct 2017 05:24:58 +0000	7,8045000000	0
Sat, 07 Oct 2017 17:41:29 +0000	7,8045000000	-0,0033
Wed, 04 Oct 2017 07:31:50 +0000	7,8078000000	-0,002
Thu, 28 Sep 2017 08:03:09 +0000	7,8098000000	+0,0052
Thu, 21 Sep 2017 23:01:50 +0000	7,8046000000	-0,0012
Thu, 21 Sep 2017 19:01:29 +0000	7,8058000000	+0,0029
Tue, 19 Sep 2017 08:51:51 +0000	7,8029000000	-0,0084
Thu, 14 Sep 2017 05:13:03 +0000	7,8113000000	-0,0007
Tue, 12 Sep 2017 22:54:09 +0000	7,8120000000	-0,013
Sun, 03 Sep 2017 14:05:40 +0000	7,8250000000	-0,0016
Thu, 31 Aug 2017 16:27:20 +0000	7,8266000000	+0,0086
Sun, 27 Aug 2017 02:30:31 +0000	7,8180000000	-0,0038
Fri, 25 Aug 2017 14:43:28 +0000	7,8218000000	-0,003
Tue, 22 Aug 2017 01:29:34 +0000	7,8248000000	+0,0006
Mon, 21 Aug 2017 09:46:40 +0000	7,8242000000	+0,0005
Sun, 20 Aug 2017 03:53:02 +0000	7,8237000000	+0,0065
Fri, 11 Aug 2017 06:09:55 +0000	7,8172000000	-0,0031
Sat, 05 Aug 2017 15:15:02 +0000	7,8203000000	+0,0115
Mon, 31 Jul 2017 01:34:12 +0000	7,8088000000	-0,0009
Sat, 29 Jul 2017 05:18:24 +0000	7,8097000000	-0,0009
Fri, 28 Jul 2017 06:47:59 +0000	7,8106000000	+0,001
Sat, 22 Jul 2017 00:32:15 +0000	7,8096000000	+0,0061
Sun, 16 Jul 2017 16:43:48 +0000	7,8035000000	-0,0083
Sun, 09 Jul 2017 09:45:14 +0000	7,8118000000	0
Sun, 09 Jul 2017 06:04:08 +0000	7,8118000000	+0,0048
Mon, 03 Jul 2017 02:43:46 +0000	7,8070000000	+0,0022
Thu, 29 Jun 2017 05:55:18 +0000	7,8048000000	+0,0064
Mon, 19 Jun 2017 09:17:53 +0000	7,7984000000	-0,0022
Fri, 16 Jun 2017 22:54:14 +0000	7,8006000000	+0,0026
Wed, 14 Jun 2017 18:52:26 +0000	7,7980000000	-0,0002
Tue, 13 Jun 2017 06:33:11 +0000	7,7982000000	+0,0008
Mon, 12 Jun 2017 09:02:30 +0000	7,7974000000	+0,001
Sun, 11 Jun 2017 21:10:19 +0000	7,7964000000	+0,0016
Wed, 07 Jun 2017 17:17:19 +0000	7,7948000000	+0,0061
Sat, 03 Jun 2017 18:04:21 +0000	7,7887000000	-0,0033
Wed, 31 May 2017 20:49:32 +0000	7,7920000000	-0,0018
Mon, 29 May 2017 20:21:05 +0000	7,7938000000	+0,0058
Tue, 23 May 2017 21:56:02 +0000	7,7880000000	+0,0046
Sun, 21 May 2017 16:21:17 +0000	7,7834000000	0
Sat, 20 May 2017 06:21:00 +0000	7,7834000000	+0,0002
Thu, 18 May 2017 14:41:48 +0000	7,7832000000	-0,004
Wed, 17 May 2017 13:31:48 +0000	7,7872000000	-0,0023
Tue, 16 May 2017 13:20:50 +0000	7,7895000000	+0,0041
Tue, 16 May 2017 01:28:10 +0000	7,7854000000	-0,0026
Mon, 15 May 2017 21:25:09 +0000	7,7880000000	-0,0063
Mon, 15 May 2017 01:35:41 +0000	7,7943000000	+0,0088
Wed, 10 May 2017 04:27:36 +0000	7,7855000000	+0,0069
Fri, 28 Apr 2017 10:43:11 +0000	7,7786000000	-0,0017
Fri, 28 Apr 2017 05:06:05 +0000	7,7803000000	-0,0013
Thu, 27 Apr 2017 14:33:00 +0000	7,7816000000	+0,0004
Tue, 25 Apr 2017 05:42:41 +0000	7,7812000000	+0,0054
Sun, 23 Apr 2017 22:19:19 +0000	7,7758000000	+0,0004
Sun, 23 Apr 2017 09:44:13 +0000	7,7754000000	+0,0002
Wed, 19 Apr 2017 08:25:38 +0000	7,7752000000	+0,003
Thu, 13 Apr 2017 03:26:49 +0000	7,7722000000	+0,0058
Sun, 09 Apr 2017 11:50:42 +0000	7,7664000000	0
Sat, 08 Apr 2017 23:08:39 +0000	7,7664000000	-0,0038
Fri, 07 Apr 2017 02:12:27 +0000	7,7702000000	+0,001
Wed, 05 Apr 2017 11:37:00 +0000	7,7692000000	-0,0014
Tue, 04 Apr 2017 07:56:42 +0000	7,7706000000	-0,0002
Sun, 02 Apr 2017 19:56:54 +0000	7,7708000000	+0,0028
Thu, 23 Mar 2017 14:30:58 +0000	7,7680000000	+0,002
Wed, 22 Mar 2017 23:03:29 +0000	7,7660000000	-0,0016
Wed, 22 Mar 2017 14:24:45 +0000	7,7676000000	+0,0048
Sat, 18 Mar 2017 20:21:24 +0000	7,7628000000	0
Sat, 18 Mar 2017 17:16:13 +0000	7,7628000000	0
Sat, 18 Mar 2017 11:24:43 +0000	7,7628000000	-0,0007
Fri, 17 Mar 2017 00:09:53 +0000	7,7635000000	-0,0001
Thu, 16 Mar 2017 07:40:16 +0000	7,7636000000	-0,0026
Thu, 16 Mar 2017 00:07:18 +0000	7,7662000000	-0,002
Tue, 14 Mar 2017 15:03:58 +0000	7,7682000000	+0,0014
Tue, 14 Mar 2017 03:17:36 +0000	7,7668000000	+0,0025
Fri, 10 Mar 2017 05:14:28 +0000	7,7643000000	-0,0005
Thu, 09 Mar 2017 23:26:30 +0000	7,7648000000	-0,0002
Tue, 07 Mar 2017 15:13:55 +0000	7,7650000000	+0,0021
Thu, 02 Mar 2017 05:27:10 +0000	7,7629000000	-0,0003
Wed, 01 Mar 2017 13:51:39 +0000	7,7632000000	+0,0002
Wed, 01 Mar 2017 09:04:00 +0000	7,7630000000	+0,0004
Tue, 28 Feb 2017 17:31:50 +0000	7,7626000000	+0,0016
Mon, 27 Feb 2017 17:50:25 +0000	7,7610000000	0
Sun, 26 Feb 2017 15:08:57 +0000	7,7610000000	0
Sat, 25 Feb 2017 19:28:59 +0000	7,7610000000	0
Sat, 25 Feb 2017 00:37:15 +0000	7,7610000000	-0,0006
Fri, 17 Feb 2017 18:50:36 +0000	7,7616000000	+0,0022
Thu, 16 Feb 2017 22:31:29 +0000	7,7594000000	+0,0008
Thu, 09 Feb 2017 06:50:31 +0000	7,7586000000	+0,001
Sat, 04 Feb 2017 05:31:51 +0000	7,7576000000	0
Fri, 03 Feb 2017 20:59:47 +0000	7,7576000000	-0,0022
Fri, 03 Feb 2017 06:27:04 +0000	7,7598000000	+0,0006
Sun, 29 Jan 2017 20:18:04 +0000	7,7592000000	0
Sun, 29 Jan 2017 07:44:38 +0000	7,7592000000	0
Sat, 28 Jan 2017 03:55:34 +0000	7,7592000000	+0,0002
Fri, 27 Jan 2017 21:01:10 +0000	7,7590000000	0
Fri, 27 Jan 2017 13:38:19 +0000	7,7590000000	+0,0011
Thu, 26 Jan 2017 05:23:22 +0000	7,7579000000	+0,0005
Wed, 25 Jan 2017 00:48:56 +0000	7,7574000000	+0,0023
Mon, 16 Jan 2017 03:30:21 +0000	7,7551000000	+10
Wed, 11 Jan 2017 20:16:45 +0000	7,7550000000	-0,0008
Mon, 09 Jan 2017 12:12:19 +0000	7,7558000000	+0,0003
Sun, 08 Jan 2017 22:01:52 +0000	7,7555000000	-0,0007
Tue, 03 Jan 2017 17:25:46 +0000	7,7562000000	+0,0012
Sun, 01 Jan 2017 11:06:57 +0000	7,7550000000	+10
Fri, 30 Dec 2016 14:54:28 +0000	7,7549000000	-0,0048
Sun, 25 Dec 2016 04:48:06 +0000	7,7597000000	+0,0002
Fri, 23 Dec 2016 19:11:23 +0000	7,7595000000	-0,0037
Thu, 22 Dec 2016 07:03:31 +0000	7,7632000000	-0,002
Mon, 19 Dec 2016 01:16:52 +0000	7,7652000000	+0,0005
Fri, 16 Dec 2016 22:03:31 +0000	7,7647000000	+0,0011
Fri, 16 Dec 2016 05:34:43 +0000	7,7636000000	+0,0041
Sat, 10 Dec 2016 23:05:33 +0000	7,7595000000	+10
Fri, 09 Dec 2016 16:01:20 +0000	7,7594000000	+0,0036
Thu, 08 Dec 2016 22:57:13 +0000	7,7558000000	-0,0003
Thu, 08 Dec 2016 06:20:04 +0000	7,7561000000	+0,0007
Tue, 06 Dec 2016 23:10:33 +0000	7,7554000000	+10
Mon, 05 Dec 2016 11:36:34 +0000	7,7553000000	-0,0008
Sun, 27 Nov 2016 09:49:07 +0000	7,7561000000	+0,0004
Fri, 25 Nov 2016 08:17:04 +0000	7,7557000000	-0,0011
Fri, 18 Nov 2016 09:15:24 +0000	7,7568000000	-0,0007
Thu, 17 Nov 2016 14:01:33 +0000	7,7575000000	+0,0019
Sat, 05 Nov 2016 13:49:27 +0000	7,7556000000	+0,0001
Fri, 04 Nov 2016 09:56:32 +0000	7,7555000000	+0,0004
Thu, 03 Nov 2016 23:38:48 +0000	7,7551000000	-0,0008
Thu, 03 Nov 2016 17:32:00 +0000	7,7559000000	+0,0008
Mon, 31 Oct 2016 11:39:53 +0000	7,7551000000	-0,0002
Sun, 30 Oct 2016 10:31:19 +0000	7,7553000000	+0,0008
Thu, 27 Oct 2016 19:58:31 +0000	7,7545000000	-0,0024
Tue, 25 Oct 2016 19:20:29 +0000	7,7569000000	-0,0002
Tue, 25 Oct 2016 01:50:19 +0000	7,7571000000	-0,0004
Mon, 24 Oct 2016 22:03:01 +0000	7,7575000000	-0,0007
Fri, 07 Oct 2016 20:27:46 +0000	7,7582000000	+0,0001
Fri, 07 Oct 2016 12:26:47 +0000	7,7581000000	+0,0015
Tue, 04 Oct 2016 17:33:51 +0000	7,7566000000	+0,001
Mon, 03 Oct 2016 11:32:06 +0000	7,7556000000	-0,0009
Sun, 02 Oct 2016 11:46:06 +0000	7,7565000000	+0,0028
Thu, 29 Sep 2016 02:48:37 +0000	7,7537000000	-0,0054
Sun, 18 Sep 2016 16:03:22 +0000	7,7591000000	+0,0009
Wed, 14 Sep 2016 04:29:38 +0000	7,7582000000	+0,0011
Sun, 11 Sep 2016 07:28:50 +0000	7,7571000000	+0,0003
Fri, 09 Sep 2016 21:00:18 +0000	7,7568000000	+0,0006
Thu, 08 Sep 2016 09:37:26 +0000	7,7562000000	+0,0007
Mon, 29 Aug 2016 20:04:35 +0000	7,7555000000	-0,0018
Fri, 26 Aug 2016 19:47:38 +0000	7,7573000000	+0,0016
Fri, 26 Aug 2016 11:02:46 +0000	7,7557000000	+0,0023
Sun, 21 Aug 2016 16:51:26 +0000	7,7534000000	10
Thu, 18 Aug 2016 14:53:31 +0000	7,7535000000	-0,0026
Mon, 15 Aug 2016 16:29:17 +0000	7,7561000000	-0,0002
Sun, 14 Aug 2016 03:26:36 +0000	7,7563000000	10
Fri, 12 Aug 2016 01:54:52 +0000	7,7564000000	-0,0038
Mon, 01 Aug 2016 23:21:48 +0000	7,7602000000	+0,0028
Fri, 29 Jul 2016 10:07:48 +0000	7,7574000000	-0,0005
Sun, 24 Jul 2016 05:38:41 +0000	7,7579000000	+0,0041
Mon, 18 Jul 2016 04:40:13 +0000	7,7538000000	-0,0008
Fri, 15 Jul 2016 21:52:00 +0000	7,7546000000	-0,0036
Sat, 09 Jul 2016 14:53:50 +0000	7,7582000000	-0,0004
Sat, 02 Jul 2016 18:30:46 +0000	7,7586000000	-0,0004
Thu, 30 Jun 2016 16:23:05 +0000	7,7590000000	+0,0005
Mon, 27 Jun 2016 04:47:48 +0000	7,7585000000	+0,0012
Wed, 22 Jun 2016 13:50:26 +0000	7,7573000000	-0,0041
Sat, 18 Jun 2016 17:53:32 +0000	7,7614000000	+0,0024
Tue, 14 Jun 2016 10:40:04 +0000	7,7590000000	-0,0035
Thu, 09 Jun 2016 14:09:10 +0000	7,7625000000	-0,0069
Mon, 30 May 2016 20:11:25 +0000	7,7694000000	+0,0026
Sun, 29 May 2016 16:50:45 +0000	7,7668000000	0
Sun, 29 May 2016 12:31:18 +0000	7,7668000000	0
Sat, 28 May 2016 02:38:24 +0000	7,7668000000	-0,0017
Sat, 21 May 2016 00:20:42 +0000	7,7685000000	+0,0092
Thu, 12 May 2016 17:50:37 +0000	7,7593000000	-0,0041
Mon, 09 May 2016 16:23:41 +0000	7,7634000000	+0,0039
Mon, 02 May 2016 22:11:00 +0000	7,7595000000	+0,0025
Sat, 30 Apr 2016 17:50:37 +0000	7,7570000000	0
Sat, 30 Apr 2016 01:57:42 +0000	7,7570000000	-0,0006
Thu, 28 Apr 2016 10:26:51 +0000	7,7576000000	+0,0009
Sun, 24 Apr 2016 23:48:58 +0000	7,7567000000	+0,0011
Sun, 17 Apr 2016 09:37:48 +0000	7,7556000000	-0,001
Sun, 03 Apr 2016 21:21:16 +0000	7,7566000000	-0,0015
Sat, 26 Mar 2016 05:03:04 +0000	7,7581000000	+0,0036
Wed, 23 Mar 2016 23:23:31 +0000	7,7545000000	-0,0008
Sat, 19 Mar 2016 18:46:51 +0000	7,7553000000	-0,0066
Wed, 16 Mar 2016 11:43:57 +0000	7,7619000000	+0,0023
Sun, 13 Mar 2016 13:40:04 +0000	7,7596000000	-0,0046
Thu, 10 Mar 2016 16:40:10 +0000	7,7642000000	+0,0019
Fri, 04 Mar 2016 22:20:52 +0000	7,7623000000	-0,0127
Thu, 03 Mar 2016 13:26:30 +0000	7,7750000000	-0,0004
Thu, 03 Mar 2016 10:00:24 +0000	7,7754000000	+0,0011
Wed, 02 Mar 2016 12:21:32 +0000	7,7743000000	-0,001
Sat, 27 Feb 2016 16:44:10 +0000	7,7753000000	+0,0057
Mon, 22 Feb 2016 01:05:50 +0000	7,7696000000	-0,0065
Sat, 20 Feb 2016 09:31:45 +0000	7,7761000000	+0,0035
Fri, 19 Feb 2016 17:05:33 +0000	7,7726000000	-0,0057
Thu, 18 Feb 2016 10:14:22 +0000	7,7783000000	-0,0065
Mon, 15 Feb 2016 20:51:10 +0000	7,7848000000	-0,0006
Mon, 15 Feb 2016 11:32:30 +0000	7,7854000000	-0,0055
Sat, 13 Feb 2016 19:05:11 +0000	7,7909000000	+0,0004
Fri, 12 Feb 2016 10:45:20 +0000	7,7905000000	+0,0011
Thu, 04 Feb 2016 03:12:27 +0000	7,7894000000	-0,0066
Wed, 03 Feb 2016 00:09:37 +0000	7,7960000000	+0,0163
Mon, 01 Feb 2016 19:24:35 +0000	7,7797000000	-0,0023
Sun, 31 Jan 2016 02:22:11 +0000	7,7820000000	-0,0107
Thu, 28 Jan 2016 14:35:57 +0000	7,7927000000	+0,0017
Thu, 28 Jan 2016 05:01:30 +0000	7,7910000000	-0,0299
Wed, 20 Jan 2016 22:17:49 +0000	7,8209000000	-0,0036
Wed, 20 Jan 2016 11:04:02 +0000	7,8245000000	+0,0166
Tue, 19 Jan 2016 07:44:51 +0000	7,8079000000	+0,0234
Thu, 14 Jan 2016 16:26:51 +0000	7,7845000000	+0,0231
Wed, 13 Jan 2016 16:01:59 +0000	7,7614000000	+0,0002
Wed, 13 Jan 2016 00:13:15 +0000	7,7612000000	-0,0014
Mon, 11 Jan 2016 02:44:09 +0000	7,7626000000	-0,0007
Fri, 08 Jan 2016 22:01:50 +0000	7,7633000000	+0,0124
Tue, 05 Jan 2016 02:32:02 +0000	7,7509000000	+0,0003
Mon, 04 Jan 2016 12:45:53 +0000	7,7506000000	0
Mon, 04 Jan 2016 00:30:10 +0000	7,7506000000	+0,0003
Mon, 28 Dec 2015 10:18:09 +0000	7,7503000000	-0,0008
Sat, 26 Dec 2015 13:00:39 +0000	7,7511000000	10
Fri, 25 Dec 2015 20:35:20 +0000	7,7512000000	0
Fri, 25 Dec 2015 02:06:52 +0000	7,7512000000	+0,0003
Thu, 24 Dec 2015 04:53:02 +0000	7,7509000000	-0,0015
Tue, 22 Dec 2015 10:25:46 +0000	7,7524000000	0
Mon, 21 Dec 2015 14:31:00 +0000	7,7524000000	0
Thu, 17 Dec 2015 23:10:07 +0000	7,7524000000	+0,001
Thu, 17 Dec 2015 06:28:53 +0000	7,7514000000	+0,001
Fri, 11 Dec 2015 17:08:40 +0000	7,7504000000	+0,0004
Thu, 10 Dec 2015 19:25:29 +0000	7,7500000000	+10
Wed, 09 Dec 2015 08:05:55 +0000	7,7499000000	-0,0008
Tue, 08 Dec 2015 20:28:58 +0000	7,7507000000	+0,0005
Mon, 07 Dec 2015 17:09:06 +0000	7,7502000000	+0,0002
Sat, 05 Dec 2015 13:16:38 +0000	7,7500000000	10
Fri, 04 Dec 2015 09:36:42 +0000	7,7501000000	-0,0006
Sun, 29 Nov 2015 01:39:50 +0000	7,7507000000	+10
Fri, 27 Nov 2015 21:20:09 +0000	7,7506000000	+0,0002
Thu, 26 Nov 2015 04:39:51 +0000	7,7504000000	+0,0003
Tue, 24 Nov 2015 18:41:34 +0000	7,7501000000	0
Tue, 24 Nov 2015 07:54:50 +0000	7,7501000000	-0,0001
Sun, 22 Nov 2015 07:48:38 +0000	7,7502000000	0
Thu, 19 Nov 2015 15:07:40 +0000	7,7502000000	-0,0002
Tue, 17 Nov 2015 13:42:42 +0000	7,7504000000	-0,0002
Sun, 15 Nov 2015 11:04:38 +0000	7,7506000000	-0,0002
Sat, 07 Nov 2015 22:37:25 +0000	7,7508000000	+0,0006
Mon, 02 Nov 2015 11:42:34 +0000	7,7502000000	-0,0004
Sat, 31 Oct 2015 07:51:03 +0000	7,7506000000	+0,0006
Tue, 27 Oct 2015 08:47:01 +0000	7,7500000000	0
Sat, 24 Oct 2015 06:38:48 +0000	7,7500000000	0
Tue, 20 Oct 2015 10:14:41 +0000	7,7500000000	10
Sun, 18 Oct 2015 00:03:50 +0000	7,7501000000	0
Sat, 17 Oct 2015 06:49:15 +0000	7,7501000000	0
Sat, 17 Oct 2015 03:13:46 +0000	7,7501000000	0
Sat, 10 Oct 2015 09:07:05 +0000	7,7501000000	-0,0001
Mon, 05 Oct 2015 09:28:51 +0000	7,7502000000	+0,0002
Sun, 04 Oct 2015 03:05:36 +0000	7,7500000000	10
Fri, 02 Oct 2015 12:05:23 +0000	7,7501000000	+10
Thu, 01 Oct 2015 02:27:21 +0000	7,7500000000	-0,0002
Tue, 29 Sep 2015 08:29:06 +0000	7,7502000000	0
Tue, 29 Sep 2015 00:27:53 +0000	7,7502000000	-0,003
Sun, 27 Sep 2015 13:21:59 +0000	7,7532000000	+0,0028
Fri, 25 Sep 2015 20:36:43 +0000	7,7504000000	+0,0004
Thu, 24 Sep 2015 04:26:15 +0000	7,7500000000	10
Wed, 23 Sep 2015 07:54:49 +0000	7,7501000000	-0,0007
Thu, 17 Sep 2015 07:01:56 +0000	7,7508000000	+0,0007
Mon, 14 Sep 2015 23:13:06 +0000	7,7501000000	-0,0019
Sat, 12 Sep 2015 12:25:25 +0000	7,7520000000	+0,0012
Thu, 10 Sep 2015 05:18:39 +0000	7,7508000000	+0,0006
Fri, 28 Aug 2015 06:19:07 +0000	7,7502000000	-0,0003
Thu, 27 Aug 2015 07:12:54 +0000	7,7505000000	-0,001
Tue, 25 Aug 2015 06:10:06 +0000	7,7515000000	+0,0005
Tue, 25 Aug 2015 01:38:52 +0000	7,7510000000	-0,0006
Fri, 21 Aug 2015 04:36:40 +0000	7,7516000000	-0,0015
Wed, 19 Aug 2015 17:26:25 +0000	7,7531000000	-0,0014
Tue, 18 Aug 2015 05:50:00 +0000	7,7545000000	-0,0015
Fri, 14 Aug 2015 18:18:41 +0000	7,7560000000	+0,0052
Wed, 29 Jul 2015 07:28:20 +0000	7,7508000000	0
Mon, 27 Jul 2015 02:39:26 +0000	7,7508000000	+10
Wed, 22 Jul 2015 11:40:48 +0000	7,7507000000	-0,0002
Mon, 20 Jul 2015 05:58:58 +0000	7,7509000000	-0,0009
Tue, 14 Jul 2015 08:08:34 +0000	7,7518000000	-0,0002
Fri, 03 Jul 2015 07:34:04 +0000	7,7520000000	+0,0003
Thu, 02 Jul 2015 05:06:39 +0000	7,7517000000	-0,0007
Sun, 28 Jun 2015 01:40:06 +0000	7,7524000000	+0,0006
Tue, 23 Jun 2015 03:38:42 +0000	7,7518000000	+0,0003
Sat, 20 Jun 2015 01:01:10 +0000	7,7515000000	-0,0014
Sun, 14 Jun 2015 09:01:25 +0000	7,7529000000	0
Sat, 13 Jun 2015 18:12:28 +0000	7,7529000000	+0,0005
Wed, 10 Jun 2015 18:37:24 +0000	7,7524000000	-0,0008
Tue, 09 Jun 2015 19:05:20 +0000	7,7532000000	+0,0014
Tue, 09 Jun 2015 03:36:04 +0000	7,7518000000	-0,0009
Sat, 06 Jun 2015 15:08:13 +0000	7,7527000000	+0,0002
Thu, 04 Jun 2015 18:23:07 +0000	7,7525000000	+0,0006
Thu, 04 Jun 2015 15:17:49 +0000	7,7519000000	-0,0035
Mon, 01 Jun 2015 10:53:53 +0000	7,7554000000	+0,0029
Wed, 27 May 2015 02:28:52 +0000	7,7525000000	+0,0003
Tue, 26 May 2015 09:56:54 +0000	7,7522000000	+0,0004
Sat, 23 May 2015 23:38:21 +0000	7,7518000000	+0,0002
Mon, 18 May 2015 17:05:52 +0000	7,7516000000	+0,0004
Sun, 17 May 2015 20:14:29 +0000	7,7512000000	-0,0012
Mon, 04 May 2015 03:52:40 +0000	7,7524000000	+0,002
Thu, 30 Apr 2015 05:58:34 +0000	7,7504000000	+0,0002
Tue, 28 Apr 2015 17:57:43 +0000	7,7502000000	+0,0002
Fri, 24 Apr 2015 14:36:11 +0000	7,7500000000	-0,0018
Wed, 15 Apr 2015 17:39:32 +0000	7,7518000000	-0,0136
Mon, 16 Mar 2015 11:27:07 +0000	7,7654000000	-0,004
Fri, 13 Mar 2015 18:16:03 +0000	7,7694000000	-0,0005
Thu, 12 Mar 2015 18:47:42 +0000	7,7699000000	+0,0053
Thu, 12 Mar 2015 06:41:47 +0000	7,7646000000	+0,0052
Mon, 09 Mar 2015 12:35:33 +0000	7,7594000000	+0,0026
Sat, 07 Mar 2015 19:03:22 +0000	7,7568000000	-0,0016
Thu, 19 Feb 2015 02:38:04 +0000	7,7584000000	+0,0043
Tue, 10 Feb 2015 10:59:49 +0000	7,7541000000	+0,0009
Mon, 09 Feb 2015 08:53:29 +0000	7,7532000000	+0,0014
Sun, 01 Feb 2015 12:34:07 +0000	7,7518000000	0
Sat, 31 Jan 2015 09:51:49 +0000	7,7518000000	-0,0002
Wed, 28 Jan 2015 11:34:24 +0000	7,7520000000	-0,0003
Mon, 26 Jan 2015 09:36:00 +0000	7,7523000000	-0,0017
Tue, 06 Jan 2015 19:16:41 +0000	7,7540000000	-0,0026
Sun, 04 Jan 2015 11:04:38 +0000	7,7566000000	-0,0051
Wed, 24 Dec 2014 14:06:27 +0000	7,7617000000	+0,0058
Fri, 19 Dec 2014 12:44:58 +0000	7,7559000000	+0,0008
Thu, 18 Dec 2014 18:51:20 +0000	7,7551000000	+0,0019
Tue, 16 Dec 2014 10:36:11 +0000	7,7532000000	+0,0017
Thu, 11 Dec 2014 05:36:07 +0000	7,7515000000	-0,0029
Tue, 25 Nov 2014 23:04:58 +0000	7,7544000000	-0,0006
Tue, 18 Nov 2014 20:51:41 +0000	7,7550000000	+0,0005
Sun, 16 Nov 2014 07:17:44 +0000	7,7545000000	-0,0004
Thu, 13 Nov 2014 17:22:20 +0000	7,7549000000	10
Thu, 13 Nov 2014 10:48:28 +0000	7,7550000000	+0,0002
Wed, 12 Nov 2014 17:16:24 +0000	7,7548000000	-0,0002
Mon, 10 Nov 2014 15:19:01 +0000	7,7550000000	+0,0016
Fri, 07 Nov 2014 13:21:13 +0000	7,7534000000	+0,0017
Wed, 05 Nov 2014 22:16:32 +0000	7,7517000000	-0,0003
Wed, 05 Nov 2014 08:15:44 +0000	7,7520000000	-0,0054
Mon, 27 Oct 2014 12:07:10 +0000	7,7574000000	+10
Sat, 25 Oct 2014 03:33:46 +0000	7,7573000000	-0,0015
Thu, 16 Oct 2014 21:48:29 +0000	7,7588000000	+0,002
Tue, 14 Oct 2014 10:19:55 +0000	7,7568000000	+0,0008
Thu, 09 Oct 2014 22:06:49 +0000	7,7560000000	-0,0005
Mon, 06 Oct 2014 14:50:39 +0000	7,7565000000	-0,0029
Fri, 03 Oct 2014 19:48:23 +0000	7,7594000000	-0,0005
Fri, 03 Oct 2014 11:25:49 +0000	7,7599000000	+0,0023
Sun, 28 Sep 2014 06:55:48 +0000	7,7576000000	+0,0062
Mon, 22 Sep 2014 22:47:45 +0000	7,7514000000	+0,0011
Tue, 02 Sep 2014 05:50:23 +0000	7,7503000000	+10
Sun, 24 Aug 2014 10:13:13 +0000	7,7502000000	-0,0004
Wed, 20 Aug 2014 16:34:11 +0000	7,7506000000	0
Mon, 18 Aug 2014 21:57:57 +0000	7,7506000000	0
Sun, 17 Aug 2014 19:48:04 +0000	7,7506000000	-0,0003
Thu, 14 Aug 2014 09:33:52 +0000	7,7509000000	-0,0001
Wed, 13 Aug 2014 21:49:11 +0000	7,7510000000	+0,0007
Wed, 06 Aug 2014 01:25:51 +0000	7,7503000000	+0,0003
Tue, 05 Aug 2014 00:17:06 +0000	7,7500000000	-0,0009
Wed, 16 Jul 2014 04:20:02 +0000	7,7509000000	+0,0009
Thu, 10 Jul 2014 04:36:58 +0000	7,7500000000	10
Wed, 09 Jul 2014 03:09:33 +0000	7,7501000000	-0,0017
Tue, 24 Jun 2014 09:10:43 +0000	7,7518000000	0
Sun, 22 Jun 2014 06:42:55 +0000	7,7518000000	0
Sat, 21 Jun 2014 10:04:25 +0000	7,7518000000	+0,0006
Wed, 18 Jun 2014 20:12:37 +0000	7,7512000000	-0,0004
Mon, 16 Jun 2014 04:19:53 +0000	7,7516000000	-0,001
Sun, 08 Jun 2014 16:59:46 +0000	7,7526000000	0
Sun, 08 Jun 2014 11:22:35 +0000	7,7526000000	-0,0003
Thu, 05 Jun 2014 09:10:30 +0000	7,7529000000	0
Sat, 31 May 2014 12:10:08 +0000	7,7529000000	+0,0009
Sun, 18 May 2014 15:23:57 +0000	7,7520000000	0
Sun, 18 May 2014 08:10:02 +0000	7,7520000000	+0,0004
Fri, 16 May 2014 11:14:30 +0000	7,7516000000	+10
Fri, 09 May 2014 21:59:42 +0000	7,7515000000	-0,0017
Thu, 24 Apr 2014 18:26:49 +0000	7,7532000000	-0,001
Sun, 20 Apr 2014 21:17:30 +0000	7,7542000000	+0,0016
Sun, 13 Apr 2014 11:37:54 +0000	7,7526000000	0
Sat, 12 Apr 2014 22:33:52 +0000	7,7526000000	0
Sat, 12 Apr 2014 13:02:38 +0000	7,7526000000	-0,0039
Sun, 06 Apr 2014 14:33:51 +0000	7,7565000000	-0,0019
Sun, 30 Mar 2014 18:37:07 +0000	7,7584000000	-0,0002
Fri, 21 Mar 2014 21:11:37 +0000	7,7586000000	-0,006
Thu, 20 Mar 2014 23:22:00 +0000	7,7646000000	-0,0004
Mon, 17 Mar 2014 11:31:11 +0000	7,7650000000	-0,0006
Thu, 13 Mar 2014 13:10:36 +0000	7,7656000000	+0,0037
Tue, 11 Mar 2014 16:40:40 +0000	7,7619000000	+0,0013
Sat, 08 Mar 2014 20:30:46 +0000	7,7606000000	0
Thu, 06 Mar 2014 16:07:02 +0000	7,7606000000	-0,0004
Tue, 04 Mar 2014 09:39:20 +0000	7,7610000000	0
Fri, 28 Feb 2014 21:08:08 +0000	7,7610000000	+0,0053
Fri, 21 Feb 2014 04:03:01 +0000	7,7557000000	+0,0005
Sun, 16 Feb 2014 12:29:01 +0000	7,7552000000	-0,0019
Mon, 10 Feb 2014 17:41:26 +0000	7,7571000000	-0,0066
Wed, 29 Jan 2014 13:09:59 +0000	7,7637000000	+0,0005
Sun, 26 Jan 2014 05:21:30 +0000	7,7632000000	+0,0068
Tue, 21 Jan 2014 06:43:13 +0000	7,7564000000	+0,0005
Sat, 18 Jan 2014 15:49:06 +0000	7,7559000000	+0,0016
Sat, 11 Jan 2014 11:31:07 +0000	7,7543000000	-0,0001
Thu, 09 Jan 2014 07:02:25 +0000	7,7544000000	+0,0004
Wed, 08 Jan 2014 01:29:51 +0000	7,7540000000	-0,0004
Fri, 03 Jan 2014 09:03:20 +0000	7,7544000000	+0,0004
Wed, 01 Jan 2014 22:21:42 +0000	7,7540000000	0
Wed, 01 Jan 2014 13:10:41 +0000	7,7540000000	-0,0014
Thu, 26 Dec 2013 13:20:10 +0000	7,7554000000	+0,0006
Tue, 24 Dec 2013 16:41:28 +0000	7,7548000000	+0,0021
Tue, 17 Dec 2013 14:28:59 +0000	7,7527000000	-0,0016
Mon, 09 Dec 2013 03:49:52 +0000	7,7543000000	+0,00152063
Thu, 18 Apr 2024 19:54:30 +0000	7,7527793700	-0,00054099
Thu, 01 Jan 1970 00:00:01 +0000	7,7533203600	+0,00054099
Thu, 01 Jan 1970 00:00:02 +0000	7,7527793700	-0,0014428
Thu, 01 Jan 1970 00:00:03 +0000	7,7542221700	+0,00012025
Thu, 01 Jan 1970 00:00:04 +0000	7,7541019200	-0,00012025
Thu, 01 Jan 1970 00:00:05 +0000	7,7542221700	-0,00018039
Thu, 01 Jan 1970 00:00:06 +0000	7,7544025600	+0,00150298
Thu, 01 Jan 1970 00:00:07 +0000	7,7528995800	-0,00120234
Thu, 01 Jan 1970 00:00:08 +0000	7,7541019200	-0,00048104
Thu, 01 Jan 1970 00:00:09 +0000	7,7545829600	+0,00036079
Thu, 01 Jan 1970 00:00:10 +0000	7,7542221700	-0,0012629
Thu, 01 Jan 1970 00:00:11 +0000	7,7554850700	+0,00096224
Thu, 01 Jan 1970 00:00:12 +0000	7,7545228300	-0,00030067
Thu, 01 Jan 1970 00:00:13 +0000	7,7548235000	-0,00066157
Thu, 01 Jan 1970 00:00:14 +0000	7,7554850700	-0,00012029
Thu, 01 Jan 1970 00:00:15 +0000	7,7556053600	+0,0012028
Thu, 01 Jan 1970 00:00:16 +0000	7,7544025600	+0,00012026
Thu, 01 Jan 1970 00:00:17 +0000	7,7542823000	-0,00132306
Thu, 01 Jan 1970 00:00:18 +0000	7,7556053600	-0,0001203
Thu, 01 Jan 1970 00:00:19 +0000	7,7557256600	0
Thu, 01 Jan 1970 00:00:20 +0000	7,7557256600	-0,00216606
Thu, 01 Jan 1970 00:00:21 +0000	7,7578917200	0
Thu, 01 Jan 1970 00:00:22 +0000	7,7578917200	0
Thu, 01 Jan 1970 00:00:23 +0000	7,7578917200	0
Thu, 01 Jan 1970 00:00:24 +0000	7,7578917200	+0,0015645
Thu, 01 Jan 1970 00:00:25 +0000	7,7563272200	-0,00066183
Thu, 01 Jan 1970 00:00:26 +0000	7,7569890500	0
Thu, 01 Jan 1970 00:00:27 +0000	7,7569890500	-0,0007823
Thu, 01 Jan 1970 00:00:28 +0000	7,7577713500	+0,00096281
Thu, 01 Jan 1970 00:00:29 +0000	7,7568085400	-0,00216665
Thu, 01 Jan 1970 00:00:30 +0000	7,7589751900	-0,00012041
Thu, 01 Jan 1970 00:00:31 +0000	7,7590956000	-0,00512068
Thu, 01 Jan 1970 00:00:32 +0000	7,7642162800	+0,00150678
Thu, 01 Jan 1970 00:00:33 +0000	7,7627095000	+0,00192783
Thu, 01 Jan 1970 00:00:34 +0000	7,7607816700	-0,00102404
Thu, 01 Jan 1970 00:00:35 +0000	7,7618057100	-0,00018074
Thu, 01 Jan 1970 00:00:36 +0000	7,7619864500	0
Thu, 01 Jan 1970 00:00:37 +0000	7,7619864500	+0,00078315
Thu, 01 Jan 1970 00:00:38 +0000	7,7612033000	+0,00180667
Thu, 01 Jan 1970 00:00:39 +0000	7,7593966300	+0,00042144
Thu, 01 Jan 1970 00:00:40 +0000	7,7589751900	-0,00463831
Thu, 01 Jan 1970 00:00:41 +0000	7,7636135000	-0,00078363
Thu, 01 Jan 1970 00:00:42 +0000	7,7643971300	+0,00060281
Thu, 01 Jan 1970 00:00:43 +0000	7,7637943200	+0,00042191
Thu, 01 Jan 1970 00:00:44 +0000	7,7633724100	+0,00174744
Thu, 01 Jan 1970 00:00:45 +0000	7,7616249700	0
Thu, 01 Jan 1970 00:00:46 +0000	7,7616249700	-0,00090375
Thu, 01 Jan 1970 00:00:47 +0000	7,7625287200	-0,00235073
Thu, 01 Jan 1970 00:00:48 +0000	7,7648794500	+0,00156731
Thu, 01 Jan 1970 00:00:49 +0000	7,7633121400	+0,00283161
Thu, 01 Jan 1970 00:00:50 +0000	7,7604805300	-0,00259054
Thu, 01 Jan 1970 00:00:51 +0000	7,7630710700	0
Thu, 01 Jan 1970 00:00:52 +0000	7,7630710700	-0,00042188
Thu, 01 Jan 1970 00:00:53 +0000	7,7634929500	+0,00307265
Thu, 01 Jan 1970 00:00:54 +0000	7,7604203000	+0,00234803
Thu, 01 Jan 1970 00:00:55 +0000	7,7580722700	+0,00198568
Thu, 01 Jan 1970 00:00:56 +0000	7,7560865900	+0,00120295
Thu, 01 Jan 1970 00:00:57 +0000	7,7548836400	0
Thu, 01 Jan 1970 00:00:58 +0000	7,7548836400	+0,00096209
Thu, 01 Jan 1970 00:00:59 +0000	7,7539215500	-0,00096209
Thu, 01 Jan 1970 00:01:00 +0000	7,7548836400	-0,00042099
Thu, 01 Jan 1970 00:01:01 +0000	7,7553046300	-0,00030073
Thu, 01 Jan 1970 00:01:02 +0000	7,7556053600	+0,00012029
Thu, 01 Jan 1970 00:01:03 +0000	7,7554850700	+0,00048115
Thu, 01 Jan 1970 00:01:04 +0000	7,7550039200	-0,000421
Thu, 01 Jan 1970 00:01:05 +0000	7,7554249200	+0,00240512
Thu, 01 Jan 1970 00:01:06 +0000	7,7530198000	+0,00030053
Thu, 01 Jan 1970 00:01:07 +0000	7,7527192700	+0,00132208
Thu, 01 Jan 1970 00:01:08 +0000	7,7513971900	+0,00078102
Thu, 01 Jan 1970 00:01:09 +0000	7,7506161700	0
Thu, 01 Jan 1970 00:01:10 +0000	7,7506161700	0
Thu, 01 Jan 1970 00:01:11 +0000	7,7506161700	-0,00108145
Thu, 01 Jan 1970 00:01:12 +0000	7,7516976200	+0,00168212
Thu, 01 Jan 1970 00:01:13 +0000	7,7500155000	-0,00018019
Thu, 01 Jan 1970 00:01:14 +0000	7,7501956900	-0,00138176
Thu, 01 Jan 1970 00:01:15 +0000	7,7515774500	0
Thu, 01 Jan 1970 00:01:16 +0000	7,7515774500	0
Thu, 01 Jan 1970 00:01:17 +0000	7,7515774500	+0,00096128
Thu, 01 Jan 1970 00:01:18 +0000	7,7506161700	6,008
Thu, 01 Jan 1970 00:01:19 +0000	7,7506762500	+0,00018022
Thu, 01 Jan 1970 00:01:20 +0000	7,7504960300	-0,00012014
Thu, 01 Jan 1970 00:01:21 +0000	7,7506161700	+0,00060067
Thu, 01 Jan 1970 00:01:22 +0000	7,7500155000	-0,00150186
Thu, 01 Jan 1970 00:01:23 +0000	7,7515173600	0
Thu, 01 Jan 1970 00:01:24 +0000	7,7515173600	0
Thu, 01 Jan 1970 00:01:25 +0000	7,7515173600	-0,00120191
Thu, 01 Jan 1970 00:01:26 +0000	7,7527192700	-0,00156303
Thu, 01 Jan 1970 00:01:27 +0000	7,7542823000	0
Thu, 01 Jan 1970 00:01:28 +0000	7,7542823000	+0,00108217
Thu, 01 Jan 1970 00:01:29 +0000	7,7532001300	0
Thu, 01 Jan 1970 00:01:30 +0000	7,7532001300	0
Thu, 01 Jan 1970 00:01:31 +0000	7,7532001300	-0,00360841
Thu, 01 Jan 1970 00:01:32 +0000	7,7568085400	+0,00048132
Thu, 01 Jan 1970 00:01:33 +0000	7,7563272200	-0,00078217
Thu, 01 Jan 1970 00:01:34 +0000	7,7571093900	+0,00018051
Thu, 01 Jan 1970 00:01:35 +0000	7,7569288800	0
Thu, 01 Jan 1970 00:01:36 +0000	7,7569288800	+0,00192496
Thu, 01 Jan 1970 00:01:37 +0000	7,7550039200	+0,00060136
Thu, 01 Jan 1970 00:01:38 +0000	7,7544025600	-0,00270683
Thu, 01 Jan 1970 00:01:39 +0000	7,7571093900	+0,00120327
Thu, 01 Jan 1970 00:01:40 +0000	7,7559061200	0
Thu, 01 Jan 1970 00:01:41 +0000	7,7559061200	+0,0001203
Thu, 01 Jan 1970 00:01:42 +0000	7,7557858200	-0,0001203
Thu, 01 Jan 1970 00:01:43 +0000	7,7559061200	-0,00276808
Thu, 01 Jan 1970 00:01:44 +0000	7,7586742000	+0,00018059
Thu, 01 Jan 1970 00:01:45 +0000	7,7584936100	+0,00012039
Thu, 01 Jan 1970 00:01:46 +0000	7,7583732200	-0,00433628
Thu, 01 Jan 1970 00:01:47 +0000	7,7627095000	0
Thu, 01 Jan 1970 00:01:48 +0000	7,7627095000	-0,00446177
Thu, 01 Jan 1970 00:01:49 +0000	7,7671712700	+0,00307555
Thu, 01 Jan 1970 00:01:50 +0000	7,7640957200	+0,00060277
Thu, 01 Jan 1970 00:01:51 +0000	7,7634929500	+0,00241012
Thu, 01 Jan 1970 00:01:52 +0000	7,7610828300	+0,00210764
Thu, 01 Jan 1970 00:01:53 +0000	7,7589751900	+0,00126403
Thu, 01 Jan 1970 00:01:54 +0000	7,7577111600	-0,00156505
Thu, 01 Jan 1970 00:01:55 +0000	7,7592762100	-0,00024084
Thu, 01 Jan 1970 00:01:56 +0000	7,7595170500	-0,00126462
Thu, 01 Jan 1970 00:01:57 +0000	7,7607816700	0
Thu, 01 Jan 1970 00:01:58 +0000	7,7607816700	-0,00120478
Thu, 01 Jan 1970 00:01:59 +0000	7,7619864500	-0,00331508
Thu, 01 Jan 1970 00:02:00 +0000	7,7653015300	-0,00102523
Thu, 01 Jan 1970 00:02:01 +0000	7,7663267600	+0,00132672
Thu, 01 Jan 1970 00:02:02 +0000	7,7650000400	+0,00042204
Thu, 01 Jan 1970 00:02:03 +0000	7,7645780000	+0,00156719
Thu, 01 Jan 1970 00:02:04 +0000	7,7630108100	-0,00210982
Thu, 01 Jan 1970 00:02:05 +0000	7,7651206300	-0,00120613
Thu, 01 Jan 1970 00:02:06 +0000	7,7663267600	+0,00409931
Thu, 01 Jan 1970 00:02:07 +0000	7,7622274500	+0,00060248
Thu, 01 Jan 1970 00:02:08 +0000	7,7616249700	+0,00451558
Thu, 01 Jan 1970 00:02:09 +0000	7,7571093900	-0,00620275
Thu, 01 Jan 1970 00:02:10 +0000	7,7633121400	+0,00740602
Thu, 01 Jan 1970 00:02:11 +0000	7,7559061200	+0,0018042
Thu, 01 Jan 1970 00:02:12 +0000	7,7541019200	+0,00012025
Thu, 01 Jan 1970 00:02:13 +0000	7,7539816700	-0,00120267
Thu, 01 Jan 1970 00:02:14 +0000	7,7551843400	-0,00084209
Thu, 01 Jan 1970 00:02:15 +0000	7,7560264300	+0,00090223
Thu, 01 Jan 1970 00:02:16 +0000	7,7551242000	0
Thu, 01 Jan 1970 00:02:17 +0000	7,7551242000	0
Thu, 01 Jan 1970 00:02:18 +0000	7,7551242000	-0,00559724
Thu, 01 Jan 1970 00:02:19 +0000	7,7607214400	-0,00530375
Thu, 01 Jan 1970 00:02:20 +0000	7,7660251900	-0,01099217
Thu, 01 Jan 1970 00:02:21 +0000	7,7770173600	-0,00387277
Thu, 01 Jan 1970 00:02:22 +0000	7,7808901300	0
Thu, 01 Jan 1970 00:02:23 +0000	7,7808901300	+6,0540000001
Thu, 01 Jan 1970 00:02:24 +0000	7,7808295900	-0,00205895
Thu, 01 Jan 1970 00:02:25 +0000	7,7828885400	-0,00151463
Thu, 01 Jan 1970 00:02:26 +0000	7,7844031700	+0,00121175
Thu, 01 Jan 1970 00:02:27 +0000	7,7831914200	+0,00290666
Thu, 01 Jan 1970 00:02:28 +0000	7,7802847600	+0,01088067
Thu, 01 Jan 1970 00:02:29 +0000	7,7694040900	0

Обратите внимание, что информация об обменного курса USD в HKD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:49:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Гонконгский доллар

Примечание: График курса обмена валют Доллар США/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Гонконгский доллар в течение 17471 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.