Обменный курс на сегодня для USD/HNL является USD за HNL, это означает, что с 100 Долларов США можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или HNL.

USD в HNL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 02:17:46 +0000	23,6245000000	-0,034
Sun, 25 Mar 2018 21:52:54 +0000	23,6585000000	+0,2295
Tue, 31 Oct 2017 08:16:21 +0000	23,4290000000	-0,035
Sun, 29 Oct 2017 12:19:21 +0000	23,4640000000	0
Fri, 27 Oct 2017 23:32:03 +0000	23,4640000000	+0,054
Wed, 25 Oct 2017 07:35:48 +0000	23,4100000000	-0,01
Sun, 22 Oct 2017 08:45:38 +0000	23,4200000000	+0,044
Tue, 17 Oct 2017 01:51:29 +0000	23,3760000000	0
Mon, 16 Oct 2017 17:17:45 +0000	23,3760000000	+0,004
Fri, 13 Oct 2017 14:26:32 +0000	23,3720000000	0
Fri, 13 Oct 2017 00:12:29 +0000	23,3720000000	+0,037
Mon, 09 Oct 2017 00:00:58 +0000	23,3350000000	-0,001
Thu, 05 Oct 2017 00:31:33 +0000	23,3360000000	+0,005
Fri, 29 Sep 2017 23:32:35 +0000	23,3310000000	-0,009
Fri, 29 Sep 2017 13:17:06 +0000	23,3400000000	+0,026
Thu, 28 Sep 2017 05:40:37 +0000	23,3140000000	-0,008
Mon, 25 Sep 2017 14:26:59 +0000	23,3220000000	0
Sun, 24 Sep 2017 00:54:06 +0000	23,3220000000	0
Sat, 23 Sep 2017 01:44:38 +0000	23,3220000000	+0,003
Wed, 20 Sep 2017 03:38:33 +0000	23,3190000000	-0,001
Sun, 17 Sep 2017 10:05:20 +0000	23,3200000000	0
Fri, 15 Sep 2017 20:17:12 +0000	23,3200000000	0
Thu, 14 Sep 2017 06:40:20 +0000	23,3200000000	0
Mon, 11 Sep 2017 07:05:04 +0000	23,3200000000	0
Sat, 09 Sep 2017 20:49:10 +0000	23,3200000000	-0,02
Sun, 03 Sep 2017 12:17:51 +0000	23,3400000000	+0,01
Fri, 01 Sep 2017 08:39:57 +0000	23,3300000000	+0,005
Tue, 29 Aug 2017 05:25:10 +0000	23,3250000000	0
Mon, 28 Aug 2017 17:24:43 +0000	23,3250000000	+0,003
Sun, 27 Aug 2017 05:07:45 +0000	23,3220000000	0
Fri, 25 Aug 2017 06:04:02 +0000	23,3220000000	+0,008
Tue, 22 Aug 2017 20:44:45 +0000	23,3140000000	+0,009
Mon, 21 Aug 2017 11:27:23 +0000	23,3050000000	0
Mon, 21 Aug 2017 00:31:35 +0000	23,3050000000	0
Sat, 19 Aug 2017 05:33:48 +0000	23,3050000000	+0,035
Sun, 13 Aug 2017 21:18:00 +0000	23,2700000000	-0,03
Thu, 10 Aug 2017 06:48:19 +0000	23,3000000000	-0,04
Sat, 05 Aug 2017 21:42:35 +0000	23,3400000000	0
Wed, 02 Aug 2017 19:53:10 +0000	23,3400000000	-0,01
Wed, 02 Aug 2017 06:21:06 +0000	23,3500000000	-0,02
Tue, 01 Aug 2017 11:23:44 +0000	23,3700000000	0
Tue, 01 Aug 2017 02:28:16 +0000	23,3700000000	-0,002
Mon, 31 Jul 2017 13:50:44 +0000	23,3720000000	-0,005
Sun, 30 Jul 2017 23:29:32 +0000	23,3770000000	0
Sun, 30 Jul 2017 11:41:45 +0000	23,3770000000	+0,005
Fri, 28 Jul 2017 11:14:18 +0000	23,3720000000	0
Fri, 28 Jul 2017 05:00:53 +0000	23,3720000000	-0,007
Wed, 26 Jul 2017 18:14:28 +0000	23,3790000000	-0,006
Sun, 16 Jul 2017 12:18:43 +0000	23,3850000000	+0,004
Fri, 14 Jul 2017 11:36:03 +0000	23,3810000000	-0,016
Mon, 10 Jul 2017 16:36:51 +0000	23,3970000000	-0,013
Mon, 10 Jul 2017 10:10:57 +0000	23,4100000000	0
Sun, 09 Jul 2017 09:44:21 +0000	23,4100000000	-0,002
Fri, 07 Jul 2017 04:11:40 +0000	23,4120000000	0
Thu, 06 Jul 2017 17:47:59 +0000	23,4120000000	+0,162
Sun, 02 Jul 2017 23:37:12 +0000	23,2500000000	-0,05
Wed, 28 Jun 2017 23:13:36 +0000	23,3000000000	0
Wed, 28 Jun 2017 16:33:34 +0000	23,3000000000	-0,05
Mon, 26 Jun 2017 23:16:52 +0000	23,3500000000	-0,01
Sun, 25 Jun 2017 03:30:47 +0000	23,3600000000	0
Fri, 23 Jun 2017 22:34:36 +0000	23,3600000000	-0,02
Fri, 23 Jun 2017 12:34:58 +0000	23,3800000000	-0,02
Thu, 22 Jun 2017 13:55:47 +0000	23,4000000000	+0,01
Mon, 19 Jun 2017 19:02:30 +0000	23,3900000000	+0,028
Sun, 18 Jun 2017 17:05:47 +0000	23,3620000000	+0,062
Fri, 16 Jun 2017 04:27:20 +0000	23,3000000000	-0,03
Thu, 15 Jun 2017 12:07:18 +0000	23,3300000000	0
Wed, 14 Jun 2017 18:52:29 +0000	23,3300000000	-0,021
Sun, 11 Jun 2017 00:28:52 +0000	23,3510000000	-0,07
Wed, 07 Jun 2017 14:55:01 +0000	23,4210000000	+0,021
Tue, 06 Jun 2017 12:16:47 +0000	23,4000000000	-0,02
Mon, 05 Jun 2017 12:09:59 +0000	23,4200000000	+0,022
Sun, 04 Jun 2017 13:41:20 +0000	23,3980000000	-0,032
Thu, 01 Jun 2017 09:18:04 +0000	23,4300000000	-0,026
Tue, 30 May 2017 01:18:25 +0000	23,4560000000	+0,056
Mon, 29 May 2017 08:26:55 +0000	23,4000000000	-0,02
Fri, 26 May 2017 12:14:22 +0000	23,4200000000	-0,002
Tue, 23 May 2017 21:53:09 +0000	23,4220000000	+0,044
Sun, 21 May 2017 00:57:22 +0000	23,3780000000	0
Fri, 19 May 2017 14:33:49 +0000	23,3780000000	+0,028
Wed, 17 May 2017 17:31:18 +0000	23,3500000000	-0,04
Sun, 14 May 2017 10:54:17 +0000	23,3900000000	0
Sun, 14 May 2017 02:34:06 +0000	23,3900000000	+0,016
Thu, 11 May 2017 12:19:31 +0000	23,3740000000	-0,026
Mon, 08 May 2017 08:13:17 +0000	23,4000000000	0
Sat, 06 May 2017 20:08:34 +0000	23,4000000000	-0,02
Fri, 05 May 2017 02:44:14 +0000	23,4200000000	-0,005
Thu, 04 May 2017 14:25:22 +0000	23,4250000000	+0,01
Wed, 03 May 2017 08:48:32 +0000	23,4150000000	+0,065
Sun, 30 Apr 2017 18:06:09 +0000	23,3500000000	-0,04
Thu, 27 Apr 2017 14:32:42 +0000	23,3900000000	-0,004
Wed, 26 Apr 2017 21:40:53 +0000	23,3940000000	0
Wed, 26 Apr 2017 13:39:56 +0000	23,3940000000	+0,054
Tue, 25 Apr 2017 09:34:04 +0000	23,3400000000	0
Tue, 25 Apr 2017 02:57:55 +0000	23,3400000000	-0,02
Sun, 23 Apr 2017 19:41:10 +0000	23,3600000000	0
Sun, 23 Apr 2017 15:08:39 +0000	23,3600000000	-0,013
Wed, 19 Apr 2017 08:25:41 +0000	23,3730000000	0
Wed, 19 Apr 2017 04:44:39 +0000	23,3730000000	0
Tue, 18 Apr 2017 21:35:40 +0000	23,3730000000	-0,007
Mon, 17 Apr 2017 23:57:07 +0000	23,3800000000	+0,08
Tue, 11 Apr 2017 05:35:38 +0000	23,3000000000	-0,02
Mon, 10 Apr 2017 03:48:00 +0000	23,3200000000	-0,03
Fri, 07 Apr 2017 02:46:24 +0000	23,3500000000	-0,03
Wed, 05 Apr 2017 12:47:56 +0000	23,3800000000	-0,02
Wed, 05 Apr 2017 06:13:50 +0000	23,4000000000	-0,03
Tue, 04 Apr 2017 08:35:28 +0000	23,4300000000	+0,18
Fri, 31 Mar 2017 05:39:12 +0000	23,2500000000	-0,03
Thu, 30 Mar 2017 09:50:18 +0000	23,2800000000	-0,08
Tue, 28 Mar 2017 09:30:06 +0000	23,3600000000	-0,06
Mon, 27 Mar 2017 00:39:54 +0000	23,4200000000	0
Sun, 26 Mar 2017 15:21:52 +0000	23,4200000000	0
Sun, 26 Mar 2017 02:04:02 +0000	23,4200000000	-0,04
Thu, 23 Mar 2017 14:31:01 +0000	23,4600000000	-0,005
Thu, 23 Mar 2017 01:42:05 +0000	23,4650000000	0
Wed, 22 Mar 2017 13:28:54 +0000	23,4650000000	-0,02
Tue, 21 Mar 2017 03:16:43 +0000	23,4850000000	0
Mon, 20 Mar 2017 23:13:10 +0000	23,4850000000	-0,001
Mon, 20 Mar 2017 13:14:11 +0000	23,4860000000	+0,019
Sat, 18 Mar 2017 18:05:02 +0000	23,4670000000	0
Sat, 18 Mar 2017 11:30:30 +0000	23,4670000000	0
Sat, 18 Mar 2017 00:04:26 +0000	23,4670000000	-0,019
Thu, 16 Mar 2017 10:45:07 +0000	23,4860000000	0
Thu, 16 Mar 2017 05:25:45 +0000	23,4860000000	0
Thu, 16 Mar 2017 01:00:35 +0000	23,4860000000	-0,001
Wed, 15 Mar 2017 17:46:57 +0000	23,4870000000	+0,057
Tue, 14 Mar 2017 09:47:54 +0000	23,4300000000	0
Tue, 14 Mar 2017 00:56:04 +0000	23,4300000000	-0,04
Fri, 10 Mar 2017 03:53:05 +0000	23,4700000000	0
Wed, 08 Mar 2017 03:58:29 +0000	23,4700000000	-0,01
Tue, 07 Mar 2017 13:52:49 +0000	23,4800000000	-0,02
Sun, 05 Mar 2017 08:06:14 +0000	23,5000000000	+0,05
Fri, 03 Mar 2017 18:20:12 +0000	23,4500000000	+0,03
Thu, 02 Mar 2017 05:07:14 +0000	23,4200000000	-0,01
Wed, 01 Mar 2017 17:20:56 +0000	23,4300000000	-0,02
Wed, 01 Mar 2017 13:51:41 +0000	23,4500000000	-0,01
Tue, 28 Feb 2017 17:31:52 +0000	23,4600000000	+0,01
Sun, 26 Feb 2017 22:13:27 +0000	23,4500000000	0
Sat, 25 Feb 2017 10:45:30 +0000	23,4500000000	+0,01
Thu, 23 Feb 2017 08:35:34 +0000	23,4400000000	+0,06
Thu, 16 Feb 2017 19:37:17 +0000	23,3800000000	-0,13
Wed, 15 Feb 2017 23:00:01 +0000	23,5100000000	+0,06
Wed, 15 Feb 2017 01:40:30 +0000	23,4500000000	-0,06
Mon, 13 Feb 2017 09:26:12 +0000	23,5100000000	-0,01
Sat, 11 Feb 2017 07:46:05 +0000	23,5200000000	+0,1
Wed, 08 Feb 2017 13:30:30 +0000	23,4200000000	-0,14
Tue, 07 Feb 2017 21:30:20 +0000	23,5600000000	+0,06
Sat, 04 Feb 2017 04:31:20 +0000	23,5000000000	-0,03
Thu, 02 Feb 2017 20:23:25 +0000	23,5300000000	-0,05
Wed, 01 Feb 2017 18:37:49 +0000	23,5800000000	+0,03
Mon, 30 Jan 2017 15:17:23 +0000	23,5500000000	0
Sun, 29 Jan 2017 20:18:06 +0000	23,5500000000	0
Sun, 29 Jan 2017 07:44:41 +0000	23,5500000000	0
Sat, 28 Jan 2017 08:08:55 +0000	23,5500000000	-0,0775
Fri, 27 Jan 2017 14:20:11 +0000	23,6275000000	+0,0375
Sun, 22 Jan 2017 23:13:50 +0000	23,5900000000	0
Sat, 21 Jan 2017 17:29:24 +0000	23,5900000000	0
Fri, 20 Jan 2017 21:13:50 +0000	23,5900000000	+0,07
Thu, 19 Jan 2017 03:45:37 +0000	23,5200000000	0
Wed, 11 Jan 2017 21:49:33 +0000	23,5200000000	+0,61
Tue, 10 Jan 2017 18:50:54 +0000	22,9100000000	-0,09
Mon, 09 Jan 2017 10:42:47 +0000	23,0000000000	-0,04
Fri, 06 Jan 2017 05:04:47 +0000	23,0400000000	-0,04
Wed, 04 Jan 2017 03:01:00 +0000	23,0800000000	-0,04
Tue, 03 Jan 2017 14:25:21 +0000	23,1200000000	-0,06
Mon, 02 Jan 2017 00:04:56 +0000	23,1800000000	0
Sat, 31 Dec 2016 04:53:00 +0000	23,1800000000	-0,08
Wed, 28 Dec 2016 14:22:52 +0000	23,2600000000	-0,07
Mon, 26 Dec 2016 22:46:28 +0000	23,3300000000	-0,02
Mon, 26 Dec 2016 12:07:17 +0000	23,3500000000	0
Sun, 25 Dec 2016 04:48:09 +0000	23,3500000000	0
Fri, 23 Dec 2016 17:48:07 +0000	23,3500000000	+0,02
Thu, 22 Dec 2016 18:47:02 +0000	23,3300000000	-0,05
Wed, 21 Dec 2016 13:39:45 +0000	23,3800000000	+0,03
Mon, 19 Dec 2016 01:16:57 +0000	23,3500000000	0
Sat, 17 Dec 2016 15:51:50 +0000	23,3500000000	0
Thu, 15 Dec 2016 17:25:02 +0000	23,3500000000	+0,41
Mon, 12 Dec 2016 04:18:52 +0000	22,9400000000	-0,02
Sat, 10 Dec 2016 23:05:37 +0000	22,9600000000	-0,04
Fri, 09 Dec 2016 01:47:30 +0000	23,0000000000	-0,02
Wed, 07 Dec 2016 04:08:42 +0000	23,0200000000	+0,03
Tue, 06 Dec 2016 06:48:23 +0000	22,9900000000	-0,01
Sun, 04 Dec 2016 01:42:05 +0000	23,0000000000	0
Fri, 02 Dec 2016 16:17:14 +0000	23,0000000000	0
Thu, 01 Dec 2016 15:13:01 +0000	23,0000000000	0
Sun, 27 Nov 2016 16:31:28 +0000	23,0000000000	0
Sun, 27 Nov 2016 12:29:59 +0000	23,0000000000	0
Fri, 25 Nov 2016 16:40:21 +0000	23,0000000000	-0,04
Fri, 25 Nov 2016 05:58:45 +0000	23,0400000000	0
Thu, 24 Nov 2016 07:23:45 +0000	23,0400000000	+0,01
Tue, 22 Nov 2016 19:56:57 +0000	23,0300000000	-0,04
Mon, 21 Nov 2016 19:00:07 +0000	23,0700000000	+0,14
Sun, 20 Nov 2016 20:36:24 +0000	22,9300000000	0
Sat, 19 Nov 2016 06:32:47 +0000	22,9300000000	-0,05
Thu, 17 Nov 2016 19:42:11 +0000	22,9800000000	+0,15
Thu, 17 Nov 2016 13:01:11 +0000	22,8300000000	-0,1
Tue, 15 Nov 2016 13:25:52 +0000	22,9300000000	-0,04
Sat, 12 Nov 2016 07:49:07 +0000	22,9700000000	+0,35
Mon, 07 Nov 2016 08:26:11 +0000	22,6200000000	0
Sat, 05 Nov 2016 13:49:30 +0000	22,6200000000	-0,1
Fri, 04 Nov 2016 11:47:19 +0000	22,7200000000	0
Fri, 04 Nov 2016 06:48:09 +0000	22,7200000000	+0,25
Tue, 01 Nov 2016 23:45:26 +0000	22,4700000000	-0,03
Mon, 31 Oct 2016 16:51:36 +0000	22,5000000000	0
Sun, 30 Oct 2016 21:57:02 +0000	22,5000000000	0
Sat, 29 Oct 2016 07:31:05 +0000	22,5000000000	-0,02
Thu, 27 Oct 2016 23:36:46 +0000	22,5200000000	-0,03
Wed, 26 Oct 2016 12:03:24 +0000	22,5500000000	0
Tue, 25 Oct 2016 19:20:31 +0000	22,5500000000	-0,02
Mon, 24 Oct 2016 21:00:39 +0000	22,5700000000	-0,06
Tue, 18 Oct 2016 23:43:15 +0000	22,6300000000	-0,02
Fri, 14 Oct 2016 22:30:58 +0000	22,6500000000	-0,05
Tue, 11 Oct 2016 07:42:29 +0000	22,7000000000	-0,02
Sun, 09 Oct 2016 05:47:12 +0000	22,7200000000	-0,01
Fri, 07 Oct 2016 08:30:59 +0000	22,7300000000	-0,02
Wed, 05 Oct 2016 12:01:09 +0000	22,7500000000	-0,02
Sat, 01 Oct 2016 02:45:40 +0000	22,7700000000	0
Fri, 30 Sep 2016 19:42:01 +0000	22,7700000000	+0,19
Sun, 25 Sep 2016 01:47:55 +0000	22,5800000000	0
Sat, 24 Sep 2016 00:48:44 +0000	22,5800000000	-0,09
Sun, 18 Sep 2016 13:28:26 +0000	22,6700000000	0
Sun, 18 Sep 2016 01:25:50 +0000	22,6700000000	-0,14
Wed, 14 Sep 2016 04:29:40 +0000	22,8100000000	+0,06
Sat, 10 Sep 2016 21:13:00 +0000	22,7500000000	0
Sat, 10 Sep 2016 12:06:58 +0000	22,7500000000	0
Sat, 10 Sep 2016 02:33:54 +0000	22,7500000000	-0,05
Tue, 06 Sep 2016 20:41:54 +0000	22,8000000000	-0,03
Fri, 26 Aug 2016 11:02:49 +0000	22,8300000000	+0,13
Thu, 18 Aug 2016 14:53:33 +0000	22,7000000000	-0,03
Tue, 16 Aug 2016 21:33:31 +0000	22,7300000000	-0,01
Mon, 15 Aug 2016 16:29:27 +0000	22,7400000000	-0,01
Mon, 15 Aug 2016 07:53:46 +0000	22,7500000000	0
Sun, 14 Aug 2016 23:23:29 +0000	22,7500000000	0
Sun, 14 Aug 2016 15:02:00 +0000	22,7500000000	-0,03
Wed, 10 Aug 2016 00:51:21 +0000	22,7800000000	+0,12
Tue, 26 Jul 2016 15:47:30 +0000	22,6600000000	-0,02
Sat, 23 Jul 2016 17:13:31 +0000	22,6800000000	-0,07
Tue, 19 Jul 2016 13:07:39 +0000	22,7500000000	0
Mon, 18 Jul 2016 04:40:33 +0000	22,7500000000	0
Fri, 15 Jul 2016 21:52:08 +0000	22,7500000000	+0,13
Sat, 09 Jul 2016 05:10:45 +0000	22,6200000000	-0,06
Wed, 06 Jul 2016 07:07:45 +0000	22,6800000000	-0,04
Thu, 30 Jun 2016 00:14:45 +0000	22,7200000000	-0,0576
Tue, 28 Jun 2016 20:07:58 +0000	22,7776000000	+0,2352
Sat, 25 Jun 2016 07:57:33 +0000	22,5424000000	-0,2062
Wed, 22 Jun 2016 13:50:38 +0000	22,7486000000	0
Tue, 21 Jun 2016 00:17:43 +0000	22,7486000000	+0,0061
Sat, 18 Jun 2016 17:53:43 +0000	22,7425000000	+0,0044
Tue, 14 Jun 2016 17:07:36 +0000	22,7381000000	+0,1882
Sun, 29 May 2016 12:31:20 +0000	22,5499000000	-0,0808
Thu, 26 May 2016 00:03:15 +0000	22,6307000000	0
Wed, 25 May 2016 18:06:17 +0000	22,6307000000	+0,0121
Wed, 25 May 2016 14:51:23 +0000	22,6186000000	0
Tue, 24 May 2016 20:48:38 +0000	22,6186000000	+0,0386
Sat, 21 May 2016 00:20:44 +0000	22,5800000000	-0,0125
Tue, 17 May 2016 23:35:14 +0000	22,5925000000	+0,0046
Mon, 09 May 2016 16:23:43 +0000	22,5879000000	+0,083
Sun, 08 May 2016 10:22:37 +0000	22,5049000000	-0,0785
Thu, 28 Apr 2016 20:29:56 +0000	22,5834000000	+0,0102
Tue, 26 Apr 2016 11:56:59 +0000	22,5732000000	+0,0182
Sun, 24 Apr 2016 03:32:57 +0000	22,5550000000	-0,0015
Tue, 19 Apr 2016 00:07:57 +0000	22,5565000000	0
Sat, 16 Apr 2016 02:00:53 +0000	22,5565000000	-0,0556
Mon, 11 Apr 2016 15:43:30 +0000	22,6121000000	-0,0238
Sun, 03 Apr 2016 21:21:19 +0000	22,6359000000	0
Sun, 27 Mar 2016 13:31:26 +0000	22,6359000000	0
Thu, 24 Mar 2016 01:33:36 +0000	22,6359000000	0
Mon, 21 Mar 2016 23:34:33 +0000	22,6359000000	0
Sun, 20 Mar 2016 08:00:37 +0000	22,6359000000	0
Wed, 16 Mar 2016 00:57:59 +0000	22,6359000000	+0,0036
Tue, 15 Mar 2016 03:45:28 +0000	22,6323000000	+0,0036
Sun, 13 Mar 2016 13:40:11 +0000	22,6287000000	+0,0072
Thu, 10 Mar 2016 16:40:12 +0000	22,6215000000	+0,0037
Tue, 08 Mar 2016 23:07:43 +0000	22,6178000000	+0,0035
Tue, 08 Mar 2016 12:41:20 +0000	22,6143000000	+0,0036
Thu, 03 Mar 2016 21:43:32 +0000	22,6107000000	0
Wed, 02 Mar 2016 12:21:36 +0000	22,6107000000	+0,0117
Thu, 25 Feb 2016 01:10:34 +0000	22,5990000000	+0,0072
Fri, 19 Feb 2016 03:06:44 +0000	22,5918000000	+0,0008
Thu, 18 Feb 2016 00:04:39 +0000	22,5910000000	-0,0008
Tue, 16 Feb 2016 11:56:13 +0000	22,5918000000	0
Mon, 15 Feb 2016 20:51:12 +0000	22,5918000000	0
Fri, 12 Feb 2016 21:34:55 +0000	22,5918000000	+0,0008
Wed, 10 Feb 2016 21:31:24 +0000	22,5910000000	+0,053
Mon, 01 Feb 2016 03:28:00 +0000	22,5380000000	0
Sun, 31 Jan 2016 10:35:18 +0000	22,5380000000	+0,0479
Fri, 22 Jan 2016 05:57:54 +0000	22,4901000000	+0,0223
Tue, 19 Jan 2016 23:16:40 +0000	22,4678000000	+0,0157
Tue, 19 Jan 2016 17:29:39 +0000	22,4521000000	+0,0202
Sun, 17 Jan 2016 07:48:48 +0000	22,4319000000	+0,0044
Thu, 14 Jan 2016 00:10:56 +0000	22,4275000000	+0,016
Tue, 12 Jan 2016 12:22:15 +0000	22,4115000000	0
Mon, 11 Jan 2016 22:24:05 +0000	22,4115000000	+0,0253
Thu, 07 Jan 2016 12:41:04 +0000	22,3862000000	+0,0068
Tue, 05 Jan 2016 23:16:16 +0000	22,3794000000	+0,0118
Tue, 05 Jan 2016 12:05:16 +0000	22,3676000000	+0,0126
Fri, 01 Jan 2016 09:17:16 +0000	22,3550000000	+0,0042
Wed, 30 Dec 2015 20:30:34 +0000	22,3508000000	+0,0218
Mon, 28 Dec 2015 13:47:06 +0000	22,3290000000	0
Fri, 25 Dec 2015 00:17:47 +0000	22,3290000000	0
Thu, 24 Dec 2015 13:38:15 +0000	22,3290000000	+0,0228
Mon, 21 Dec 2015 14:31:03 +0000	22,3062000000	0
Mon, 21 Dec 2015 04:10:12 +0000	22,3062000000	+0,036
Mon, 14 Dec 2015 13:36:47 +0000	22,2702000000	+0,0206
Wed, 09 Dec 2015 08:05:58 +0000	22,2496000000	+0,0206
Thu, 03 Dec 2015 12:54:23 +0000	22,2290000000	+0,008
Wed, 02 Dec 2015 17:33:48 +0000	22,2210000000	+0,0048
Tue, 01 Dec 2015 06:57:16 +0000	22,2162000000	+0,005
Mon, 30 Nov 2015 19:55:28 +0000	22,2112000000	0
Sun, 29 Nov 2015 22:32:03 +0000	22,2112000000	0
Fri, 27 Nov 2015 21:20:11 +0000	22,2112000000	+0,0522
Thu, 26 Nov 2015 10:50:44 +0000	22,1590000000	0
Thu, 26 Nov 2015 04:39:54 +0000	22,1590000000	-0,019
Tue, 24 Nov 2015 17:33:37 +0000	22,1780000000	+0,023
Sat, 21 Nov 2015 06:48:23 +0000	22,1550000000	+0,019
Mon, 16 Nov 2015 20:34:58 +0000	22,1360000000	0
Mon, 16 Nov 2015 14:30:57 +0000	22,1360000000	0
Sun, 15 Nov 2015 10:29:03 +0000	22,1360000000	+0,0212
Thu, 12 Nov 2015 00:35:53 +0000	22,1148000000	+0,0042
Tue, 10 Nov 2015 12:30:17 +0000	22,1106000000	+0,0084
Sun, 08 Nov 2015 02:09:40 +0000	22,1022000000	0
Sat, 07 Nov 2015 02:12:17 +0000	22,1022000000	+0,0191
Wed, 04 Nov 2015 13:18:40 +0000	22,0831000000	+0,0215
Sun, 01 Nov 2015 07:10:34 +0000	22,0616000000	+0,0053
Tue, 27 Oct 2015 08:47:04 +0000	22,0563000000	0
Mon, 26 Oct 2015 13:29:17 +0000	22,0563000000	0
Sat, 24 Oct 2015 19:55:06 +0000	22,0563000000	0
Sat, 24 Oct 2015 14:06:23 +0000	22,0563000000	+0,0066
Tue, 20 Oct 2015 20:12:47 +0000	22,0497000000	0
Tue, 20 Oct 2015 06:04:38 +0000	22,0497000000	+0,0252
Sun, 18 Oct 2015 08:49:03 +0000	22,0245000000	0
Sat, 17 Oct 2015 03:13:49 +0000	22,0245000000	+0,0167
Tue, 13 Oct 2015 16:58:44 +0000	22,0078000000	0
Mon, 12 Oct 2015 12:16:42 +0000	22,0078000000	0
Fri, 09 Oct 2015 17:18:45 +0000	22,0078000000	0
Wed, 07 Oct 2015 20:52:39 +0000	22,0078000000	+0,0166
Mon, 05 Oct 2015 13:58:41 +0000	21,9912000000	0
Mon, 05 Oct 2015 09:29:30 +0000	21,9912000000	+0,0082
Fri, 02 Oct 2015 12:05:25 +0000	21,9830000000	+0,004
Tue, 29 Sep 2015 20:24:33 +0000	21,9790000000	+0,009
Sun, 27 Sep 2015 13:21:31 +0000	21,9700000000	0
Sun, 27 Sep 2015 05:25:28 +0000	21,9700000000	0
Sat, 26 Sep 2015 07:55:10 +0000	21,9700000000	0
Fri, 25 Sep 2015 20:36:45 +0000	21,9700000000	+0,0066
Tue, 22 Sep 2015 08:34:10 +0000	21,9634000000	+0,0137
Mon, 21 Sep 2015 04:03:30 +0000	21,9497000000	+0,0331
Fri, 18 Sep 2015 08:33:43 +0000	21,9166000000	0
Thu, 17 Sep 2015 22:59:05 +0000	21,9166000000	0
Wed, 16 Sep 2015 01:14:08 +0000	21,9166000000	+0,0096
Fri, 11 Sep 2015 12:05:52 +0000	21,9070000000	0
Fri, 11 Sep 2015 04:41:01 +0000	21,9070000000	-0,0301
Thu, 10 Sep 2015 21:03:43 +0000	21,9371000000	0
Thu, 10 Sep 2015 11:30:24 +0000	21,9371000000	0
Thu, 10 Sep 2015 05:22:37 +0000	21,9371000000	0
Tue, 08 Sep 2015 17:00:54 +0000	21,9371000000	-0,0254
Thu, 03 Sep 2015 13:17:02 +0000	21,9625000000	0
Tue, 01 Sep 2015 23:40:50 +0000	21,9625000000	-0,0264
Fri, 28 Aug 2015 12:01:08 +0000	21,9889000000	0
Wed, 26 Aug 2015 14:15:59 +0000	21,9889000000	0
Tue, 25 Aug 2015 19:47:31 +0000	21,9889000000	-0,0007
Sat, 22 Aug 2015 04:21:03 +0000	21,9896000000	+0,0024
Fri, 21 Aug 2015 06:24:44 +0000	21,9872000000	0
Fri, 21 Aug 2015 02:26:19 +0000	21,9872000000	+0,0032
Tue, 18 Aug 2015 16:47:23 +0000	21,9840000000	+0,0032
Sat, 15 Aug 2015 04:34:53 +0000	21,9808000000	0
Fri, 14 Aug 2015 18:55:15 +0000	21,9808000000	+0,0062
Tue, 04 Aug 2015 04:02:17 +0000	21,9746000000	+0,0264
Tue, 28 Jul 2015 21:30:27 +0000	21,9482000000	+0,005
Tue, 28 Jul 2015 08:22:40 +0000	21,9432000000	+0,005
Sat, 25 Jul 2015 20:29:49 +0000	21,9382000000	+0,0234
Tue, 21 Jul 2015 03:07:27 +0000	21,9148000000	+0,0101
Thu, 16 Jul 2015 15:57:13 +0000	21,9047000000	0
Tue, 14 Jul 2015 08:08:36 +0000	21,9047000000	0
Sun, 12 Jul 2015 14:40:19 +0000	21,9047000000	0
Sat, 11 Jul 2015 09:30:34 +0000	21,9047000000	+0,0015
Fri, 10 Jul 2015 03:05:49 +0000	21,9032000000	+0,0015
Wed, 08 Jul 2015 22:21:11 +0000	21,9017000000	+0,003
Tue, 07 Jul 2015 10:20:12 +0000	21,8987000000	+0,0015
Mon, 06 Jul 2015 12:31:17 +0000	21,8972000000	-0,0022
Fri, 03 Jul 2015 17:59:50 +0000	21,8994000000	-0,0131
Fri, 26 Jun 2015 20:34:47 +0000	21,9125000000	-0,0416
Wed, 17 Jun 2015 03:20:15 +0000	21,9541000000	-0,0084
Sun, 14 Jun 2015 06:49:13 +0000	21,9625000000	0
Sat, 13 Jun 2015 18:12:26 +0000	21,9625000000	+0,0798
Wed, 03 Jun 2015 23:52:09 +0000	21,8827000000	+0,0022
Wed, 03 Jun 2015 12:38:18 +0000	21,8805000000	-0,008
Tue, 26 May 2015 13:21:16 +0000	21,8885000000	-0,0041
Sat, 23 May 2015 16:50:06 +0000	21,8926000000	-0,0804
Wed, 13 May 2015 09:30:00 +0000	21,9730000000	-0,0145
Fri, 08 May 2015 10:42:58 +0000	21,9875000000	-0,0075
Wed, 06 May 2015 14:13:05 +0000	21,9950000000	-0,0031
Tue, 05 May 2015 13:26:19 +0000	21,9981000000	0
Mon, 04 May 2015 23:05:53 +0000	21,9981000000	0
Sat, 02 May 2015 18:15:26 +0000	21,9981000000	+0,0405
Sun, 26 Apr 2015 10:06:14 +0000	21,9576000000	0
Sun, 26 Apr 2015 05:30:39 +0000	21,9576000000	+0,0109
Fri, 24 Apr 2015 14:36:16 +0000	21,9467000000	+0,5967
Sun, 05 Apr 2015 13:23:09 +0000	21,3500000000	0
Fri, 03 Apr 2015 13:38:21 +0000	21,3500000000	0
Mon, 30 Mar 2015 10:15:25 +0000	21,3500000000	+0,35
Fri, 13 Mar 2015 13:57:01 +0000	21,0000000000	0
Sun, 08 Mar 2015 17:30:33 +0000	21,0000000000	0
Fri, 27 Feb 2015 19:55:41 +0000	21,0000000000	0
Wed, 25 Feb 2015 13:07:03 +0000	21,0000000000	0
Sat, 21 Feb 2015 05:44:38 +0000	21,0000000000	0
Thu, 19 Feb 2015 02:40:39 +0000	21,0000000000	0
Mon, 09 Feb 2015 23:31:34 +0000	21,0000000000	0
Tue, 03 Feb 2015 14:05:41 +0000	21,0000000000	0
Sat, 31 Jan 2015 09:51:52 +0000	21,0000000000	0
Sat, 24 Jan 2015 12:06:34 +0000	21,0000000000	0
Fri, 09 Jan 2015 20:57:17 +0000	21,0000000000	-0,02
Thu, 01 Jan 2015 20:59:54 +0000	21,0200000000	0
Thu, 01 Jan 2015 04:11:31 +0000	21,0200000000	0
Wed, 31 Dec 2014 23:24:41 +0000	21,0200000000	0
Tue, 30 Dec 2014 02:27:56 +0000	21,0200000000	-0,035
Tue, 16 Dec 2014 14:26:29 +0000	21,0550000000	-0,025
Mon, 15 Dec 2014 00:09:23 +0000	21,0800000000	0
Sat, 13 Dec 2014 00:06:11 +0000	21,0800000000	-0,1
Thu, 04 Dec 2014 02:44:50 +0000	21,1800000000	-0,02
Mon, 01 Dec 2014 03:14:47 +0000	21,2000000000	-0,02
Mon, 24 Nov 2014 16:25:08 +0000	21,2200000000	0
Wed, 19 Nov 2014 19:40:24 +0000	21,2200000000	-0,03
Thu, 13 Nov 2014 01:48:18 +0000	21,2500000000	0
Wed, 12 Nov 2014 17:16:26 +0000	21,2500000000	-0,0497
Wed, 05 Nov 2014 05:55:00 +0000	21,2997000000	-0,0033
Mon, 03 Nov 2014 05:24:11 +0000	21,3030000000	0
Wed, 29 Oct 2014 06:23:13 +0000	21,3030000000	-0,0053
Mon, 27 Oct 2014 11:59:35 +0000	21,3083000000	-0,0034
Sun, 26 Oct 2014 12:57:16 +0000	21,3117000000	0
Sat, 25 Oct 2014 22:07:14 +0000	21,3117000000	-0,0018
Fri, 17 Oct 2014 22:12:30 +0000	21,3135000000	+0,0297
Sun, 12 Oct 2014 21:40:31 +0000	21,2838000000	0
Sun, 12 Oct 2014 00:28:56 +0000	21,2838000000	0
Sat, 11 Oct 2014 00:06:07 +0000	21,2838000000	+0,0038
Thu, 09 Oct 2014 22:29:49 +0000	21,2800000000	+0,0142
Wed, 08 Oct 2014 07:27:20 +0000	21,2658000000	+0,1758
Fri, 03 Oct 2014 19:46:19 +0000	21,0900000000	-0,1214
Fri, 26 Sep 2014 03:24:32 +0000	21,2114000000	+0,0547
Mon, 15 Sep 2014 13:03:28 +0000	21,1567000000	+0,0165
Tue, 09 Sep 2014 08:05:54 +0000	21,1402000000	+0,0802
Thu, 04 Sep 2014 20:48:21 +0000	21,0600000000	-0,0466
Mon, 01 Sep 2014 02:43:04 +0000	21,1066000000	+0,007
Sun, 31 Aug 2014 10:21:31 +0000	21,0996000000	+0,0217
Sun, 24 Aug 2014 10:13:17 +0000	21,0779000000	0
Sat, 23 Aug 2014 10:26:21 +0000	21,0779000000	+0,0106
Tue, 19 Aug 2014 13:12:20 +0000	21,0673000000	+0,0165
Sun, 17 Aug 2014 04:48:56 +0000	21,0508000000	+0,0094
Tue, 12 Aug 2014 23:59:13 +0000	21,0414000000	+0,0374
Wed, 06 Aug 2014 11:00:26 +0000	21,0040000000	0
Wed, 06 Aug 2014 01:23:47 +0000	21,0040000000	+0,0059
Tue, 05 Aug 2014 15:46:08 +0000	20,9981000000	+0,0089
Tue, 05 Aug 2014 03:56:44 +0000	20,9892000000	+0,0268
Sat, 26 Jul 2014 20:59:23 +0000	20,9624000000	+0,0174
Wed, 23 Jul 2014 17:47:32 +0000	20,9450000000	-0,0133
Tue, 22 Jul 2014 22:21:56 +0000	20,9583000000	+0,0014
Thu, 17 Jul 2014 05:36:03 +0000	20,9569000000	-0,0008
Tue, 15 Jul 2014 11:41:09 +0000	20,9577000000	-0,0042
Fri, 11 Jul 2014 13:58:41 +0000	20,9619000000	-0,0033
Tue, 08 Jul 2014 19:14:06 +0000	20,9652000000	+0,0042
Sun, 29 Jun 2014 16:41:31 +0000	20,9610000000	+0,161
Sun, 22 Jun 2014 06:43:34 +0000	20,8000000000	-0,02
Sun, 15 Jun 2014 08:12:04 +0000	20,8200000000	-0,01
Fri, 13 Jun 2014 13:37:46 +0000	20,8300000000	+0,03
Tue, 10 Jun 2014 12:36:01 +0000	20,8000000000	-0,06
Sun, 08 Jun 2014 11:13:32 +0000	20,8600000000	+0,24
Thu, 05 Jun 2014 09:10:33 +0000	20,6200000000	-0,03
Fri, 30 May 2014 16:03:37 +0000	20,6500000000	-0,02
Wed, 28 May 2014 10:38:09 +0000	20,6700000000	+0,07
Sun, 18 May 2014 08:18:07 +0000	20,6000000000	-0,03
Wed, 14 May 2014 07:11:48 +0000	20,6300000000	+1,53
Sun, 04 May 2014 07:25:15 +0000	19,1000000000	-0,01
Mon, 28 Apr 2014 04:04:46 +0000	19,1100000000	0
Sun, 27 Apr 2014 11:17:37 +0000	19,1100000000	0
Mon, 21 Apr 2014 23:08:22 +0000	19,1100000000	0
Sun, 20 Apr 2014 23:37:29 +0000	19,1100000000	0
Sun, 20 Apr 2014 05:50:57 +0000	19,1100000000	0
Sat, 19 Apr 2014 17:05:35 +0000	19,1100000000	-0,03
Sun, 13 Apr 2014 11:35:38 +0000	19,1400000000	-0,08
Tue, 25 Mar 2014 05:37:55 +0000	19,2200000000	0
Sat, 22 Mar 2014 22:16:37 +0000	19,2200000000	-0,06
Mon, 17 Mar 2014 11:31:15 +0000	19,2800000000	-0,1
Tue, 11 Mar 2014 16:09:57 +0000	19,3800000000	-0,16
Mon, 03 Mar 2014 09:15:16 +0000	19,5400000000	0
Sun, 02 Mar 2014 04:06:58 +0000	19,5400000000	-0,12
Thu, 20 Feb 2014 02:57:40 +0000	19,6600000000	-0,11
Thu, 13 Feb 2014 07:42:36 +0000	19,7700000000	-0,06
Mon, 10 Feb 2014 17:48:30 +0000	19,8300000000	-0,07
Wed, 29 Jan 2014 11:00:02 +0000	19,9000000000	-0,03
Sat, 25 Jan 2014 04:54:27 +0000	19,9300000000	-0,19
Wed, 08 Jan 2014 01:53:34 +0000	20,1200000000	-0,08
Sun, 05 Jan 2014 11:14:10 +0000	20,2000000000	-0,05
Thu, 02 Jan 2014 05:40:51 +0000	20,2500000000	-0,06
Thu, 26 Dec 2013 13:20:12 +0000	20,3100000000	-0,14
Sun, 15 Dec 2013 04:57:28 +0000	20,4500000000	-0,02
Thu, 12 Dec 2013 05:58:24 +0000	20,4700000000	-0,05
Fri, 06 Dec 2013 05:17:14 +0000	20,5200000000	0
Thu, 05 Dec 2013 22:57:54 +0000	20,5200000000	+0,1001683
Mon, 04 Nov 2013 16:22:03 +0000	20,4198317000	0
Sun, 03 Nov 2013 15:02:09 +0000	20,4198317000	-0,0300661
Mon, 14 Oct 2013 04:13:12 +0000	20,4498978000	0
Mon, 07 Oct 2013 19:41:38 +0000	20,4498978000	0
Sun, 06 Oct 2013 10:56:17 +0000	20,4498978000	+0,0300661
Wed, 25 Sep 2013 12:29:07 +0000	20,4198317000	-0,0100122
Tue, 24 Sep 2013 23:03:46 +0000	20,4298439000	+0,0399899
Thu, 12 Sep 2013 12:49:53 +0000	20,3898540000	0
Sat, 27 Jul 2013 20:38:11 +0000	20,3898540000	+0,1099919
Fri, 28 Jun 2013 16:57:40 +0000	20,2798621000	-0,0201724
Wed, 26 Jun 2013 07:23:20 +0000	20,3000345000	+0,0201724
Wed, 19 Jun 2013 20:26:36 +0000	20,2798621000	-0,010287
Mon, 17 Jun 2013 14:40:31 +0000	20,2901491000	+1,1502942
Thu, 09 May 2013 13:19:17 +0000	19,1398549000	-0,2099903
Fri, 19 Apr 2013 02:50:53 +0000	19,3498452000	-0,0902792
Sun, 14 Apr 2013 09:21:28 +0000	19,4401244000	-0,4098101
Sun, 10 Mar 2013 00:12:55 +0000	19,8499345000	-0,0699874
Sun, 17 Feb 2013 01:19:07 +0000	19,9199219000	0
Sat, 16 Feb 2013 07:34:08 +0000	19,9199219000	0
Fri, 15 Feb 2013 07:13:08 +0000	19,9199219000	0
Thu, 14 Feb 2013 17:40:42 +0000	19,9199219000	0
Thu, 14 Feb 2013 02:15:47 +0000	19,9199219000	0
Wed, 13 Feb 2013 00:15:59 +0000	19,9199219000	0
Tue, 12 Feb 2013 06:19:26 +0000	19,9199219000	0
Sun, 10 Feb 2013 07:44:02 +0000	19,9199219000	-0,009925
Wed, 06 Feb 2013 07:28:18 +0000	19,9298469000	0
Mon, 04 Feb 2013 14:32:28 +0000	19,9298469000	+0,009925
Sun, 20 Jan 2013 03:30:07 +0000	19,9199219000	0
Thu, 17 Jan 2013 02:34:18 +0000	19,9199219000	+0,0198204
Sun, 13 Jan 2013 08:10:34 +0000	19,9001015000	+1,0100792
Wed, 18 May 2011 16:27:08 +0000	18,8900223000	0

Обратите внимание, что информация об обменного курса USD в HNL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 02:17:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Гондурасский lempir

Примечание: График курса обмена валют Доллар США/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Гондурасский lempir в течение 2538 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.