Обмен валюты

USD/HNL


Обменный курс на сегодня для USD/HNL является USD за HNL, это означает, что с 100 Долларов США можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или HNL.
  


USD в HNL обменного курса

Дата Обменный курс Вариация
decreased 23,6245000000 -0,034
increased 23,6585000000 +0,2295
decreased 23,4290000000 -0,035
not_changed 23,4640000000 0
increased 23,4640000000 +0,054
decreased 23,4100000000 -0,01
increased 23,4200000000 +0,044
not_changed 23,3760000000 0
increased 23,3760000000 +0,004
not_changed 23,3720000000 0
increased 23,3720000000 +0,037
decreased 23,3350000000 -0,001
increased 23,3360000000 +0,005
decreased 23,3310000000 -0,009
increased 23,3400000000 +0,026
decreased 23,3140000000 -0,008
not_changed 23,3220000000 0
not_changed 23,3220000000 0
increased 23,3220000000 +0,003
decreased 23,3190000000 -0,001
not_changed 23,3200000000 0
not_changed 23,3200000000 0
not_changed 23,3200000000 0
not_changed 23,3200000000 0
decreased 23,3200000000 -0,02
increased 23,3400000000 +0,01
increased 23,3300000000 +0,005
not_changed 23,3250000000 0
increased 23,3250000000 +0,003
not_changed 23,3220000000 0
increased 23,3220000000 +0,008
increased 23,3140000000 +0,009
not_changed 23,3050000000 0
not_changed 23,3050000000 0
increased 23,3050000000 +0,035
decreased 23,2700000000 -0,03
decreased 23,3000000000 -0,04
not_changed 23,3400000000 0
decreased 23,3400000000 -0,01
decreased 23,3500000000 -0,02
not_changed 23,3700000000 0
decreased 23,3700000000 -0,002
decreased 23,3720000000 -0,005
not_changed 23,3770000000 0
increased 23,3770000000 +0,005
not_changed 23,3720000000 0
decreased 23,3720000000 -0,007
decreased 23,3790000000 -0,006
increased 23,3850000000 +0,004
decreased 23,3810000000 -0,016
decreased 23,3970000000 -0,013
not_changed 23,4100000000 0
decreased 23,4100000000 -0,002
not_changed 23,4120000000 0
increased 23,4120000000 +0,162
decreased 23,2500000000 -0,05
not_changed 23,3000000000 0
decreased 23,3000000000 -0,05
decreased 23,3500000000 -0,01
not_changed 23,3600000000 0
decreased 23,3600000000 -0,02
decreased 23,3800000000 -0,02
increased 23,4000000000 +0,01
increased 23,3900000000 +0,028
increased 23,3620000000 +0,062
decreased 23,3000000000 -0,03
not_changed 23,3300000000 0
decreased 23,3300000000 -0,021
decreased 23,3510000000 -0,07
increased 23,4210000000 +0,021
decreased 23,4000000000 -0,02
increased 23,4200000000 +0,022
decreased 23,3980000000 -0,032
decreased 23,4300000000 -0,026
increased 23,4560000000 +0,056
decreased 23,4000000000 -0,02
decreased 23,4200000000 -0,002
increased 23,4220000000 +0,044
not_changed 23,3780000000 0
increased 23,3780000000 +0,028
decreased 23,3500000000 -0,04
not_changed 23,3900000000 0
increased 23,3900000000 +0,016
decreased 23,3740000000 -0,026
not_changed 23,4000000000 0
decreased 23,4000000000 -0,02
decreased 23,4200000000 -0,005
increased 23,4250000000 +0,01
increased 23,4150000000 +0,065
decreased 23,3500000000 -0,04
decreased 23,3900000000 -0,004
not_changed 23,3940000000 0
increased 23,3940000000 +0,054
not_changed 23,3400000000 0
decreased 23,3400000000 -0,02
not_changed 23,3600000000 0
decreased 23,3600000000 -0,013
not_changed 23,3730000000 0
not_changed 23,3730000000 0
decreased 23,3730000000 -0,007
increased 23,3800000000 +0,08
decreased 23,3000000000 -0,02
decreased 23,3200000000 -0,03
decreased 23,3500000000 -0,03
decreased 23,3800000000 -0,02
decreased 23,4000000000 -0,03
increased 23,4300000000 +0,18
decreased 23,2500000000 -0,03
decreased 23,2800000000 -0,08
decreased 23,3600000000 -0,06
not_changed 23,4200000000 0
not_changed 23,4200000000 0
decreased 23,4200000000 -0,04
decreased 23,4600000000 -0,005
not_changed 23,4650000000 0
decreased 23,4650000000 -0,02
not_changed 23,4850000000 0
decreased 23,4850000000 -0,001
increased 23,4860000000 +0,019
not_changed 23,4670000000 0
not_changed 23,4670000000 0
decreased 23,4670000000 -0,019
not_changed 23,4860000000 0
not_changed 23,4860000000 0
decreased 23,4860000000 -0,001
increased 23,4870000000 +0,057
not_changed 23,4300000000 0
decreased 23,4300000000 -0,04
not_changed 23,4700000000 0
decreased 23,4700000000 -0,01
decreased 23,4800000000 -0,02
increased 23,5000000000 +0,05
increased 23,4500000000 +0,03
decreased 23,4200000000 -0,01
decreased 23,4300000000 -0,02
decreased 23,4500000000 -0,01
increased 23,4600000000 +0,01
not_changed 23,4500000000 0
increased 23,4500000000 +0,01
increased 23,4400000000 +0,06
decreased 23,3800000000 -0,13
increased 23,5100000000 +0,06
decreased 23,4500000000 -0,06
decreased 23,5100000000 -0,01
increased 23,5200000000 +0,1
decreased 23,4200000000 -0,14
increased 23,5600000000 +0,06
decreased 23,5000000000 -0,03
decreased 23,5300000000 -0,05
increased 23,5800000000 +0,03
not_changed 23,5500000000 0
not_changed 23,5500000000 0
not_changed 23,5500000000 0
decreased 23,5500000000 -0,0775
increased 23,6275000000 +0,0375
not_changed 23,5900000000 0
not_changed 23,5900000000 0
increased 23,5900000000 +0,07
not_changed 23,5200000000 0
increased 23,5200000000 +0,61
decreased 22,9100000000 -0,09
decreased 23,0000000000 -0,04
decreased 23,0400000000 -0,04
decreased 23,0800000000 -0,04
decreased 23,1200000000 -0,06
not_changed 23,1800000000 0
decreased 23,1800000000 -0,08
decreased 23,2600000000 -0,07
decreased 23,3300000000 -0,02
not_changed 23,3500000000 0
not_changed 23,3500000000 0
increased 23,3500000000 +0,02
decreased 23,3300000000 -0,05
increased 23,3800000000 +0,03
not_changed 23,3500000000 0
not_changed 23,3500000000 0
increased 23,3500000000 +0,41
decreased 22,9400000000 -0,02
decreased 22,9600000000 -0,04
decreased 23,0000000000 -0,02
increased 23,0200000000 +0,03
decreased 22,9900000000 -0,01
not_changed 23,0000000000 0
not_changed 23,0000000000 0
not_changed 23,0000000000 0
not_changed 23,0000000000 0
not_changed 23,0000000000 0
decreased 23,0000000000 -0,04
not_changed 23,0400000000 0
increased 23,0400000000 +0,01
decreased 23,0300000000 -0,04
increased 23,0700000000 +0,14
not_changed 22,9300000000 0
decreased 22,9300000000 -0,05
increased 22,9800000000 +0,15
decreased 22,8300000000 -0,1
decreased 22,9300000000 -0,04
increased 22,9700000000 +0,35
not_changed 22,6200000000 0
decreased 22,6200000000 -0,1
not_changed 22,7200000000 0
increased 22,7200000000 +0,25
decreased 22,4700000000 -0,03
not_changed 22,5000000000 0
not_changed 22,5000000000 0
decreased 22,5000000000 -0,02
decreased 22,5200000000 -0,03
not_changed 22,5500000000 0
decreased 22,5500000000 -0,02
decreased 22,5700000000 -0,06
decreased 22,6300000000 -0,02
decreased 22,6500000000 -0,05
decreased 22,7000000000 -0,02
decreased 22,7200000000 -0,01
decreased 22,7300000000 -0,02
decreased 22,7500000000 -0,02
not_changed 22,7700000000 0
increased 22,7700000000 +0,19
not_changed 22,5800000000 0
decreased 22,5800000000 -0,09
not_changed 22,6700000000 0
decreased 22,6700000000 -0,14
increased 22,8100000000 +0,06
not_changed 22,7500000000 0
not_changed 22,7500000000 0
decreased 22,7500000000 -0,05
decreased 22,8000000000 -0,03
increased 22,8300000000 +0,13
decreased 22,7000000000 -0,03
decreased 22,7300000000 -0,01
decreased 22,7400000000 -0,01
not_changed 22,7500000000 0
not_changed 22,7500000000 0
decreased 22,7500000000 -0,03
increased 22,7800000000 +0,12
decreased 22,6600000000 -0,02
decreased 22,6800000000 -0,07
not_changed 22,7500000000 0
not_changed 22,7500000000 0
increased 22,7500000000 +0,13
decreased 22,6200000000 -0,06
decreased 22,6800000000 -0,04
decreased 22,7200000000 -0,0576
increased 22,7776000000 +0,2352
decreased 22,5424000000 -0,2062
not_changed 22,7486000000 0
increased 22,7486000000 +0,0061
increased 22,7425000000 +0,0044
increased 22,7381000000 +0,1882
decreased 22,5499000000 -0,0808
not_changed 22,6307000000 0
increased 22,6307000000 +0,0121
not_changed 22,6186000000 0
increased 22,6186000000 +0,0386
decreased 22,5800000000 -0,0125
increased 22,5925000000 +0,0046
increased 22,5879000000 +0,083
decreased 22,5049000000 -0,0785
increased 22,5834000000 +0,0102
increased 22,5732000000 +0,0182
decreased 22,5550000000 -0,0015
not_changed 22,5565000000 0
decreased 22,5565000000 -0,0556
decreased 22,6121000000 -0,0238
not_changed 22,6359000000 0
not_changed 22,6359000000 0
not_changed 22,6359000000 0
not_changed 22,6359000000 0
not_changed 22,6359000000 0
increased 22,6359000000 +0,0036
increased 22,6323000000 +0,0036
increased 22,6287000000 +0,0072
increased 22,6215000000 +0,0037
increased 22,6178000000 +0,0035
increased 22,6143000000 +0,0036
not_changed 22,6107000000 0
increased 22,6107000000 +0,0117
increased 22,5990000000 +0,0072
increased 22,5918000000 +0,0008
decreased 22,5910000000 -0,0008
not_changed 22,5918000000 0
not_changed 22,5918000000 0
increased 22,5918000000 +0,0008
increased 22,5910000000 +0,053
not_changed 22,5380000000 0
increased 22,5380000000 +0,0479
increased 22,4901000000 +0,0223
increased 22,4678000000 +0,0157
increased 22,4521000000 +0,0202
increased 22,4319000000 +0,0044
increased 22,4275000000 +0,016
not_changed 22,4115000000 0
increased 22,4115000000 +0,0253
increased 22,3862000000 +0,0068
increased 22,3794000000 +0,0118
increased 22,3676000000 +0,0126
increased 22,3550000000 +0,0042
increased 22,3508000000 +0,0218
not_changed 22,3290000000 0
not_changed 22,3290000000 0
increased 22,3290000000 +0,0228
not_changed 22,3062000000 0
increased 22,3062000000 +0,036
increased 22,2702000000 +0,0206
increased 22,2496000000 +0,0206
increased 22,2290000000 +0,008
increased 22,2210000000 +0,0048
increased 22,2162000000 +0,005
not_changed 22,2112000000 0
not_changed 22,2112000000 0
increased 22,2112000000 +0,0522
not_changed 22,1590000000 0
decreased 22,1590000000 -0,019
increased 22,1780000000 +0,023
increased 22,1550000000 +0,019
not_changed 22,1360000000 0
not_changed 22,1360000000 0
increased 22,1360000000 +0,0212
increased 22,1148000000 +0,0042
increased 22,1106000000 +0,0084
not_changed 22,1022000000 0
increased 22,1022000000 +0,0191
increased 22,0831000000 +0,0215
increased 22,0616000000 +0,0053
not_changed 22,0563000000 0
not_changed 22,0563000000 0
not_changed 22,0563000000 0
increased 22,0563000000 +0,0066
not_changed 22,0497000000 0
increased 22,0497000000 +0,0252
not_changed 22,0245000000 0
increased 22,0245000000 +0,0167
not_changed 22,0078000000 0
not_changed 22,0078000000 0
not_changed 22,0078000000 0
increased 22,0078000000 +0,0166
not_changed 21,9912000000 0
increased 21,9912000000 +0,0082
increased 21,9830000000 +0,004
increased 21,9790000000 +0,009
not_changed 21,9700000000 0
not_changed 21,9700000000 0
not_changed 21,9700000000 0
increased 21,9700000000 +0,0066
increased 21,9634000000 +0,0137
increased 21,9497000000 +0,0331
not_changed 21,9166000000 0
not_changed 21,9166000000 0
increased 21,9166000000 +0,0096
not_changed 21,9070000000 0
decreased 21,9070000000 -0,0301
not_changed 21,9371000000 0
not_changed 21,9371000000 0
not_changed 21,9371000000 0
decreased 21,9371000000 -0,0254
not_changed 21,9625000000 0
decreased 21,9625000000 -0,0264
not_changed 21,9889000000 0
not_changed 21,9889000000 0
decreased 21,9889000000 -0,0007
increased 21,9896000000 +0,0024
not_changed 21,9872000000 0
increased 21,9872000000 +0,0032
increased 21,9840000000 +0,0032
not_changed 21,9808000000 0
increased 21,9808000000 +0,0062
increased 21,9746000000 +0,0264
increased 21,9482000000 +0,005
increased 21,9432000000 +0,005
increased 21,9382000000 +0,0234
increased 21,9148000000 +0,0101
not_changed 21,9047000000 0
not_changed 21,9047000000 0
not_changed 21,9047000000 0
increased 21,9047000000 +0,0015
increased 21,9032000000 +0,0015
increased 21,9017000000 +0,003
increased 21,8987000000 +0,0015
decreased 21,8972000000 -0,0022
decreased 21,8994000000 -0,0131
decreased 21,9125000000 -0,0416
decreased 21,9541000000 -0,0084
not_changed 21,9625000000 0
increased 21,9625000000 +0,0798
increased 21,8827000000 +0,0022
decreased 21,8805000000 -0,008
decreased 21,8885000000 -0,0041
decreased 21,8926000000 -0,0804
decreased 21,9730000000 -0,0145
decreased 21,9875000000 -0,0075
decreased 21,9950000000 -0,0031
not_changed 21,9981000000 0
not_changed 21,9981000000 0
increased 21,9981000000 +0,0405
not_changed 21,9576000000 0
increased 21,9576000000 +0,0109
increased 21,9467000000 +0,5967
not_changed 21,3500000000 0
not_changed 21,3500000000 0
increased 21,3500000000 +0,35
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
not_changed 21,0000000000 0
decreased 21,0000000000 -0,02
not_changed 21,0200000000 0
not_changed 21,0200000000 0
not_changed 21,0200000000 0
decreased 21,0200000000 -0,035
decreased 21,0550000000 -0,025
not_changed 21,0800000000 0
decreased 21,0800000000 -0,1
decreased 21,1800000000 -0,02
decreased 21,2000000000 -0,02
not_changed 21,2200000000 0
decreased 21,2200000000 -0,03
not_changed 21,2500000000 0
decreased 21,2500000000 -0,0497
decreased 21,2997000000 -0,0033
not_changed 21,3030000000 0
decreased 21,3030000000 -0,0053
decreased 21,3083000000 -0,0034
not_changed 21,3117000000 0
decreased 21,3117000000 -0,0018
increased 21,3135000000 +0,0297
not_changed 21,2838000000 0
not_changed 21,2838000000 0
increased 21,2838000000 +0,0038
increased 21,2800000000 +0,0142
increased 21,2658000000 +0,1758
decreased 21,0900000000 -0,1214
increased 21,2114000000 +0,0547
increased 21,1567000000 +0,0165
increased 21,1402000000 +0,0802
decreased 21,0600000000 -0,0466
increased 21,1066000000 +0,007
increased 21,0996000000 +0,0217
not_changed 21,0779000000 0
increased 21,0779000000 +0,0106
increased 21,0673000000 +0,0165
increased 21,0508000000 +0,0094
increased 21,0414000000 +0,0374
not_changed 21,0040000000 0
increased 21,0040000000 +0,0059
increased 20,9981000000 +0,0089
increased 20,9892000000 +0,0268
increased 20,9624000000 +0,0174
decreased 20,9450000000 -0,0133
increased 20,9583000000 +0,0014
decreased 20,9569000000 -0,0008
decreased 20,9577000000 -0,0042
decreased 20,9619000000 -0,0033
increased 20,9652000000 +0,0042
increased 20,9610000000 +0,161
decreased 20,8000000000 -0,02
decreased 20,8200000000 -0,01
increased 20,8300000000 +0,03
decreased 20,8000000000 -0,06
increased 20,8600000000 +0,24
decreased 20,6200000000 -0,03
decreased 20,6500000000 -0,02
increased 20,6700000000 +0,07
decreased 20,6000000000 -0,03
increased 20,6300000000 +1,53
decreased 19,1000000000 -0,01
not_changed 19,1100000000 0
not_changed 19,1100000000 0
not_changed 19,1100000000 0
not_changed 19,1100000000 0
not_changed 19,1100000000 0
decreased 19,1100000000 -0,03
decreased 19,1400000000 -0,08
not_changed 19,2200000000 0
decreased 19,2200000000 -0,06
decreased 19,2800000000 -0,1
decreased 19,3800000000 -0,16
not_changed 19,5400000000 0
decreased 19,5400000000 -0,12
decreased 19,6600000000 -0,11
decreased 19,7700000000 -0,06
decreased 19,8300000000 -0,07
decreased 19,9000000000 -0,03
decreased 19,9300000000 -0,19
decreased 20,1200000000 -0,08
decreased 20,2000000000 -0,05
decreased 20,2500000000 -0,06
decreased 20,3100000000 -0,14
decreased 20,4500000000 -0,02
decreased 20,4700000000 -0,05
not_changed 20,5200000000 0
increased 20,5200000000 +0,1001683
not_changed 20,4198317000 0
decreased 20,4198317000 -0,0300661
not_changed 20,4498978000 0
not_changed 20,4498978000 0
increased 20,4498978000 +0,0300661
decreased 20,4198317000 -0,0100122
increased 20,4298439000 +0,0399899
not_changed 20,3898540000 0
increased 20,3898540000 +0,1099919
decreased 20,2798621000 -0,0201724
increased 20,3000345000 +0,0201724
decreased 20,2798621000 -0,010287
increased 20,2901491000 +1,1502942
decreased 19,1398549000 -0,2099903
decreased 19,3498452000 -0,0902792
decreased 19,4401244000 -0,4098101
decreased 19,8499345000 -0,0699874
not_changed 19,9199219000 0
not_changed 19,9199219000 0
not_changed 19,9199219000 0
not_changed 19,9199219000 0
not_changed 19,9199219000 0
not_changed 19,9199219000 0
not_changed 19,9199219000 0
decreased 19,9199219000 -0,009925
not_changed 19,9298469000 0
increased 19,9298469000 +0,009925
not_changed 19,9199219000 0
increased 19,9199219000 +0,0198204
increased 19,9001015000 +1,0100792
not_changed 18,8900223000 0
Обратите внимание, что информация об обменного курса USD в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Гондурасский lempir

Примечание: График курса обмена валют Доллар США/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Гондурасский lempir в течение 2538 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.