Обменный курс на сегодня для USD/HRK является USD за HRK, это означает, что с 100 Долларов США можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или HRK.

USD в HRK обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 13:35:49 +0000	6,0120000000	-0,0603
Thu, 05 Apr 2018 18:56:35 +0000	6,0723000000	+0,0843
Tue, 06 Mar 2018 13:25:02 +0000	5,9880000000	-0,4711
Mon, 30 Oct 2017 16:42:21 +0000	6,4591000000	-0,0053
Fri, 27 Oct 2017 21:50:09 +0000	6,4644000000	+0,1006
Sun, 22 Oct 2017 08:45:42 +0000	6,3638000000	0
Sat, 21 Oct 2017 20:00:40 +0000	6,3638000000	+0,0092
Thu, 19 Oct 2017 04:29:13 +0000	6,3546000000	-0,0227
Wed, 18 Oct 2017 05:54:43 +0000	6,3773000000	+0,0273
Mon, 16 Oct 2017 16:30:02 +0000	6,3500000000	-0,0676
Mon, 09 Oct 2017 00:17:37 +0000	6,4176000000	0
Sun, 08 Oct 2017 10:41:49 +0000	6,4176000000	+0,0115
Fri, 06 Oct 2017 12:08:33 +0000	6,4061000000	+0,0408
Wed, 04 Oct 2017 03:22:11 +0000	6,3653000000	+0,0234
Mon, 02 Oct 2017 06:08:11 +0000	6,3419000000	-0,0393
Wed, 27 Sep 2017 21:58:07 +0000	6,3812000000	+0,1243
Sun, 24 Sep 2017 16:15:37 +0000	6,2569000000	0
Sat, 23 Sep 2017 15:41:10 +0000	6,2569000000	0
Fri, 22 Sep 2017 21:21:47 +0000	6,2569000000	+0,0813
Sun, 10 Sep 2017 23:49:14 +0000	6,1756000000	0
Sat, 09 Sep 2017 01:46:20 +0000	6,1756000000	+0,014
Fri, 08 Sep 2017 04:43:16 +0000	6,1616000000	-0,0244
Tue, 29 Aug 2017 18:59:00 +0000	6,1860000000	-0,0037
Mon, 28 Aug 2017 20:54:04 +0000	6,1897000000	-0,0927
Thu, 24 Aug 2017 21:24:06 +0000	6,2824000000	+0,0048
Wed, 23 Aug 2017 16:25:34 +0000	6,2776000000	-0,0197
Thu, 10 Aug 2017 15:03:27 +0000	6,2973000000	+0,0655
Fri, 04 Aug 2017 10:00:25 +0000	6,2318000000	-0,0747
Sun, 30 Jul 2017 08:32:11 +0000	6,3065000000	-0,0153
Wed, 26 Jul 2017 23:19:17 +0000	6,3218000000	-0,0429
Wed, 26 Jul 2017 03:25:55 +0000	6,3647000000	-0,1147
Thu, 13 Jul 2017 02:56:49 +0000	6,4794000000	-0,0233
Sun, 09 Jul 2017 09:44:12 +0000	6,5027000000	-0,0027
Fri, 07 Jul 2017 13:26:15 +0000	6,5054000000	-0,0202
Mon, 03 Jul 2017 11:00:34 +0000	6,5256000000	+0,0384
Sat, 01 Jul 2017 16:48:09 +0000	6,4872000000	-0,1376
Fri, 16 Jun 2017 13:07:37 +0000	6,6248000000	+0,0322
Wed, 14 Jun 2017 18:52:32 +0000	6,5926000000	-0,0259
Fri, 09 Jun 2017 22:34:24 +0000	6,6185000000	+0,0264
Wed, 07 Jun 2017 13:32:40 +0000	6,5921000000	+0,0221
Sat, 03 Jun 2017 21:27:36 +0000	6,5700000000	-0,0433
Thu, 01 Jun 2017 17:08:29 +0000	6,6133000000	-0,022
Sun, 21 May 2017 02:31:43 +0000	6,6353000000	-0,1359
Mon, 15 May 2017 13:44:19 +0000	6,7712000000	-0,0621
Fri, 12 May 2017 08:55:52 +0000	6,8333000000	+0,0207
Wed, 10 May 2017 00:02:01 +0000	6,8126000000	-0,0241
Tue, 02 May 2017 11:36:20 +0000	6,8367000000	-0,0105
Mon, 01 May 2017 22:59:56 +0000	6,8472000000	-0,0107
Wed, 26 Apr 2017 17:00:40 +0000	6,8579000000	-0,0137
Tue, 25 Apr 2017 03:58:24 +0000	6,8716000000	-0,077
Sun, 23 Apr 2017 07:11:15 +0000	6,9486000000	0
Sat, 22 Apr 2017 21:58:59 +0000	6,9486000000	0
Sat, 22 Apr 2017 13:50:40 +0000	6,9486000000	-0,0269
Fri, 21 Apr 2017 16:10:28 +0000	6,9755000000	+0,0097
Fri, 21 Apr 2017 11:13:42 +0000	6,9658000000	+0,0158
Wed, 19 Apr 2017 08:25:43 +0000	6,9500000000	-0,0818
Fri, 07 Apr 2017 23:40:40 +0000	7,0318000000	-0,0047
Fri, 07 Apr 2017 18:15:40 +0000	7,0365000000	+0,0315
Fri, 07 Apr 2017 10:24:42 +0000	7,0050000000	+0,0281
Wed, 05 Apr 2017 12:47:58 +0000	6,9769000000	+0,011
Tue, 04 Apr 2017 04:03:15 +0000	6,9659000000	-0,0056
Fri, 31 Mar 2017 02:58:29 +0000	6,9715000000	+0,0329
Thu, 30 Mar 2017 14:29:14 +0000	6,9386000000	+0,0281
Wed, 29 Mar 2017 19:25:29 +0000	6,9105000000	+0,0443
Sun, 26 Mar 2017 14:12:18 +0000	6,8662000000	+0,0033
Wed, 22 Mar 2017 04:32:41 +0000	6,8629000000	-0,0227
Tue, 21 Mar 2017 04:39:43 +0000	6,8856000000	-0,0097
Mon, 20 Mar 2017 20:34:03 +0000	6,8953000000	-0,0099
Mon, 20 Mar 2017 04:48:01 +0000	6,9052000000	+0,0145
Fri, 17 Mar 2017 06:09:24 +0000	6,8907000000	-0,036
Thu, 16 Mar 2017 09:34:54 +0000	6,9267000000	-0,0194
Sat, 11 Mar 2017 08:01:28 +0000	6,9461000000	0
Sat, 11 Mar 2017 03:06:54 +0000	6,9461000000	-0,0636
Fri, 10 Mar 2017 03:35:07 +0000	7,0097000000	-0,0211
Wed, 08 Mar 2017 13:05:24 +0000	7,0308000000	+0,0164
Tue, 07 Mar 2017 15:13:59 +0000	7,0144000000	+0,013
Mon, 06 Mar 2017 11:46:47 +0000	7,0014000000	+0,0071
Mon, 06 Mar 2017 04:54:14 +0000	6,9943000000	-0,0625
Fri, 03 Mar 2017 01:22:28 +0000	7,0568000000	+0,02
Thu, 02 Mar 2017 08:04:12 +0000	7,0368000000	-0,0103
Thu, 02 Mar 2017 02:38:49 +0000	7,0471000000	-0,005
Wed, 01 Mar 2017 13:51:43 +0000	7,0521000000	+0,0506
Tue, 28 Feb 2017 17:31:55 +0000	7,0015000000	-0,0163
Tue, 28 Feb 2017 09:17:39 +0000	7,0178000000	-0,0161
Sat, 25 Feb 2017 22:32:39 +0000	7,0339000000	-0,0568
Wed, 22 Feb 2017 13:20:55 +0000	7,0907000000	+0,0085
Wed, 22 Feb 2017 09:32:55 +0000	7,0822000000	+0,0613
Thu, 16 Feb 2017 05:41:44 +0000	7,0209000000	-0,0292
Wed, 15 Feb 2017 00:17:34 +0000	7,0501000000	+0,0003
Tue, 14 Feb 2017 16:10:42 +0000	7,0498000000	+0,0338
Tue, 14 Feb 2017 05:50:03 +0000	7,0160000000	+0,0025
Mon, 13 Feb 2017 13:27:05 +0000	7,0135000000	-0,0035
Fri, 10 Feb 2017 10:00:41 +0000	7,0170000000	+0,0216
Thu, 09 Feb 2017 16:45:24 +0000	6,9954000000	+0,0151
Wed, 08 Feb 2017 14:30:06 +0000	6,9803000000	-0,0156
Sun, 29 Jan 2017 20:18:09 +0000	6,9959000000	0
Sun, 29 Jan 2017 07:44:44 +0000	6,9959000000	+0,0047
Wed, 25 Jan 2017 05:00:07 +0000	6,9912000000	+0,0152
Tue, 24 Jan 2017 14:31:24 +0000	6,9760000000	-0,0662
Sun, 22 Jan 2017 09:00:54 +0000	7,0422000000	0
Sat, 21 Jan 2017 13:50:11 +0000	7,0422000000	0
Sat, 21 Jan 2017 02:56:01 +0000	7,0422000000	+0,0038
Fri, 20 Jan 2017 21:58:22 +0000	7,0384000000	-0,0369
Thu, 19 Jan 2017 08:03:11 +0000	7,0753000000	-0,0723
Tue, 10 Jan 2017 01:43:22 +0000	7,1476000000	-0,0438
Mon, 09 Jan 2017 05:35:56 +0000	7,1914000000	0
Mon, 09 Jan 2017 01:17:46 +0000	7,1914000000	-0,0026
Sun, 08 Jan 2017 13:10:26 +0000	7,1940000000	-0,0168
Tue, 03 Jan 2017 02:03:36 +0000	7,2108000000	+0,0578
Fri, 30 Dec 2016 15:35:39 +0000	7,1530000000	-0,0618
Thu, 29 Dec 2016 20:09:57 +0000	7,2148000000	-0,0462
Wed, 28 Dec 2016 11:32:35 +0000	7,2610000000	+0,0412
Wed, 28 Dec 2016 03:17:23 +0000	7,2198000000	+0,0016
Sun, 25 Dec 2016 09:46:45 +0000	7,2182000000	0
Sun, 25 Dec 2016 04:48:12 +0000	7,2182000000	0
Sat, 24 Dec 2016 11:16:54 +0000	7,2182000000	+0,0079
Fri, 23 Dec 2016 13:16:05 +0000	7,2103000000	+0,0091
Thu, 22 Dec 2016 11:32:49 +0000	7,2012000000	-0,0146
Thu, 22 Dec 2016 04:35:28 +0000	7,2158000000	+0,004
Wed, 21 Dec 2016 18:27:34 +0000	7,2118000000	-0,0074
Mon, 19 Dec 2016 11:52:28 +0000	7,2192000000	+0,0208
Mon, 19 Dec 2016 01:17:00 +0000	7,1984000000	-0,004
Sat, 17 Dec 2016 04:05:12 +0000	7,2024000000	-0,0266
Fri, 16 Dec 2016 05:36:18 +0000	7,2290000000	+0,1486
Tue, 13 Dec 2016 00:56:30 +0000	7,0804000000	-0,0632
Sat, 10 Dec 2016 23:05:39 +0000	7,1436000000	0
Sat, 10 Dec 2016 01:04:48 +0000	7,1436000000	+0,0783
Thu, 08 Dec 2016 14:14:02 +0000	7,0653000000	+0,0335
Wed, 07 Dec 2016 02:56:52 +0000	7,0318000000	-0,0464
Sat, 03 Dec 2016 19:41:10 +0000	7,0782000000	-0,0004
Thu, 01 Dec 2016 21:55:09 +0000	7,0786000000	-0,0378
Thu, 01 Dec 2016 15:06:12 +0000	7,1164000000	+0,0152
Thu, 01 Dec 2016 11:04:23 +0000	7,1012000000	+0,018
Tue, 29 Nov 2016 18:44:02 +0000	7,0832000000	-0,02
Sun, 27 Nov 2016 19:28:25 +0000	7,1032000000	0
Sun, 27 Nov 2016 12:30:02 +0000	7,1032000000	0
Fri, 25 Nov 2016 22:39:45 +0000	7,1032000000	+0,015
Tue, 22 Nov 2016 12:33:49 +0000	7,0882000000	+0,0986
Tue, 15 Nov 2016 03:02:33 +0000	6,9896000000	+0,2179
Wed, 09 Nov 2016 10:38:40 +0000	6,7717000000	-0,0213
Tue, 08 Nov 2016 09:18:30 +0000	6,7930000000	+0,0478
Sun, 06 Nov 2016 15:42:45 +0000	6,7452000000	0
Sat, 05 Nov 2016 13:49:33 +0000	6,7452000000	-0,0866
Sun, 30 Oct 2016 09:47:49 +0000	6,8318000000	-0,039
Fri, 28 Oct 2016 07:12:32 +0000	6,8708000000	-0,0186
Tue, 25 Oct 2016 19:20:33 +0000	6,8894000000	-0,0124
Fri, 21 Oct 2016 20:52:30 +0000	6,9018000000	+0,059
Wed, 19 Oct 2016 22:21:30 +0000	6,8428000000	+0,0444
Fri, 14 Oct 2016 15:23:40 +0000	6,7984000000	+0,1006
Mon, 10 Oct 2016 05:51:43 +0000	6,6978000000	0
Sun, 09 Oct 2016 12:38:31 +0000	6,6978000000	-0,0448
Fri, 07 Oct 2016 10:20:48 +0000	6,7426000000	-0,0072
Fri, 07 Oct 2016 02:46:12 +0000	6,7498000000	+0,0448
Wed, 05 Oct 2016 05:41:17 +0000	6,7050000000	+0,0198
Mon, 03 Oct 2016 11:31:10 +0000	6,6852000000	-0,0392
Fri, 30 Sep 2016 10:55:54 +0000	6,7244000000	+0,0242
Wed, 28 Sep 2016 08:05:42 +0000	6,7002000000	-0,032
Fri, 23 Sep 2016 12:27:23 +0000	6,7322000000	+0,0056
Mon, 19 Sep 2016 10:34:30 +0000	6,7266000000	+0,0438
Sun, 18 Sep 2016 19:07:15 +0000	6,6828000000	0
Sun, 18 Sep 2016 16:03:26 +0000	6,6828000000	+0,007
Wed, 14 Sep 2016 04:29:42 +0000	6,6758000000	+0,0062
Fri, 09 Sep 2016 22:21:24 +0000	6,6696000000	-0,0046
Fri, 09 Sep 2016 14:32:15 +0000	6,6742000000	+0,0376
Fri, 09 Sep 2016 04:39:40 +0000	6,6366000000	-0,0044
Thu, 08 Sep 2016 14:53:52 +0000	6,6410000000	+0,002
Thu, 08 Sep 2016 09:33:23 +0000	6,6390000000	-0,0168
Thu, 08 Sep 2016 03:54:03 +0000	6,6558000000	+0,0122
Wed, 07 Sep 2016 05:31:12 +0000	6,6436000000	-0,0348
Sat, 03 Sep 2016 06:52:51 +0000	6,6784000000	-0,003
Thu, 01 Sep 2016 23:20:27 +0000	6,6814000000	-0,0384
Thu, 01 Sep 2016 08:17:53 +0000	6,7198000000	+0,029
Sun, 28 Aug 2016 08:18:37 +0000	6,6908000000	0
Sat, 27 Aug 2016 15:37:38 +0000	6,6908000000	+0,0554
Fri, 26 Aug 2016 11:03:00 +0000	6,6354000000	+0,0234
Tue, 23 Aug 2016 13:24:51 +0000	6,6120000000	+0,0012
Tue, 23 Aug 2016 04:15:04 +0000	6,6108000000	-0,0042
Mon, 22 Aug 2016 18:22:39 +0000	6,6150000000	+0,0056
Fri, 19 Aug 2016 21:38:07 +0000	6,6094000000	+0,0035
Thu, 18 Aug 2016 14:53:35 +0000	6,6059000000	-0,0139
Tue, 16 Aug 2016 12:26:40 +0000	6,6198000000	-0,0788
Mon, 15 Aug 2016 16:29:38 +0000	6,6986000000	-0,0142
Sun, 14 Aug 2016 10:40:36 +0000	6,7128000000	0
Sat, 13 Aug 2016 13:41:59 +0000	6,7128000000	-0,0216
Tue, 09 Aug 2016 22:33:06 +0000	6,7344000000	-0,014
Sun, 07 Aug 2016 05:51:09 +0000	6,7484000000	0
Sat, 06 Aug 2016 02:10:43 +0000	6,7484000000	-0,01
Fri, 05 Aug 2016 13:07:19 +0000	6,7584000000	+0,0584
Tue, 02 Aug 2016 04:31:08 +0000	6,7000000000	-0,001
Mon, 01 Aug 2016 17:04:07 +0000	6,7010000000	+0,0048
Mon, 01 Aug 2016 04:25:28 +0000	6,6962000000	+0,001
Sun, 31 Jul 2016 01:32:06 +0000	6,6952000000	-0,0022
Fri, 29 Jul 2016 20:10:54 +0000	6,6974000000	-0,0402
Fri, 29 Jul 2016 12:04:40 +0000	6,7376000000	-0,07
Wed, 27 Jul 2016 12:46:04 +0000	6,8076000000	-0,0014
Tue, 26 Jul 2016 17:32:39 +0000	6,8090000000	-0,0044
Mon, 25 Jul 2016 08:31:48 +0000	6,8134000000	-0,0062
Sun, 24 Jul 2016 08:42:19 +0000	6,8196000000	+0,0244
Thu, 21 Jul 2016 22:38:43 +0000	6,7952000000	-0,0016
Wed, 20 Jul 2016 20:08:00 +0000	6,7968000000	+0,0176
Mon, 18 Jul 2016 04:40:55 +0000	6,7792000000	-0,0172
Fri, 15 Jul 2016 21:52:17 +0000	6,7964000000	+0,0558
Thu, 14 Jul 2016 09:37:42 +0000	6,7406000000	-0,006
Tue, 12 Jul 2016 06:18:00 +0000	6,7466000000	-0,0236
Mon, 11 Jul 2016 02:58:43 +0000	6,7702000000	+0,0026
Sun, 10 Jul 2016 21:57:51 +0000	6,7676000000	-0,0002
Fri, 08 Jul 2016 20:07:19 +0000	6,7678000000	-0,0046
Tue, 05 Jul 2016 21:30:06 +0000	6,7724000000	-0,01
Thu, 30 Jun 2016 21:53:34 +0000	6,7824000000	+0,0018
Thu, 30 Jun 2016 07:07:58 +0000	6,7806000000	-0,0112
Wed, 29 Jun 2016 04:36:47 +0000	6,7918000000	-0,0062
Tue, 28 Jun 2016 16:22:54 +0000	6,7980000000	+0,0088
Tue, 28 Jun 2016 12:02:20 +0000	6,7892000000	-0,048
Mon, 27 Jun 2016 05:10:44 +0000	6,8372000000	+0,0614
Sun, 26 Jun 2016 22:42:51 +0000	6,7758000000	0
Sun, 26 Jun 2016 01:54:48 +0000	6,7758000000	0
Sat, 25 Jun 2016 22:14:36 +0000	6,7758000000	+0,1241
Wed, 22 Jun 2016 13:50:50 +0000	6,6517000000	+0,0065
Mon, 20 Jun 2016 22:13:33 +0000	6,6452000000	-0,0254
Sat, 18 Jun 2016 17:53:52 +0000	6,6706000000	-0,0138
Fri, 17 Jun 2016 04:34:57 +0000	6,6844000000	+0,0169
Mon, 13 Jun 2016 21:57:46 +0000	6,6675000000	-0,0338
Sat, 11 Jun 2016 11:16:53 +0000	6,7013000000	+0,0981
Mon, 06 Jun 2016 15:05:40 +0000	6,6032000000	+0,0092
Sat, 04 Jun 2016 12:35:50 +0000	6,5940000000	-0,1474
Sun, 29 May 2016 12:31:23 +0000	6,7414000000	0
Sat, 28 May 2016 11:25:45 +0000	6,7414000000	+0,0152
Tue, 24 May 2016 19:50:22 +0000	6,7262000000	+0,0664
Sat, 21 May 2016 00:15:13 +0000	6,6598000000	+0,0322
Wed, 18 May 2016 01:31:15 +0000	6,6276000000	+0,0668
Mon, 09 May 2016 16:23:46 +0000	6,5608000000	-0,0162
Mon, 09 May 2016 01:58:39 +0000	6,5770000000	+0,0409
Wed, 04 May 2016 18:17:44 +0000	6,5361000000	-0,0041
Wed, 04 May 2016 01:58:43 +0000	6,5402000000	-0,038
Fri, 08 Apr 2016 20:01:10 +0000	6,5782000000	-0,0024
Mon, 04 Apr 2016 02:03:47 +0000	6,5806000000	-0,0104
Sun, 03 Apr 2016 21:21:23 +0000	6,5910000000	+0,0009
Fri, 01 Apr 2016 20:28:02 +0000	6,5901000000	-0,1291
Tue, 29 Mar 2016 10:49:54 +0000	6,7192000000	-0,0206
Sun, 27 Mar 2016 11:48:23 +0000	6,7398000000	0
Sun, 27 Mar 2016 06:04:28 +0000	6,7398000000	-0,0079
Fri, 25 Mar 2016 15:03:21 +0000	6,7477000000	-0,0044
Thu, 24 Mar 2016 01:33:38 +0000	6,7521000000	+0,0135
Wed, 23 Mar 2016 08:00:40 +0000	6,7386000000	+0,0119
Tue, 22 Mar 2016 09:17:37 +0000	6,7267000000	+0,0497
Fri, 18 Mar 2016 20:55:50 +0000	6,6770000000	+0,0063
Fri, 18 Mar 2016 12:50:45 +0000	6,6707000000	-0,1339
Tue, 15 Mar 2016 23:08:31 +0000	6,8046000000	-0,0252
Mon, 14 Mar 2016 18:36:33 +0000	6,8298000000	+0,0468
Sun, 13 Mar 2016 13:40:16 +0000	6,7830000000	0
Sat, 12 Mar 2016 19:32:08 +0000	6,7830000000	+0,011
Thu, 10 Mar 2016 16:40:14 +0000	6,7720000000	-0,1008
Tue, 08 Mar 2016 06:06:06 +0000	6,8728000000	-0,0514
Mon, 07 Mar 2016 08:10:39 +0000	6,9242000000	-0,082
Wed, 02 Mar 2016 12:21:39 +0000	7,0062000000	+0,0334
Sat, 27 Feb 2016 16:26:41 +0000	6,9728000000	-0,006
Fri, 26 Feb 2016 19:14:40 +0000	6,9788000000	+0,0682
Tue, 23 Feb 2016 02:30:48 +0000	6,9106000000	+0,0834
Tue, 16 Feb 2016 03:11:59 +0000	6,8272000000	-0,0048
Mon, 15 Feb 2016 20:51:14 +0000	6,8320000000	+0,0438
Sat, 13 Feb 2016 18:08:42 +0000	6,7882000000	+0,0279
Fri, 12 Feb 2016 09:37:40 +0000	6,7603000000	-0,0417
Tue, 09 Feb 2016 12:56:15 +0000	6,8020000000	-0,2026
Thu, 28 Jan 2016 20:53:45 +0000	7,0046000000	-0,0646
Tue, 26 Jan 2016 21:26:32 +0000	7,0692000000	+0,0074
Tue, 26 Jan 2016 06:22:36 +0000	7,0618000000	-0,0416
Sun, 24 Jan 2016 12:44:33 +0000	7,1034000000	+0,063
Mon, 18 Jan 2016 08:48:29 +0000	7,0404000000	-0,0132
Fri, 15 Jan 2016 04:40:35 +0000	7,0536000000	+0,0503
Sun, 10 Jan 2016 09:10:19 +0000	7,0033000000	0
Sat, 09 Jan 2016 17:20:03 +0000	7,0033000000	-0,0652
Thu, 07 Jan 2016 09:02:15 +0000	7,0685000000	-0,0231
Wed, 06 Jan 2016 19:22:05 +0000	7,0916000000	-0,0224
Tue, 05 Jan 2016 17:52:56 +0000	7,1140000000	+0,0248
Tue, 05 Jan 2016 09:40:36 +0000	7,0892000000	+0,0256
Tue, 05 Jan 2016 03:53:53 +0000	7,0636000000	+0,0292
Sun, 03 Jan 2016 16:10:17 +0000	7,0344000000	+0,045
Wed, 30 Dec 2015 22:13:49 +0000	6,9894000000	+0,004
Wed, 30 Dec 2015 09:54:15 +0000	6,9854000000	-0,0068
Wed, 23 Dec 2015 03:51:11 +0000	6,9922000000	+0,0046
Tue, 22 Dec 2015 20:25:03 +0000	6,9876000000	-0,016
Mon, 21 Dec 2015 20:13:32 +0000	7,0036000000	-0,0194
Mon, 21 Dec 2015 14:31:05 +0000	7,0230000000	-0,0471
Thu, 17 Dec 2015 20:59:41 +0000	7,0701000000	+0,1324
Sun, 13 Dec 2015 01:27:25 +0000	6,9377000000	-0,0392
Fri, 11 Dec 2015 04:07:35 +0000	6,9769000000	-0,0124
Wed, 09 Dec 2015 08:06:01 +0000	6,9893000000	-0,0196
Tue, 08 Dec 2015 20:24:04 +0000	7,0089000000	-0,0577
Mon, 07 Dec 2015 10:24:39 +0000	7,0666000000	+0,0394
Sat, 05 Dec 2015 16:29:42 +0000	7,0272000000	+0,031
Fri, 04 Dec 2015 02:14:02 +0000	6,9962000000	-0,1992
Fri, 27 Nov 2015 21:20:13 +0000	7,1954000000	+0,0112
Fri, 27 Nov 2015 00:20:22 +0000	7,1842000000	-0,0016
Thu, 26 Nov 2015 04:39:56 +0000	7,1858000000	+0,0264
Wed, 25 Nov 2015 01:54:10 +0000	7,1594000000	-0,0219
Mon, 23 Nov 2015 19:00:55 +0000	7,1813000000	-0,0037
Mon, 23 Nov 2015 05:20:21 +0000	7,1850000000	+0,0362
Sun, 22 Nov 2015 03:26:22 +0000	7,1488000000	+0,0066
Thu, 19 Nov 2015 13:59:03 +0000	7,1422000000	-0,0124
Wed, 18 Nov 2015 19:23:25 +0000	7,1546000000	+0,0668
Sat, 14 Nov 2015 19:32:19 +0000	7,0878000000	+0,0424
Sun, 08 Nov 2015 13:20:28 +0000	7,0454000000	+0,1049
Fri, 06 Nov 2015 01:08:07 +0000	6,9405000000	+0,064
Sun, 01 Nov 2015 01:35:04 +0000	6,8765000000	0
Sat, 31 Oct 2015 05:41:50 +0000	6,8765000000	-0,0286
Thu, 29 Oct 2015 23:33:50 +0000	6,9051000000	+0,0055
Tue, 27 Oct 2015 08:47:07 +0000	6,8996000000	-0,0186
Sat, 24 Oct 2015 12:55:14 +0000	6,9182000000	+0,0032
Fri, 23 Oct 2015 14:44:52 +0000	6,9150000000	+0,2112
Tue, 20 Oct 2015 08:22:29 +0000	6,7038000000	-0,0292
Mon, 19 Oct 2015 19:12:16 +0000	6,7330000000	+0,0023
Sun, 18 Oct 2015 07:24:09 +0000	6,7307000000	0
Sat, 17 Oct 2015 11:12:42 +0000	6,7307000000	0
Sat, 17 Oct 2015 03:13:50 +0000	6,7307000000	+0,0907
Wed, 14 Oct 2015 21:55:59 +0000	6,6400000000	-0,0552
Tue, 13 Oct 2015 21:52:55 +0000	6,6952000000	+0,0036
Tue, 13 Oct 2015 17:14:30 +0000	6,6916000000	-0,0704
Wed, 07 Oct 2015 13:12:24 +0000	6,7620000000	+0,0041
Wed, 07 Oct 2015 02:44:14 +0000	6,7579000000	-0,0396
Sun, 04 Oct 2015 09:59:16 +0000	6,7975000000	0
Sat, 03 Oct 2015 09:57:37 +0000	6,7975000000	-0,0501
Fri, 02 Oct 2015 12:05:26 +0000	6,8476000000	+0,0219
Thu, 01 Oct 2015 15:48:52 +0000	6,8257000000	+0,0284
Tue, 29 Sep 2015 08:25:30 +0000	6,7973000000	-0,0341
Mon, 28 Sep 2015 04:33:41 +0000	6,8314000000	+0,0026
Sun, 27 Sep 2015 13:00:08 +0000	6,8288000000	+0,0118
Fri, 25 Sep 2015 20:36:48 +0000	6,8170000000	+0,0368
Thu, 24 Sep 2015 03:55:38 +0000	6,7802000000	-0,0584
Tue, 22 Sep 2015 18:41:51 +0000	6,8386000000	+0,0176
Tue, 22 Sep 2015 00:16:42 +0000	6,8210000000	+0,0383
Mon, 21 Sep 2015 11:43:48 +0000	6,7827000000	+0,0636
Thu, 17 Sep 2015 11:09:42 +0000	6,7191000000	+0,0553
Tue, 15 Sep 2015 03:21:56 +0000	6,6638000000	-0,0642
Wed, 09 Sep 2015 22:18:21 +0000	6,7280000000	-0,0176
Tue, 08 Sep 2015 05:45:19 +0000	6,7456000000	-0,0354
Mon, 07 Sep 2015 05:19:22 +0000	6,7810000000	+0,0164
Mon, 07 Sep 2015 00:41:04 +0000	6,7646000000	-0,0364
Fri, 04 Sep 2015 15:44:27 +0000	6,8010000000	+0,241
Wed, 26 Aug 2015 03:53:41 +0000	6,5600000000	-0,0182
Tue, 25 Aug 2015 11:30:09 +0000	6,5782000000	-0,2828
Tue, 11 Aug 2015 05:05:17 +0000	6,8610000000	-0,0846
Thu, 06 Aug 2015 15:49:15 +0000	6,9456000000	+0,0038
Tue, 04 Aug 2015 00:49:13 +0000	6,9418000000	+0,0372
Sat, 25 Jul 2015 20:07:07 +0000	6,9046000000	-0,0984
Sun, 19 Jul 2015 11:04:58 +0000	7,0030000000	+0,0704
Thu, 16 Jul 2015 00:23:12 +0000	6,9326000000	+0,018
Wed, 15 Jul 2015 15:05:41 +0000	6,9146000000	+0,0304
Tue, 14 Jul 2015 08:08:39 +0000	6,8842000000	+0,181
Sun, 14 Jun 2015 03:16:29 +0000	6,7032000000	0
Sat, 13 Jun 2015 18:12:23 +0000	6,7032000000	+0,0296
Tue, 09 Jun 2015 03:27:14 +0000	6,6736000000	-0,1303
Mon, 08 Jun 2015 05:12:24 +0000	6,8039000000	-0,1233
Tue, 02 Jun 2015 04:33:11 +0000	6,9272000000	-0,0066
Mon, 01 Jun 2015 22:42:28 +0000	6,9338000000	+0,0865
Sat, 23 May 2015 18:30:16 +0000	6,8473000000	+0,0687
Mon, 11 May 2015 16:33:41 +0000	6,7786000000	+0,0019
Mon, 11 May 2015 06:04:36 +0000	6,7767000000	-0,2318
Mon, 27 Apr 2015 04:12:04 +0000	7,0085000000	-0,0051
Sun, 26 Apr 2015 05:16:47 +0000	7,0136000000	0
Sat, 25 Apr 2015 00:47:56 +0000	7,0136000000	-0,0102
Fri, 24 Apr 2015 14:36:21 +0000	7,0238000000	-0,0828
Fri, 10 Apr 2015 02:45:36 +0000	7,1066000000	+0,0928
Sun, 05 Apr 2015 14:31:58 +0000	7,0138000000	0
Sat, 04 Apr 2015 03:10:12 +0000	7,0138000000	-0,2534
Sun, 15 Mar 2015 12:29:51 +0000	7,2672000000	+0,054
Wed, 11 Mar 2015 16:04:45 +0000	7,2132000000	+0,079
Wed, 11 Mar 2015 04:29:23 +0000	7,1342000000	+0,0858
Tue, 10 Mar 2015 03:10:21 +0000	7,0484000000	+0,017
Mon, 09 Mar 2015 03:49:09 +0000	7,0314000000	+0,2233
Tue, 24 Feb 2015 06:34:39 +0000	6,8081000000	+0,0451
Thu, 19 Feb 2015 02:40:53 +0000	6,7630000000	+0,0036
Sat, 14 Feb 2015 15:12:13 +0000	6,7594000000	-0,0439
Sun, 08 Feb 2015 10:57:14 +0000	6,8033000000	+0,0837
Tue, 03 Feb 2015 22:43:01 +0000	6,7196000000	-0,0912
Mon, 02 Feb 2015 06:41:30 +0000	6,8108000000	-0,0029
Sun, 01 Feb 2015 12:38:02 +0000	6,8137000000	0
Sat, 31 Jan 2015 09:51:55 +0000	6,8137000000	-0,0033
Wed, 28 Jan 2015 21:16:10 +0000	6,8170000000	+0,1783
Wed, 21 Jan 2015 22:00:55 +0000	6,6387000000	-0,0157
Sun, 18 Jan 2015 02:42:47 +0000	6,6544000000	+0,1794
Fri, 09 Jan 2015 22:23:31 +0000	6,4750000000	0
Thu, 08 Jan 2015 20:28:40 +0000	6,4750000000	0
Thu, 08 Jan 2015 13:20:18 +0000	6,4750000000	+0,0831
Sun, 04 Jan 2015 23:21:38 +0000	6,3919000000	+0,0628
Thu, 01 Jan 2015 00:43:36 +0000	6,3291000000	+0,0534
Wed, 24 Dec 2014 13:48:40 +0000	6,2757000000	+0,0367
Fri, 19 Dec 2014 08:18:22 +0000	6,2390000000	-0,0056
Thu, 18 Dec 2014 15:37:40 +0000	6,2446000000	+0,0822
Sun, 14 Dec 2014 18:23:36 +0000	6,1624000000	-0,0464
Tue, 09 Dec 2014 11:46:44 +0000	6,2088000000	+0,0532
Mon, 01 Dec 2014 10:32:30 +0000	6,1556000000	-0,0032
Thu, 27 Nov 2014 21:28:50 +0000	6,1588000000	-0,0364
Mon, 24 Nov 2014 01:34:20 +0000	6,1952000000	+0,0036
Sat, 22 Nov 2014 08:44:55 +0000	6,1916000000	+0,0348
Mon, 17 Nov 2014 15:20:54 +0000	6,1568000000	+0,0439
Mon, 17 Nov 2014 02:03:39 +0000	6,1129000000	-0,0506
Fri, 14 Nov 2014 11:49:09 +0000	6,1635000000	+0,0017
Fri, 14 Nov 2014 04:40:15 +0000	6,1618000000	-0,0006
Wed, 12 Nov 2014 17:16:29 +0000	6,1624000000	-0,0004
Mon, 10 Nov 2014 15:34:07 +0000	6,1628000000	+0,0109
Sat, 08 Nov 2014 02:41:03 +0000	6,1519000000	+0,0001
Fri, 07 Nov 2014 21:03:31 +0000	6,1518000000	+0,0322
Thu, 06 Nov 2014 13:16:18 +0000	6,1196000000	+0,0361
Thu, 30 Oct 2014 10:34:17 +0000	6,0835000000	+0,0485
Tue, 28 Oct 2014 07:41:37 +0000	6,0350000000	-0,0048
Mon, 27 Oct 2014 19:20:12 +0000	6,0398000000	-0,0155
Fri, 24 Oct 2014 18:07:50 +0000	6,0553000000	+0,048
Sat, 18 Oct 2014 04:07:30 +0000	6,0073000000	+0,0245
Wed, 15 Oct 2014 19:55:47 +0000	5,9828000000	-0,004
Wed, 15 Oct 2014 13:55:45 +0000	5,9868000000	-0,0663
Sun, 12 Oct 2014 18:30:27 +0000	6,0531000000	0
Sat, 11 Oct 2014 01:20:01 +0000	6,0531000000	+0,0419
Thu, 09 Oct 2014 17:28:38 +0000	6,0112000000	-0,0345
Tue, 07 Oct 2014 13:48:01 +0000	6,0457000000	-0,0096
Tue, 07 Oct 2014 03:52:21 +0000	6,0553000000	+0,0445
Sun, 28 Sep 2014 12:14:13 +0000	6,0108000000	+0,0702
Wed, 24 Sep 2014 12:04:02 +0000	5,9406000000	+0,0017
Sun, 21 Sep 2014 02:59:32 +0000	5,9389000000	+0,0489
Tue, 16 Sep 2014 14:10:41 +0000	5,8900000000	+0,0012
Sun, 07 Sep 2014 13:34:06 +0000	5,8888000000	+0,092
Wed, 03 Sep 2014 19:23:31 +0000	5,7968000000	+0,0148
Wed, 27 Aug 2014 19:34:42 +0000	5,7820000000	-0,0038
Tue, 26 Aug 2014 08:49:49 +0000	5,7858000000	+0,0247
Sun, 24 Aug 2014 10:13:23 +0000	5,7611000000	+0,0225
Fri, 22 Aug 2014 04:07:51 +0000	5,7386000000	-0,0035
Thu, 21 Aug 2014 20:39:15 +0000	5,7421000000	+0,042
Tue, 19 Aug 2014 09:54:53 +0000	5,7001000000	+0,0007
Sun, 17 Aug 2014 23:12:43 +0000	5,6994000000	+0,0083
Sun, 17 Aug 2014 13:49:54 +0000	5,6911000000	-0,023
Wed, 13 Aug 2014 08:19:48 +0000	5,7141000000	+0,0061
Tue, 05 Aug 2014 09:58:33 +0000	5,7080000000	+0,0128
Mon, 04 Aug 2014 18:57:57 +0000	5,6952000000	+0,0044
Mon, 04 Aug 2014 00:24:35 +0000	5,6908000000	-0,0126
Fri, 01 Aug 2014 11:17:11 +0000	5,7034000000	+0,0016
Wed, 30 Jul 2014 00:35:14 +0000	5,7018000000	+0,0196
Mon, 28 Jul 2014 10:51:27 +0000	5,6822000000	-0,0008
Mon, 28 Jul 2014 05:00:52 +0000	5,6830000000	+10
Sun, 27 Jul 2014 13:52:30 +0000	5,6829000000	0
Sun, 27 Jul 2014 06:17:23 +0000	5,6829000000	+0,0025
Fri, 25 Jul 2014 18:34:14 +0000	5,6804000000	+0,0526
Sun, 20 Jul 2014 23:31:53 +0000	5,6278000000	-0,0032
Sun, 20 Jul 2014 06:31:58 +0000	5,6310000000	0
Sat, 19 Jul 2014 18:27:45 +0000	5,6310000000	+0,0002
Fri, 18 Jul 2014 22:27:47 +0000	5,6308000000	+0,02
Tue, 15 Jul 2014 14:37:22 +0000	5,6108000000	+0,0136
Fri, 11 Jul 2014 13:58:46 +0000	5,5972000000	+0,0005
Thu, 10 Jul 2014 19:38:21 +0000	5,5967000000	+0,0413
Thu, 03 Jul 2014 00:24:47 +0000	5,5554000000	+0,0066
Sun, 29 Jun 2014 03:02:14 +0000	5,5488000000	0
Sat, 28 Jun 2014 14:38:10 +0000	5,5488000000	-0,0064
Fri, 27 Jun 2014 15:46:11 +0000	5,5552000000	-0,0161
Sun, 22 Jun 2014 06:44:02 +0000	5,5713000000	-0,0291
Mon, 16 Jun 2014 06:04:44 +0000	5,6004000000	+0,0053
Thu, 12 Jun 2014 20:29:04 +0000	5,5951000000	-0,0115
Thu, 12 Jun 2014 12:13:05 +0000	5,6066000000	+0,0509
Sat, 07 Jun 2014 16:44:44 +0000	5,5557000000	-0,006
Thu, 05 Jun 2014 09:10:35 +0000	5,5617000000	+0,013
Tue, 03 Jun 2014 13:00:46 +0000	5,5487000000	-0,0159
Sat, 31 May 2014 13:09:22 +0000	5,5646000000	0
Sat, 31 May 2014 06:18:30 +0000	5,5646000000	0
Fri, 30 May 2014 20:43:56 +0000	5,5646000000	+0,0012
Mon, 26 May 2014 23:00:25 +0000	5,5634000000	-0,0092
Fri, 23 May 2014 02:45:36 +0000	5,5726000000	+0,0409
Wed, 14 May 2014 12:39:59 +0000	5,5317000000	+0,0132
Sat, 10 May 2014 07:15:56 +0000	5,5185000000	+0,0803
Thu, 08 May 2014 12:46:32 +0000	5,4382000000	-0,0794
Tue, 22 Apr 2014 12:41:26 +0000	5,5176000000	-0,0021
Tue, 22 Apr 2014 09:01:31 +0000	5,5197000000	+0,0033
Sun, 20 Apr 2014 06:49:45 +0000	5,5164000000	+0,005
Wed, 16 Apr 2014 07:08:35 +0000	5,5114000000	+0,0003
Thu, 10 Apr 2014 05:36:06 +0000	5,5111000000	-0,0621
Sun, 06 Apr 2014 00:01:02 +0000	5,5732000000	+0,0216
Mon, 31 Mar 2014 23:00:18 +0000	5,5516000000	-0,0142
Mon, 31 Mar 2014 03:22:29 +0000	5,5658000000	+0,0108
Mon, 24 Mar 2014 08:14:23 +0000	5,5550000000	+0,0155
Wed, 19 Mar 2014 22:15:39 +0000	5,5395000000	+0,0345
Wed, 19 Mar 2014 09:40:50 +0000	5,5050000000	-0,0067
Mon, 17 Mar 2014 11:31:18 +0000	5,5117000000	-0,0112
Wed, 12 Mar 2014 02:26:15 +0000	5,5229000000	+0,0053
Mon, 10 Mar 2014 23:27:08 +0000	5,5176000000	-0,0026
Fri, 07 Mar 2014 22:28:36 +0000	5,5202000000	-0,0112
Thu, 06 Mar 2014 16:24:07 +0000	5,5314000000	-0,02
Mon, 03 Mar 2014 09:18:46 +0000	5,5514000000	-0,0016
Mon, 03 Mar 2014 01:06:37 +0000	5,5530000000	+0,0186
Sun, 02 Mar 2014 05:51:59 +0000	5,5344000000	-0,0408
Wed, 19 Feb 2014 10:20:27 +0000	5,5752000000	+0,0102
Wed, 19 Feb 2014 03:53:02 +0000	5,5650000000	-0,016
Mon, 17 Feb 2014 08:02:15 +0000	5,5810000000	-0,0146
Fri, 14 Feb 2014 00:46:51 +0000	5,5956000000	-0,0688
Tue, 04 Feb 2014 06:07:29 +0000	5,6644000000	-0,0118
Sun, 02 Feb 2014 01:53:09 +0000	5,6762000000	0
Sat, 01 Feb 2014 14:03:52 +0000	5,6762000000	+0,0875
Mon, 27 Jan 2014 18:07:54 +0000	5,5887000000	+0,0025
Mon, 27 Jan 2014 04:42:33 +0000	5,5862000000	-0,0512
Sun, 19 Jan 2014 16:13:40 +0000	5,6374000000	0
Sun, 19 Jan 2014 03:06:27 +0000	5,6374000000	+0,0359
Thu, 16 Jan 2014 13:25:01 +0000	5,6015000000	-0,0016
Fri, 10 Jan 2014 05:33:56 +0000	5,6031000000	+0,0065
Wed, 08 Jan 2014 01:40:46 +0000	5,5966000000	-0,0209
Sun, 05 Jan 2014 03:20:07 +0000	5,6175000000	0
Sat, 04 Jan 2014 21:45:36 +0000	5,6175000000	+0,0765
Wed, 01 Jan 2014 16:51:35 +0000	5,5410000000	+0,0204
Mon, 30 Dec 2013 16:46:27 +0000	5,5206000000	-0,0428
Sun, 29 Dec 2013 09:33:24 +0000	5,5634000000	-0,014
Thu, 26 Dec 2013 13:20:14 +0000	5,5774000000	-0,0043
Tue, 24 Dec 2013 04:09:42 +0000	5,5817000000	-0,0032
Sun, 22 Dec 2013 08:30:45 +0000	5,5849000000	+0,0267
Sat, 14 Dec 2013 12:28:20 +0000	5,5582000000	0
Sat, 14 Dec 2013 02:35:16 +0000	5,5582000000	+0,0012
Thu, 12 Dec 2013 23:45:54 +0000	5,5570000000	-0,0247
Sat, 07 Dec 2013 16:02:41 +0000	5,5817000000	-0,0269
Fri, 29 Nov 2013 08:19:29 +0000	5,6086000000	+0,06428708
Sun, 03 Nov 2013 17:12:27 +0000	5,5443129200	+0,01801604
Fri, 25 Oct 2013 02:17:29 +0000	5,5262968800	-0,04569605
Fri, 18 Oct 2013 04:02:01 +0000	5,5719929300	-0,04579523
Tue, 15 Oct 2013 08:22:06 +0000	5,6177881600	+0,00498198
Mon, 14 Oct 2013 17:57:58 +0000	5,6128061800	+0,00780203
Mon, 14 Oct 2013 12:13:42 +0000	5,6050041500	-0,02568989
Thu, 10 Oct 2013 05:57:40 +0000	5,6306940400	+0,01880132
Mon, 07 Oct 2013 19:41:39 +0000	5,6118927200	-0,01050692
Sun, 06 Oct 2013 07:53:11 +0000	5,6223996400	-0,01010215
Mon, 30 Sep 2013 10:03:02 +0000	5,6325017900	-0,01329238
Tue, 24 Sep 2013 21:44:13 +0000	5,6457941700	+0,01677998
Sat, 21 Sep 2013 01:05:36 +0000	5,6290141900	-0,08870215
Fri, 13 Sep 2013 10:49:00 +0000	5,7177163400	-0,0032711
Tue, 10 Sep 2013 09:52:21 +0000	5,7209874400	-0,03391142
Sun, 08 Sep 2013 10:17:24 +0000	5,7548988600	+0,0003974
Wed, 04 Sep 2013 05:29:30 +0000	5,7545014600	+0,09970421
Wed, 28 Aug 2013 17:53:36 +0000	5,6547972500	-0,00829412
Tue, 27 Aug 2013 20:45:37 +0000	5,6630913700	+0,00918933
Sun, 18 Aug 2013 16:35:08 +0000	5,6539020400	+0,01921037
Sun, 11 Aug 2013 09:43:34 +0000	5,6346916700	-0,0258993
Sun, 04 Aug 2013 19:13:32 +0000	5,6605909700	-0,02930946
Sat, 03 Aug 2013 00:47:03 +0000	5,6899004300	-0,0010038
Fri, 02 Aug 2013 05:36:38 +0000	5,6909042300	-0,02949414
Thu, 25 Jul 2013 05:50:43 +0000	5,7203983700	0
Mon, 22 Jul 2013 15:39:05 +0000	5,7203983700	-0,03188529
Tue, 16 Jul 2013 08:51:02 +0000	5,7522836600	-0,1295157
Wed, 10 Jul 2013 16:20:04 +0000	5,8817993600	+0,05558372
Mon, 08 Jul 2013 14:12:05 +0000	5,8262156400	+0,09621335
Thu, 27 Jun 2013 03:59:49 +0000	5,7300022900	+0,01159933
Wed, 26 Jun 2013 13:20:54 +0000	5,7184029600	+0,02091669
Sat, 22 Jun 2013 02:03:34 +0000	5,6974862700	+0,03189229
Fri, 21 Jun 2013 15:41:45 +0000	5,6655939800	+0,06109244
Thu, 13 Jun 2013 18:27:33 +0000	5,6045015400	-0,01628638
Wed, 12 Jun 2013 19:20:07 +0000	5,6207879200	-0,13341553
Wed, 05 Jun 2013 04:03:03 +0000	5,7542034500	-0,09279236
Thu, 30 May 2013 03:41:41 +0000	5,8469958100	+0,01629601
Fri, 24 May 2013 19:13:43 +0000	5,8306998000	-0,02519826
Thu, 23 May 2013 00:59:50 +0000	5,8558980600	-0,02441407
Thu, 16 May 2013 17:35:34 +0000	5,8803121300	+0,04140751
Mon, 13 May 2013 04:22:44 +0000	5,8389046200	+0,05661923
Sun, 05 May 2013 05:24:48 +0000	5,7822853900	0
Sun, 05 May 2013 00:50:50 +0000	5,7822853900	-0,05001271
Tue, 30 Apr 2013 18:48:20 +0000	5,8322981000	0
Mon, 29 Apr 2013 10:26:57 +0000	5,8322981000	0
Sat, 27 Apr 2013 08:12:04 +0000	5,8322981000	-0,00909636
Fri, 26 Apr 2013 15:35:09 +0000	5,8413944600	-0,00508859
Wed, 24 Apr 2013 19:42:38 +0000	5,8464830500	-0,01102716
Tue, 23 Apr 2013 14:12:31 +0000	5,8575102100	+0,0313964
Tue, 23 Apr 2013 00:04:13 +0000	5,8261138100	+0,00671309
Sun, 14 Apr 2013 12:27:42 +0000	5,8194007200	0
Sun, 14 Apr 2013 09:21:29 +0000	5,8194007200	0
Sun, 14 Apr 2013 03:52:52 +0000	5,8194007200	-0,06790448
Fri, 05 Apr 2013 22:13:44 +0000	5,8873052000	-0,03777805
Sun, 31 Mar 2013 11:08:42 +0000	5,9250832500	+0,05846665
Thu, 21 Mar 2013 01:41:01 +0000	5,8666166000	+0,05691905
Sat, 16 Mar 2013 14:30:47 +0000	5,8096975500	-0,01570353
Fri, 15 Mar 2013 15:02:50 +0000	5,8254010800	-0,00200287
Fri, 15 Mar 2013 08:34:57 +0000	5,8274039500	-0,01351284
Mon, 11 Mar 2013 16:31:49 +0000	5,8409167900	+0,0269295
Tue, 05 Mar 2013 21:37:17 +0000	5,8139872900	-0,03140216
Mon, 04 Mar 2013 17:04:12 +0000	5,8453894500	+0,01217278
Mon, 04 Mar 2013 05:24:29 +0000	5,8332166700	+0,12942593
Mon, 25 Feb 2013 21:38:28 +0000	5,7037907400	-0,04680588
Thu, 21 Feb 2013 22:40:40 +0000	5,7505966200	+0,08349359
Mon, 18 Feb 2013 11:54:29 +0000	5,6671030300	0
Sat, 16 Feb 2013 07:34:26 +0000	5,6671030300	-0,01010242
Fri, 15 Feb 2013 07:13:08 +0000	5,6772054500	-0,01538337
Thu, 14 Feb 2013 17:40:37 +0000	5,6925888200	+0,06639325
Thu, 14 Feb 2013 02:15:47 +0000	5,6261955700	-0,03971942
Tue, 12 Feb 2013 23:55:38 +0000	5,6659149900	+0,01801629
Tue, 12 Feb 2013 06:19:26 +0000	5,6478987000	-0,02441192
Sun, 10 Feb 2013 07:44:03 +0000	5,6723106200	+0,07010111
Wed, 06 Feb 2013 21:17:36 +0000	5,6022095100	+0,03229596
Mon, 04 Feb 2013 10:20:43 +0000	5,5699135500	-0,10368436
Tue, 22 Jan 2013 20:51:23 +0000	5,6735979100	+0,00739398
Fri, 18 Jan 2013 20:47:00 +0000	5,6662039300	-0,04100485
Sun, 13 Jan 2013 08:10:31 +0000	5,7072087800	+0,51889908
Wed, 18 May 2011 16:27:05 +0000	5,1883097000	0

Обратите внимание, что информация об обменного курса USD в HRK обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 13:35:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Хорватская куна

Примечание: График курса обмена валют Доллар США/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Хорватская куна в течение 2522 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.