Обмен валюты

USD/HRK


Обменный курс на сегодня для USD/HRK является USD за HRK, это означает, что с 100 Долларов США можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или HRK.
  


USD в HRK обменного курса

Дата Обменный курс Вариация
decreased 6,0120000000 -0,0603
increased 6,0723000000 +0,0843
decreased 5,9880000000 -0,4711
decreased 6,4591000000 -0,0053
increased 6,4644000000 +0,1006
not_changed 6,3638000000 0
increased 6,3638000000 +0,0092
decreased 6,3546000000 -0,0227
increased 6,3773000000 +0,0273
decreased 6,3500000000 -0,0676
not_changed 6,4176000000 0
increased 6,4176000000 +0,0115
increased 6,4061000000 +0,0408
increased 6,3653000000 +0,0234
decreased 6,3419000000 -0,0393
increased 6,3812000000 +0,1243
not_changed 6,2569000000 0
not_changed 6,2569000000 0
increased 6,2569000000 +0,0813
not_changed 6,1756000000 0
increased 6,1756000000 +0,014
decreased 6,1616000000 -0,0244
decreased 6,1860000000 -0,0037
decreased 6,1897000000 -0,0927
increased 6,2824000000 +0,0048
decreased 6,2776000000 -0,0197
increased 6,2973000000 +0,0655
decreased 6,2318000000 -0,0747
decreased 6,3065000000 -0,0153
decreased 6,3218000000 -0,0429
decreased 6,3647000000 -0,1147
decreased 6,4794000000 -0,0233
decreased 6,5027000000 -0,0027
decreased 6,5054000000 -0,0202
increased 6,5256000000 +0,0384
decreased 6,4872000000 -0,1376
increased 6,6248000000 +0,0322
decreased 6,5926000000 -0,0259
increased 6,6185000000 +0,0264
increased 6,5921000000 +0,0221
decreased 6,5700000000 -0,0433
decreased 6,6133000000 -0,022
decreased 6,6353000000 -0,1359
decreased 6,7712000000 -0,0621
increased 6,8333000000 +0,0207
decreased 6,8126000000 -0,0241
decreased 6,8367000000 -0,0105
decreased 6,8472000000 -0,0107
decreased 6,8579000000 -0,0137
decreased 6,8716000000 -0,077
not_changed 6,9486000000 0
not_changed 6,9486000000 0
decreased 6,9486000000 -0,0269
increased 6,9755000000 +0,0097
increased 6,9658000000 +0,0158
decreased 6,9500000000 -0,0818
decreased 7,0318000000 -0,0047
increased 7,0365000000 +0,0315
increased 7,0050000000 +0,0281
increased 6,9769000000 +0,011
decreased 6,9659000000 -0,0056
increased 6,9715000000 +0,0329
increased 6,9386000000 +0,0281
increased 6,9105000000 +0,0443
increased 6,8662000000 +0,0033
decreased 6,8629000000 -0,0227
decreased 6,8856000000 -0,0097
decreased 6,8953000000 -0,0099
increased 6,9052000000 +0,0145
decreased 6,8907000000 -0,036
decreased 6,9267000000 -0,0194
not_changed 6,9461000000 0
decreased 6,9461000000 -0,0636
decreased 7,0097000000 -0,0211
increased 7,0308000000 +0,0164
increased 7,0144000000 +0,013
increased 7,0014000000 +0,0071
decreased 6,9943000000 -0,0625
increased 7,0568000000 +0,02
decreased 7,0368000000 -0,0103
decreased 7,0471000000 -0,005
increased 7,0521000000 +0,0506
decreased 7,0015000000 -0,0163
decreased 7,0178000000 -0,0161
decreased 7,0339000000 -0,0568
increased 7,0907000000 +0,0085
increased 7,0822000000 +0,0613
decreased 7,0209000000 -0,0292
increased 7,0501000000 +0,0003
increased 7,0498000000 +0,0338
increased 7,0160000000 +0,0025
decreased 7,0135000000 -0,0035
increased 7,0170000000 +0,0216
increased 6,9954000000 +0,0151
decreased 6,9803000000 -0,0156
not_changed 6,9959000000 0
increased 6,9959000000 +0,0047
increased 6,9912000000 +0,0152
decreased 6,9760000000 -0,0662
not_changed 7,0422000000 0
not_changed 7,0422000000 0
increased 7,0422000000 +0,0038
decreased 7,0384000000 -0,0369
decreased 7,0753000000 -0,0723
decreased 7,1476000000 -0,0438
not_changed 7,1914000000 0
decreased 7,1914000000 -0,0026
decreased 7,1940000000 -0,0168
increased 7,2108000000 +0,0578
decreased 7,1530000000 -0,0618
decreased 7,2148000000 -0,0462
increased 7,2610000000 +0,0412
increased 7,2198000000 +0,0016
not_changed 7,2182000000 0
not_changed 7,2182000000 0
increased 7,2182000000 +0,0079
increased 7,2103000000 +0,0091
decreased 7,2012000000 -0,0146
increased 7,2158000000 +0,004
decreased 7,2118000000 -0,0074
increased 7,2192000000 +0,0208
decreased 7,1984000000 -0,004
decreased 7,2024000000 -0,0266
increased 7,2290000000 +0,1486
decreased 7,0804000000 -0,0632
not_changed 7,1436000000 0
increased 7,1436000000 +0,0783
increased 7,0653000000 +0,0335
decreased 7,0318000000 -0,0464
decreased 7,0782000000 -0,0004
decreased 7,0786000000 -0,0378
increased 7,1164000000 +0,0152
increased 7,1012000000 +0,018
decreased 7,0832000000 -0,02
not_changed 7,1032000000 0
not_changed 7,1032000000 0
increased 7,1032000000 +0,015
increased 7,0882000000 +0,0986
increased 6,9896000000 +0,2179
decreased 6,7717000000 -0,0213
increased 6,7930000000 +0,0478
not_changed 6,7452000000 0
decreased 6,7452000000 -0,0866
decreased 6,8318000000 -0,039
decreased 6,8708000000 -0,0186
decreased 6,8894000000 -0,0124
increased 6,9018000000 +0,059
increased 6,8428000000 +0,0444
increased 6,7984000000 +0,1006
not_changed 6,6978000000 0
decreased 6,6978000000 -0,0448
decreased 6,7426000000 -0,0072
increased 6,7498000000 +0,0448
increased 6,7050000000 +0,0198
decreased 6,6852000000 -0,0392
increased 6,7244000000 +0,0242
decreased 6,7002000000 -0,032
increased 6,7322000000 +0,0056
increased 6,7266000000 +0,0438
not_changed 6,6828000000 0
increased 6,6828000000 +0,007
increased 6,6758000000 +0,0062
decreased 6,6696000000 -0,0046
increased 6,6742000000 +0,0376
decreased 6,6366000000 -0,0044
increased 6,6410000000 +0,002
decreased 6,6390000000 -0,0168
increased 6,6558000000 +0,0122
decreased 6,6436000000 -0,0348
decreased 6,6784000000 -0,003
decreased 6,6814000000 -0,0384
increased 6,7198000000 +0,029
not_changed 6,6908000000 0
increased 6,6908000000 +0,0554
increased 6,6354000000 +0,0234
increased 6,6120000000 +0,0012
decreased 6,6108000000 -0,0042
increased 6,6150000000 +0,0056
increased 6,6094000000 +0,0035
decreased 6,6059000000 -0,0139
decreased 6,6198000000 -0,0788
decreased 6,6986000000 -0,0142
not_changed 6,7128000000 0
decreased 6,7128000000 -0,0216
decreased 6,7344000000 -0,014
not_changed 6,7484000000 0
decreased 6,7484000000 -0,01
increased 6,7584000000 +0,0584
decreased 6,7000000000 -0,001
increased 6,7010000000 +0,0048
increased 6,6962000000 +0,001
decreased 6,6952000000 -0,0022
decreased 6,6974000000 -0,0402
decreased 6,7376000000 -0,07
decreased 6,8076000000 -0,0014
decreased 6,8090000000 -0,0044
decreased 6,8134000000 -0,0062
increased 6,8196000000 +0,0244
decreased 6,7952000000 -0,0016
increased 6,7968000000 +0,0176
decreased 6,7792000000 -0,0172
increased 6,7964000000 +0,0558
decreased 6,7406000000 -0,006
decreased 6,7466000000 -0,0236
increased 6,7702000000 +0,0026
decreased 6,7676000000 -0,0002
decreased 6,7678000000 -0,0046
decreased 6,7724000000 -0,01
increased 6,7824000000 +0,0018
decreased 6,7806000000 -0,0112
decreased 6,7918000000 -0,0062
increased 6,7980000000 +0,0088
decreased 6,7892000000 -0,048
increased 6,8372000000 +0,0614
not_changed 6,7758000000 0
not_changed 6,7758000000 0
increased 6,7758000000 +0,1241
increased 6,6517000000 +0,0065
decreased 6,6452000000 -0,0254
decreased 6,6706000000 -0,0138
increased 6,6844000000 +0,0169
decreased 6,6675000000 -0,0338
increased 6,7013000000 +0,0981
increased 6,6032000000 +0,0092
decreased 6,5940000000 -0,1474
not_changed 6,7414000000 0
increased 6,7414000000 +0,0152
increased 6,7262000000 +0,0664
increased 6,6598000000 +0,0322
increased 6,6276000000 +0,0668
decreased 6,5608000000 -0,0162
increased 6,5770000000 +0,0409
decreased 6,5361000000 -0,0041
decreased 6,5402000000 -0,038
decreased 6,5782000000 -0,0024
decreased 6,5806000000 -0,0104
increased 6,5910000000 +0,0009
decreased 6,5901000000 -0,1291
decreased 6,7192000000 -0,0206
not_changed 6,7398000000 0
decreased 6,7398000000 -0,0079
decreased 6,7477000000 -0,0044
increased 6,7521000000 +0,0135
increased 6,7386000000 +0,0119
increased 6,7267000000 +0,0497
increased 6,6770000000 +0,0063
decreased 6,6707000000 -0,1339
decreased 6,8046000000 -0,0252
increased 6,8298000000 +0,0468
not_changed 6,7830000000 0
increased 6,7830000000 +0,011
decreased 6,7720000000 -0,1008
decreased 6,8728000000 -0,0514
decreased 6,9242000000 -0,082
increased 7,0062000000 +0,0334
decreased 6,9728000000 -0,006
increased 6,9788000000 +0,0682
increased 6,9106000000 +0,0834
decreased 6,8272000000 -0,0048
increased 6,8320000000 +0,0438
increased 6,7882000000 +0,0279
decreased 6,7603000000 -0,0417
decreased 6,8020000000 -0,2026
decreased 7,0046000000 -0,0646
increased 7,0692000000 +0,0074
decreased 7,0618000000 -0,0416
increased 7,1034000000 +0,063
decreased 7,0404000000 -0,0132
increased 7,0536000000 +0,0503
not_changed 7,0033000000 0
decreased 7,0033000000 -0,0652
decreased 7,0685000000 -0,0231
decreased 7,0916000000 -0,0224
increased 7,1140000000 +0,0248
increased 7,0892000000 +0,0256
increased 7,0636000000 +0,0292
increased 7,0344000000 +0,045
increased 6,9894000000 +0,004
decreased 6,9854000000 -0,0068
increased 6,9922000000 +0,0046
decreased 6,9876000000 -0,016
decreased 7,0036000000 -0,0194
decreased 7,0230000000 -0,0471
increased 7,0701000000 +0,1324
decreased 6,9377000000 -0,0392
decreased 6,9769000000 -0,0124
decreased 6,9893000000 -0,0196
decreased 7,0089000000 -0,0577
increased 7,0666000000 +0,0394
increased 7,0272000000 +0,031
decreased 6,9962000000 -0,1992
increased 7,1954000000 +0,0112
decreased 7,1842000000 -0,0016
increased 7,1858000000 +0,0264
decreased 7,1594000000 -0,0219
decreased 7,1813000000 -0,0037
increased 7,1850000000 +0,0362
increased 7,1488000000 +0,0066
decreased 7,1422000000 -0,0124
increased 7,1546000000 +0,0668
increased 7,0878000000 +0,0424
increased 7,0454000000 +0,1049
increased 6,9405000000 +0,064
not_changed 6,8765000000 0
decreased 6,8765000000 -0,0286
increased 6,9051000000 +0,0055
decreased 6,8996000000 -0,0186
increased 6,9182000000 +0,0032
increased 6,9150000000 +0,2112
decreased 6,7038000000 -0,0292
increased 6,7330000000 +0,0023
not_changed 6,7307000000 0
not_changed 6,7307000000 0
increased 6,7307000000 +0,0907
decreased 6,6400000000 -0,0552
increased 6,6952000000 +0,0036
decreased 6,6916000000 -0,0704
increased 6,7620000000 +0,0041
decreased 6,7579000000 -0,0396
not_changed 6,7975000000 0
decreased 6,7975000000 -0,0501
increased 6,8476000000 +0,0219
increased 6,8257000000 +0,0284
decreased 6,7973000000 -0,0341
increased 6,8314000000 +0,0026
increased 6,8288000000 +0,0118
increased 6,8170000000 +0,0368
decreased 6,7802000000 -0,0584
increased 6,8386000000 +0,0176
increased 6,8210000000 +0,0383
increased 6,7827000000 +0,0636
increased 6,7191000000 +0,0553
decreased 6,6638000000 -0,0642
decreased 6,7280000000 -0,0176
decreased 6,7456000000 -0,0354
increased 6,7810000000 +0,0164
decreased 6,7646000000 -0,0364
increased 6,8010000000 +0,241
decreased 6,5600000000 -0,0182
decreased 6,5782000000 -0,2828
decreased 6,8610000000 -0,0846
increased 6,9456000000 +0,0038
increased 6,9418000000 +0,0372
decreased 6,9046000000 -0,0984
increased 7,0030000000 +0,0704
increased 6,9326000000 +0,018
increased 6,9146000000 +0,0304
increased 6,8842000000 +0,181
not_changed 6,7032000000 0
increased 6,7032000000 +0,0296
decreased 6,6736000000 -0,1303
decreased 6,8039000000 -0,1233
decreased 6,9272000000 -0,0066
increased 6,9338000000 +0,0865
increased 6,8473000000 +0,0687
increased 6,7786000000 +0,0019
decreased 6,7767000000 -0,2318
decreased 7,0085000000 -0,0051
not_changed 7,0136000000 0
decreased 7,0136000000 -0,0102
decreased 7,0238000000 -0,0828
increased 7,1066000000 +0,0928
not_changed 7,0138000000 0
decreased 7,0138000000 -0,2534
increased 7,2672000000 +0,054
increased 7,2132000000 +0,079
increased 7,1342000000 +0,0858
increased 7,0484000000 +0,017
increased 7,0314000000 +0,2233
increased 6,8081000000 +0,0451
increased 6,7630000000 +0,0036
decreased 6,7594000000 -0,0439
increased 6,8033000000 +0,0837
decreased 6,7196000000 -0,0912
decreased 6,8108000000 -0,0029
not_changed 6,8137000000 0
decreased 6,8137000000 -0,0033
increased 6,8170000000 +0,1783
decreased 6,6387000000 -0,0157
increased 6,6544000000 +0,1794
not_changed 6,4750000000 0
not_changed 6,4750000000 0
increased 6,4750000000 +0,0831
increased 6,3919000000 +0,0628
increased 6,3291000000 +0,0534
increased 6,2757000000 +0,0367
decreased 6,2390000000 -0,0056
increased 6,2446000000 +0,0822
decreased 6,1624000000 -0,0464
increased 6,2088000000 +0,0532
decreased 6,1556000000 -0,0032
decreased 6,1588000000 -0,0364
increased 6,1952000000 +0,0036
increased 6,1916000000 +0,0348
increased 6,1568000000 +0,0439
decreased 6,1129000000 -0,0506
increased 6,1635000000 +0,0017
decreased 6,1618000000 -0,0006
decreased 6,1624000000 -0,0004
increased 6,1628000000 +0,0109
increased 6,1519000000 +0,0001
increased 6,1518000000 +0,0322
increased 6,1196000000 +0,0361
increased 6,0835000000 +0,0485
decreased 6,0350000000 -0,0048
decreased 6,0398000000 -0,0155
increased 6,0553000000 +0,048
increased 6,0073000000 +0,0245
decreased 5,9828000000 -0,004
decreased 5,9868000000 -0,0663
not_changed 6,0531000000 0
increased 6,0531000000 +0,0419
decreased 6,0112000000 -0,0345
decreased 6,0457000000 -0,0096
increased 6,0553000000 +0,0445
increased 6,0108000000 +0,0702
increased 5,9406000000 +0,0017
increased 5,9389000000 +0,0489
increased 5,8900000000 +0,0012
increased 5,8888000000 +0,092
increased 5,7968000000 +0,0148
decreased 5,7820000000 -0,0038
increased 5,7858000000 +0,0247
increased 5,7611000000 +0,0225
decreased 5,7386000000 -0,0035
increased 5,7421000000 +0,042
increased 5,7001000000 +0,0007
increased 5,6994000000 +0,0083
decreased 5,6911000000 -0,023
increased 5,7141000000 +0,0061
increased 5,7080000000 +0,0128
increased 5,6952000000 +0,0044
decreased 5,6908000000 -0,0126
increased 5,7034000000 +0,0016
increased 5,7018000000 +0,0196
decreased 5,6822000000 -0,0008
increased 5,6830000000 +10
not_changed 5,6829000000 0
increased 5,6829000000 +0,0025
increased 5,6804000000 +0,0526
decreased 5,6278000000 -0,0032
not_changed 5,6310000000 0
increased 5,6310000000 +0,0002
increased 5,6308000000 +0,02
increased 5,6108000000 +0,0136
increased 5,5972000000 +0,0005
increased 5,5967000000 +0,0413
increased 5,5554000000 +0,0066
not_changed 5,5488000000 0
decreased 5,5488000000 -0,0064
decreased 5,5552000000 -0,0161
decreased 5,5713000000 -0,0291
increased 5,6004000000 +0,0053
decreased 5,5951000000 -0,0115
increased 5,6066000000 +0,0509
decreased 5,5557000000 -0,006
increased 5,5617000000 +0,013
decreased 5,5487000000 -0,0159
not_changed 5,5646000000 0
not_changed 5,5646000000 0
increased 5,5646000000 +0,0012
decreased 5,5634000000 -0,0092
increased 5,5726000000 +0,0409
increased 5,5317000000 +0,0132
increased 5,5185000000 +0,0803
decreased 5,4382000000 -0,0794
decreased 5,5176000000 -0,0021
increased 5,5197000000 +0,0033
increased 5,5164000000 +0,005
increased 5,5114000000 +0,0003
decreased 5,5111000000 -0,0621
increased 5,5732000000 +0,0216
decreased 5,5516000000 -0,0142
increased 5,5658000000 +0,0108
increased 5,5550000000 +0,0155
increased 5,5395000000 +0,0345
decreased 5,5050000000 -0,0067
decreased 5,5117000000 -0,0112
increased 5,5229000000 +0,0053
decreased 5,5176000000 -0,0026
decreased 5,5202000000 -0,0112
decreased 5,5314000000 -0,02
decreased 5,5514000000 -0,0016
increased 5,5530000000 +0,0186
decreased 5,5344000000 -0,0408
increased 5,5752000000 +0,0102
decreased 5,5650000000 -0,016
decreased 5,5810000000 -0,0146
decreased 5,5956000000 -0,0688
decreased 5,6644000000 -0,0118
not_changed 5,6762000000 0
increased 5,6762000000 +0,0875
increased 5,5887000000 +0,0025
decreased 5,5862000000 -0,0512
not_changed 5,6374000000 0
increased 5,6374000000 +0,0359
decreased 5,6015000000 -0,0016
increased 5,6031000000 +0,0065
decreased 5,5966000000 -0,0209
not_changed 5,6175000000 0
increased 5,6175000000 +0,0765
increased 5,5410000000 +0,0204
decreased 5,5206000000 -0,0428
decreased 5,5634000000 -0,014
decreased 5,5774000000 -0,0043
decreased 5,5817000000 -0,0032
increased 5,5849000000 +0,0267
not_changed 5,5582000000 0
increased 5,5582000000 +0,0012
decreased 5,5570000000 -0,0247
decreased 5,5817000000 -0,0269
increased 5,6086000000 +0,06428708
increased 5,5443129200 +0,01801604
decreased 5,5262968800 -0,04569605
decreased 5,5719929300 -0,04579523
increased 5,6177881600 +0,00498198
increased 5,6128061800 +0,00780203
decreased 5,6050041500 -0,02568989
increased 5,6306940400 +0,01880132
decreased 5,6118927200 -0,01050692
decreased 5,6223996400 -0,01010215
decreased 5,6325017900 -0,01329238
increased 5,6457941700 +0,01677998
decreased 5,6290141900 -0,08870215
decreased 5,7177163400 -0,0032711
decreased 5,7209874400 -0,03391142
increased 5,7548988600 +0,0003974
increased 5,7545014600 +0,09970421
decreased 5,6547972500 -0,00829412
increased 5,6630913700 +0,00918933
increased 5,6539020400 +0,01921037
decreased 5,6346916700 -0,0258993
decreased 5,6605909700 -0,02930946
decreased 5,6899004300 -0,0010038
decreased 5,6909042300 -0,02949414
not_changed 5,7203983700 0
decreased 5,7203983700 -0,03188529
decreased 5,7522836600 -0,1295157
increased 5,8817993600 +0,05558372
increased 5,8262156400 +0,09621335
increased 5,7300022900 +0,01159933
increased 5,7184029600 +0,02091669
increased 5,6974862700 +0,03189229
increased 5,6655939800 +0,06109244
decreased 5,6045015400 -0,01628638
decreased 5,6207879200 -0,13341553
decreased 5,7542034500 -0,09279236
increased 5,8469958100 +0,01629601
decreased 5,8306998000 -0,02519826
decreased 5,8558980600 -0,02441407
increased 5,8803121300 +0,04140751
increased 5,8389046200 +0,05661923
not_changed 5,7822853900 0
decreased 5,7822853900 -0,05001271
not_changed 5,8322981000 0
not_changed 5,8322981000 0
decreased 5,8322981000 -0,00909636
decreased 5,8413944600 -0,00508859
decreased 5,8464830500 -0,01102716
increased 5,8575102100 +0,0313964
increased 5,8261138100 +0,00671309
not_changed 5,8194007200 0
not_changed 5,8194007200 0
decreased 5,8194007200 -0,06790448
decreased 5,8873052000 -0,03777805
increased 5,9250832500 +0,05846665
increased 5,8666166000 +0,05691905
decreased 5,8096975500 -0,01570353
decreased 5,8254010800 -0,00200287
decreased 5,8274039500 -0,01351284
increased 5,8409167900 +0,0269295
decreased 5,8139872900 -0,03140216
increased 5,8453894500 +0,01217278
increased 5,8332166700 +0,12942593
decreased 5,7037907400 -0,04680588
increased 5,7505966200 +0,08349359
not_changed 5,6671030300 0
decreased 5,6671030300 -0,01010242
decreased 5,6772054500 -0,01538337
increased 5,6925888200 +0,06639325
decreased 5,6261955700 -0,03971942
increased 5,6659149900 +0,01801629
decreased 5,6478987000 -0,02441192
increased 5,6723106200 +0,07010111
increased 5,6022095100 +0,03229596
decreased 5,5699135500 -0,10368436
increased 5,6735979100 +0,00739398
decreased 5,6662039300 -0,04100485
increased 5,7072087800 +0,51889908
not_changed 5,1883097000 0
Обратите внимание, что информация об обменного курса USD в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Хорватская куна

Примечание: График курса обмена валют Доллар США/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Хорватская куна в течение 2522 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.