Обменный курс на сегодня для USD/HUF является USD за HUF, это означает, что с 100 Долларов США можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или HUF.

USD в HUF обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 12:16:03 +0000	253,5750000000	-13,605
Wed, 01 Nov 2017 17:01:13 +0000	267,1800000000	+0,31
Mon, 30 Oct 2017 12:09:00 +0000	266,8700000000	-0,28
Sun, 29 Oct 2017 13:24:33 +0000	267,1500000000	0
Sat, 28 Oct 2017 17:52:02 +0000	267,1500000000	0
Sat, 28 Oct 2017 13:42:38 +0000	267,1500000000	0
Sat, 28 Oct 2017 01:36:55 +0000	267,1500000000	+5,47
Sun, 22 Oct 2017 20:22:59 +0000	261,6800000000	+0,6
Sun, 22 Oct 2017 08:45:45 +0000	261,0800000000	-0,69
Thu, 19 Oct 2017 08:34:44 +0000	261,7700000000	+0,82
Mon, 16 Oct 2017 23:30:49 +0000	260,9500000000	-0,1
Mon, 16 Oct 2017 18:45:27 +0000	261,0500000000	+0,58
Mon, 16 Oct 2017 13:48:35 +0000	260,4700000000	-0,29
Sun, 15 Oct 2017 23:22:42 +0000	260,7600000000	+0,38
Fri, 13 Oct 2017 16:23:53 +0000	260,3800000000	-1,53
Wed, 11 Oct 2017 08:07:43 +0000	261,9100000000	-3,45
Mon, 09 Oct 2017 21:19:05 +0000	265,3600000000	-0,45
Sat, 07 Oct 2017 10:47:20 +0000	265,8100000000	-0,69
Fri, 06 Oct 2017 06:58:48 +0000	266,5000000000	+1,45
Thu, 05 Oct 2017 06:17:30 +0000	265,0500000000	-0,68
Tue, 03 Oct 2017 22:07:58 +0000	265,7300000000	-0,18
Mon, 02 Oct 2017 20:55:52 +0000	265,9100000000	+2,03
Fri, 29 Sep 2017 04:53:39 +0000	263,8800000000	+0,3
Thu, 28 Sep 2017 13:51:31 +0000	263,5800000000	-1,69
Thu, 28 Sep 2017 04:23:36 +0000	265,2700000000	+2,4
Tue, 26 Sep 2017 09:25:43 +0000	262,8700000000	+1,03
Mon, 25 Sep 2017 18:28:46 +0000	261,8400000000	+2,67
Sun, 24 Sep 2017 05:39:28 +0000	259,1700000000	-0,14
Fri, 22 Sep 2017 20:28:00 +0000	259,3100000000	+1,28
Fri, 22 Sep 2017 11:28:42 +0000	258,0300000000	+0,9
Tue, 19 Sep 2017 15:13:52 +0000	257,1300000000	-1,55
Sun, 17 Sep 2017 19:00:06 +0000	258,6800000000	+3,39
Mon, 11 Sep 2017 12:02:22 +0000	255,2900000000	-0,01
Mon, 11 Sep 2017 07:37:32 +0000	255,3000000000	+1,84
Fri, 08 Sep 2017 03:48:15 +0000	253,4600000000	-0,68
Thu, 07 Sep 2017 13:11:38 +0000	254,1400000000	-3,6
Sun, 03 Sep 2017 06:11:45 +0000	257,7400000000	+0,86
Thu, 31 Aug 2017 07:34:21 +0000	256,8800000000	+1,51
Wed, 30 Aug 2017 05:45:40 +0000	255,3700000000	+1,81
Tue, 29 Aug 2017 10:47:57 +0000	253,5600000000	-4,09
Wed, 23 Aug 2017 02:51:51 +0000	257,6500000000	+0,88
Mon, 21 Aug 2017 22:29:40 +0000	256,7700000000	-1,16
Mon, 21 Aug 2017 12:30:49 +0000	257,9300000000	-0,25
Sat, 19 Aug 2017 22:21:49 +0000	258,1800000000	0
Sat, 19 Aug 2017 15:53:22 +0000	258,1800000000	+0,61
Fri, 11 Aug 2017 19:20:18 +0000	257,5700000000	-1,22
Sun, 06 Aug 2017 06:29:10 +0000	258,7900000000	0
Sat, 05 Aug 2017 16:35:54 +0000	258,7900000000	0
Sat, 05 Aug 2017 00:37:00 +0000	258,7900000000	+2,73
Thu, 03 Aug 2017 17:31:21 +0000	256,0600000000	-0,81
Wed, 02 Aug 2017 06:30:57 +0000	256,8700000000	-2,44
Sun, 30 Jul 2017 13:01:58 +0000	259,3100000000	-3,02
Wed, 26 Jul 2017 11:52:50 +0000	262,3300000000	+0,48
Sat, 22 Jul 2017 03:23:13 +0000	261,8500000000	0
Fri, 21 Jul 2017 23:55:16 +0000	261,8500000000	-0,25
Fri, 21 Jul 2017 07:45:35 +0000	262,1000000000	-3,89
Tue, 18 Jul 2017 03:02:52 +0000	265,9900000000	-0,81
Mon, 17 Jul 2017 14:20:53 +0000	266,8000000000	-0,06
Fri, 14 Jul 2017 21:34:23 +0000	266,8600000000	-3,29
Sun, 09 Jul 2017 09:43:01 +0000	270,1500000000	0
Sun, 09 Jul 2017 02:41:31 +0000	270,1500000000	-1,87
Thu, 06 Jul 2017 09:35:55 +0000	272,0200000000	-0,48
Thu, 06 Jul 2017 02:37:47 +0000	272,5000000000	+1,15
Tue, 04 Jul 2017 08:37:23 +0000	271,3500000000	-0,47
Tue, 04 Jul 2017 01:57:56 +0000	271,8200000000	-0,19
Mon, 03 Jul 2017 16:38:45 +0000	272,0100000000	-0,31
Wed, 28 Jun 2017 16:14:19 +0000	272,3200000000	-0,87
Wed, 28 Jun 2017 05:31:43 +0000	273,1900000000	-3,46
Mon, 26 Jun 2017 23:06:44 +0000	276,6500000000	+0,36
Mon, 19 Jun 2017 22:54:15 +0000	276,2900000000	+2,34
Mon, 19 Jun 2017 11:02:05 +0000	273,9500000000	-0,87
Sun, 18 Jun 2017 11:55:07 +0000	274,8200000000	0
Sun, 18 Jun 2017 07:20:25 +0000	274,8200000000	-1,7
Thu, 15 Jun 2017 18:16:31 +0000	276,5200000000	+3,86
Wed, 14 Jun 2017 18:52:35 +0000	272,6600000000	-2,13
Sat, 10 Jun 2017 13:17:26 +0000	274,7900000000	-0,02
Thu, 08 Jun 2017 16:14:57 +0000	274,8100000000	+2,27
Sat, 03 Jun 2017 01:07:16 +0000	272,5400000000	-3,12
Mon, 29 May 2017 14:29:06 +0000	275,6600000000	-0,01
Sat, 27 May 2017 19:52:09 +0000	275,6700000000	-0,18
Wed, 24 May 2017 00:35:24 +0000	275,8500000000	+1,07
Tue, 23 May 2017 07:07:01 +0000	274,7800000000	-1,01
Mon, 22 May 2017 01:45:42 +0000	275,7900000000	-5,61
Mon, 15 May 2017 19:29:11 +0000	281,4000000000	-4,39
Wed, 10 May 2017 13:45:03 +0000	285,7900000000	+2,2
Fri, 05 May 2017 17:16:17 +0000	283,5900000000	-1,46
Thu, 04 May 2017 14:07:21 +0000	285,0500000000	-1,04
Tue, 02 May 2017 17:51:43 +0000	286,0900000000	+0,2
Tue, 02 May 2017 03:05:24 +0000	285,8900000000	-1,27
Sun, 30 Apr 2017 17:58:39 +0000	287,1600000000	-0,34
Fri, 28 Apr 2017 15:23:51 +0000	287,5000000000	+0,79
Fri, 28 Apr 2017 02:55:56 +0000	286,7100000000	+0,34
Thu, 27 Apr 2017 11:09:30 +0000	286,3700000000	-0,2
Thu, 27 Apr 2017 04:34:20 +0000	286,5700000000	-0,82
Wed, 26 Apr 2017 13:46:01 +0000	287,3900000000	+1,59
Tue, 25 Apr 2017 14:36:37 +0000	285,8000000000	-1,26
Mon, 24 Apr 2017 18:15:20 +0000	287,0600000000	-4,38
Fri, 21 Apr 2017 23:48:25 +0000	291,4400000000	-0,84
Fri, 21 Apr 2017 00:38:51 +0000	292,2800000000	+0,43
Wed, 19 Apr 2017 08:25:46 +0000	291,8500000000	-2,58
Mon, 17 Apr 2017 11:37:08 +0000	294,4300000000	-0,36
Sun, 16 Apr 2017 06:10:14 +0000	294,7900000000	0
Sat, 15 Apr 2017 15:38:02 +0000	294,7900000000	+0,33
Fri, 14 Apr 2017 16:54:35 +0000	294,4600000000	-0,26
Thu, 13 Apr 2017 22:03:21 +0000	294,7200000000	+0,55
Thu, 13 Apr 2017 12:35:33 +0000	294,1700000000	-0,32
Wed, 12 Apr 2017 17:44:45 +0000	294,4900000000	+0,85
Mon, 10 Apr 2017 22:04:15 +0000	293,6400000000	+0,02
Mon, 10 Apr 2017 15:11:53 +0000	293,6200000000	+0,92
Sun, 09 Apr 2017 23:29:13 +0000	292,7000000000	+0,02
Sun, 09 Apr 2017 16:24:56 +0000	292,6800000000	0
Sun, 09 Apr 2017 03:53:53 +0000	292,6800000000	+1,98
Wed, 05 Apr 2017 12:48:00 +0000	290,7000000000	+0,47
Tue, 04 Apr 2017 20:32:18 +0000	290,2300000000	+0,98
Tue, 04 Apr 2017 05:46:14 +0000	289,2500000000	+2,83
Thu, 23 Mar 2017 14:31:07 +0000	286,4200000000	+0,35
Wed, 22 Mar 2017 09:13:22 +0000	286,0700000000	+0,47
Wed, 22 Mar 2017 05:10:30 +0000	285,6000000000	+0,11
Tue, 21 Mar 2017 21:43:36 +0000	285,4900000000	-3,16
Thu, 16 Mar 2017 07:43:03 +0000	288,6500000000	-4,2
Mon, 13 Mar 2017 09:50:17 +0000	292,8500000000	-0,47
Sat, 11 Mar 2017 20:57:03 +0000	293,3200000000	0
Sat, 11 Mar 2017 03:39:09 +0000	293,3200000000	-1,42
Thu, 09 Mar 2017 23:20:11 +0000	294,7400000000	-0,16
Thu, 09 Mar 2017 08:58:02 +0000	294,9000000000	-0,08
Wed, 08 Mar 2017 17:08:58 +0000	294,9800000000	+1,47
Tue, 07 Mar 2017 15:14:01 +0000	293,5100000000	+2,75
Sun, 05 Mar 2017 23:06:52 +0000	290,7600000000	0
Sat, 04 Mar 2017 22:36:19 +0000	290,7600000000	-1,26
Thu, 02 Mar 2017 06:55:58 +0000	292,0200000000	-0,79
Wed, 01 Mar 2017 13:51:45 +0000	292,8100000000	+2,63
Tue, 28 Feb 2017 17:31:58 +0000	290,1800000000	-1,95
Sun, 26 Feb 2017 15:42:46 +0000	292,1300000000	0
Sun, 26 Feb 2017 02:18:08 +0000	292,1300000000	+0,21
Tue, 21 Feb 2017 21:07:12 +0000	291,9200000000	+0,57
Tue, 21 Feb 2017 15:28:18 +0000	291,3500000000	+0,09
Tue, 14 Feb 2017 20:38:47 +0000	291,2600000000	+1,19
Tue, 14 Feb 2017 12:13:39 +0000	290,0700000000	+0,43
Sat, 11 Feb 2017 05:25:45 +0000	289,6400000000	+0,41
Thu, 09 Feb 2017 13:33:15 +0000	289,2300000000	-0,19
Wed, 08 Feb 2017 06:00:28 +0000	289,4200000000	+0,3
Tue, 07 Feb 2017 20:37:34 +0000	289,1200000000	+1,72
Sun, 05 Feb 2017 18:48:27 +0000	287,4000000000	-0,04
Fri, 03 Feb 2017 21:34:53 +0000	287,4400000000	+0,2
Fri, 03 Feb 2017 01:59:41 +0000	287,2400000000	-0,23
Thu, 02 Feb 2017 21:55:40 +0000	287,4700000000	+0,2
Thu, 02 Feb 2017 07:03:42 +0000	287,2700000000	+0,13
Wed, 01 Feb 2017 13:03:56 +0000	287,1400000000	-0,37
Wed, 01 Feb 2017 06:47:19 +0000	287,5100000000	-3,46
Sun, 29 Jan 2017 20:18:11 +0000	290,9700000000	0
Sun, 29 Jan 2017 07:44:48 +0000	290,9700000000	+0,91
Fri, 20 Jan 2017 11:01:18 +0000	290,0600000000	+1,28
Sun, 15 Jan 2017 21:50:38 +0000	288,7800000000	0
Sun, 15 Jan 2017 03:14:44 +0000	288,7800000000	-1,47
Thu, 12 Jan 2017 03:01:41 +0000	290,2500000000	-0,25
Thu, 05 Jan 2017 21:23:19 +0000	290,5000000000	-3,72
Sun, 01 Jan 2017 19:24:19 +0000	294,2200000000	-1,385
Tue, 27 Dec 2016 09:46:34 +0000	295,6050000000	-0,215
Sun, 25 Dec 2016 04:48:14 +0000	295,8200000000	0
Sat, 24 Dec 2016 05:18:23 +0000	295,8200000000	+0,115
Fri, 23 Dec 2016 22:00:47 +0000	295,7050000000	-2,825
Mon, 19 Dec 2016 01:17:05 +0000	298,5300000000	-0,475
Fri, 16 Dec 2016 10:45:22 +0000	299,0050000000	+0,835
Sat, 10 Dec 2016 23:05:41 +0000	298,1700000000	+1,56
Fri, 09 Dec 2016 11:16:23 +0000	296,6100000000	+0,385
Fri, 09 Dec 2016 05:50:15 +0000	296,2250000000	+2,63
Sun, 04 Dec 2016 08:06:48 +0000	293,5950000000	-1,9
Thu, 01 Dec 2016 16:55:04 +0000	295,4950000000	+0,775
Thu, 01 Dec 2016 09:56:46 +0000	294,7200000000	+1,525
Wed, 30 Nov 2016 03:56:17 +0000	293,1950000000	+0,975
Sun, 27 Nov 2016 23:20:03 +0000	292,2200000000	0
Sun, 27 Nov 2016 12:30:10 +0000	292,2200000000	-0,725
Fri, 25 Nov 2016 07:15:14 +0000	292,9450000000	-0,67
Wed, 23 Nov 2016 13:48:02 +0000	293,6150000000	+3,7
Thu, 17 Nov 2016 02:33:57 +0000	289,9150000000	+15,175
Sat, 05 Nov 2016 13:49:36 +0000	274,7400000000	-2,895
Thu, 03 Nov 2016 09:07:11 +0000	277,6350000000	-5,715
Tue, 25 Oct 2016 19:20:35 +0000	283,3500000000	+4,395
Sat, 15 Oct 2016 12:08:33 +0000	278,9550000000	+6,965
Sun, 09 Oct 2016 21:31:04 +0000	271,9900000000	-2,09
Mon, 03 Oct 2016 17:55:22 +0000	274,0800000000	-0,99
Thu, 29 Sep 2016 22:38:39 +0000	275,0700000000	-1,095
Sun, 18 Sep 2016 16:03:29 +0000	276,1650000000	-0,11
Wed, 14 Sep 2016 04:29:45 +0000	276,2750000000	+0,8
Mon, 12 Sep 2016 02:19:41 +0000	275,4750000000	-0,025
Sat, 10 Sep 2016 08:35:58 +0000	275,5000000000	-0,22
Fri, 09 Sep 2016 19:10:59 +0000	275,7200000000	+1,6
Thu, 08 Sep 2016 03:52:20 +0000	274,1200000000	-1,095
Tue, 06 Sep 2016 17:29:21 +0000	275,2150000000	+1,345
Fri, 26 Aug 2016 11:03:12 +0000	273,8700000000	-0,505
Sun, 21 Aug 2016 23:30:04 +0000	274,3750000000	+0,53
Thu, 18 Aug 2016 14:53:37 +0000	273,8450000000	-2,49
Mon, 15 Aug 2016 16:29:49 +0000	276,3350000000	-3,65
Sat, 06 Aug 2016 09:27:38 +0000	279,9850000000	+1,605
Fri, 29 Jul 2016 18:41:32 +0000	278,3800000000	-3,06
Thu, 28 Jul 2016 18:44:20 +0000	281,4400000000	-4,17
Sun, 24 Jul 2016 07:59:39 +0000	285,6100000000	+0,615
Mon, 18 Jul 2016 04:41:15 +0000	284,9950000000	-0,92
Fri, 15 Jul 2016 21:52:24 +0000	285,9150000000	-0,24
Tue, 05 Jul 2016 23:01:00 +0000	286,1550000000	+1,4
Sat, 02 Jul 2016 20:41:37 +0000	284,7550000000	0
Sat, 02 Jul 2016 10:47:18 +0000	284,7550000000	-0,125
Thu, 30 Jun 2016 18:43:33 +0000	284,8800000000	-1,895
Tue, 28 Jun 2016 17:01:54 +0000	286,7750000000	-1,95
Mon, 27 Jun 2016 13:13:15 +0000	288,7250000000	+2,72
Sun, 26 Jun 2016 20:40:12 +0000	286,0050000000	0
Sun, 26 Jun 2016 16:21:59 +0000	286,0050000000	0
Sat, 25 Jun 2016 20:05:54 +0000	286,0050000000	0
Sat, 25 Jun 2016 12:46:27 +0000	286,0050000000	-0,37
Fri, 24 Jun 2016 20:38:21 +0000	286,3750000000	+8,385
Wed, 22 Jun 2016 13:51:04 +0000	277,9900000000	-0,52
Sat, 18 Jun 2016 17:54:01 +0000	278,5100000000	-1,26
Tue, 14 Jun 2016 11:00:48 +0000	279,7700000000	+4,28
Fri, 10 Jun 2016 12:48:01 +0000	275,4900000000	+0,09
Mon, 06 Jun 2016 04:26:45 +0000	275,4000000000	-4,935
Fri, 03 Jun 2016 08:06:13 +0000	280,3350000000	-1,64
Mon, 30 May 2016 18:14:58 +0000	281,9750000000	-0,485
Sun, 29 May 2016 12:31:26 +0000	282,4600000000	-0,7
Tue, 24 May 2016 23:38:18 +0000	283,1600000000	+2,47
Sat, 21 May 2016 00:20:48 +0000	280,6900000000	+1,96
Mon, 16 May 2016 12:06:55 +0000	278,7300000000	+1,57
Thu, 12 May 2016 21:16:00 +0000	277,1600000000	-0,02
Mon, 09 May 2016 16:23:49 +0000	277,1800000000	+5,67
Mon, 02 May 2016 00:41:40 +0000	271,5100000000	-0,875
Sun, 01 May 2016 10:22:36 +0000	272,3850000000	-0,845
Fri, 29 Apr 2016 12:34:18 +0000	273,2300000000	-2,365
Wed, 27 Apr 2016 01:36:44 +0000	275,5950000000	+2,68
Tue, 19 Apr 2016 21:50:03 +0000	272,9150000000	-2,92
Sun, 17 Apr 2016 21:31:01 +0000	275,8350000000	0
Sat, 16 Apr 2016 19:26:47 +0000	275,8350000000	0
Sat, 16 Apr 2016 07:40:48 +0000	275,8350000000	-0,665
Thu, 14 Apr 2016 20:27:01 +0000	276,5000000000	+3,125
Mon, 11 Apr 2016 19:13:02 +0000	273,3750000000	-0,8
Sun, 10 Apr 2016 22:22:06 +0000	274,1750000000	0
Sun, 10 Apr 2016 10:40:15 +0000	274,1750000000	-0,375
Mon, 04 Apr 2016 12:02:03 +0000	274,5500000000	-0,8
Sun, 03 Apr 2016 21:21:34 +0000	275,3500000000	-2,86
Thu, 31 Mar 2016 04:56:02 +0000	278,2100000000	-2,55
Mon, 28 Mar 2016 10:06:24 +0000	280,7600000000	+0,025
Thu, 24 Mar 2016 07:50:26 +0000	280,7350000000	+0,335
Thu, 24 Mar 2016 01:33:40 +0000	280,4000000000	+5,35
Mon, 21 Mar 2016 05:16:20 +0000	275,0500000000	+0,04
Sun, 20 Mar 2016 21:10:51 +0000	275,0100000000	-4,685
Wed, 16 Mar 2016 01:17:05 +0000	279,6950000000	+1,675
Sun, 13 Mar 2016 13:40:22 +0000	278,0200000000	0
Sun, 13 Mar 2016 07:41:15 +0000	278,0200000000	0
Sat, 12 Mar 2016 19:50:06 +0000	278,0200000000	-0,555
Thu, 10 Mar 2016 16:40:16 +0000	278,5750000000	-1,44
Sun, 06 Mar 2016 15:16:49 +0000	280,0150000000	-5,68
Wed, 02 Mar 2016 12:21:42 +0000	285,6950000000	-0,235
Mon, 29 Feb 2016 13:27:44 +0000	285,9300000000	+7,57
Mon, 22 Feb 2016 10:55:16 +0000	278,3600000000	+1,25
Sun, 21 Feb 2016 07:58:58 +0000	277,1100000000	0
Sat, 20 Feb 2016 19:26:05 +0000	277,1100000000	-0,36
Fri, 19 Feb 2016 17:06:24 +0000	277,4700000000	-1,63
Fri, 19 Feb 2016 03:46:28 +0000	279,1000000000	+1,635
Mon, 15 Feb 2016 20:51:16 +0000	277,4650000000	+2,15
Sat, 13 Feb 2016 03:48:44 +0000	275,3150000000	-0,775
Thu, 11 Feb 2016 07:19:48 +0000	276,0900000000	-1,445
Fri, 05 Feb 2016 19:14:05 +0000	277,5350000000	+0,09
Thu, 04 Feb 2016 16:11:01 +0000	277,4450000000	-7,645
Wed, 03 Feb 2016 09:49:39 +0000	285,0900000000	-1,275
Fri, 29 Jan 2016 00:19:15 +0000	286,3650000000	-1,915
Sat, 23 Jan 2016 10:12:34 +0000	288,2800000000	-0,725
Thu, 21 Jan 2016 21:26:02 +0000	289,0050000000	+0,86
Wed, 20 Jan 2016 07:07:16 +0000	288,1450000000	-0,64
Fri, 15 Jan 2016 22:43:57 +0000	288,7850000000	-1,34
Thu, 14 Jan 2016 18:20:08 +0000	290,1250000000	-2,04
Wed, 13 Jan 2016 04:55:26 +0000	292,1650000000	+2,405
Sun, 10 Jan 2016 07:05:05 +0000	289,7600000000	+0,55
Fri, 08 Jan 2016 07:36:14 +0000	289,2100000000	+0,055
Mon, 04 Jan 2016 12:27:41 +0000	289,1550000000	-0,73
Fri, 01 Jan 2016 05:54:29 +0000	289,8850000000	+3,005
Wed, 23 Dec 2015 05:30:47 +0000	286,8800000000	-1,33
Mon, 21 Dec 2015 14:31:07 +0000	288,2100000000	-0,355
Mon, 21 Dec 2015 08:25:12 +0000	288,5650000000	-0,595
Mon, 21 Dec 2015 01:08:38 +0000	289,1600000000	-1,835
Fri, 18 Dec 2015 11:00:58 +0000	290,9950000000	-1,495
Thu, 17 Dec 2015 22:32:11 +0000	292,4900000000	+3,235
Mon, 14 Dec 2015 13:04:09 +0000	289,2550000000	-0,01
Fri, 11 Dec 2015 11:35:25 +0000	289,2650000000	+1,825
Wed, 09 Dec 2015 08:06:04 +0000	287,4400000000	-6,24
Tue, 01 Dec 2015 20:05:47 +0000	293,6800000000	-0,615
Sat, 28 Nov 2015 06:47:31 +0000	294,2950000000	-0,07
Fri, 27 Nov 2015 21:20:15 +0000	294,3650000000	+0,73
Thu, 26 Nov 2015 04:39:57 +0000	293,6350000000	-0,21
Wed, 25 Nov 2015 09:43:06 +0000	293,8450000000	+0,7
Tue, 24 Nov 2015 16:47:59 +0000	293,1450000000	-0,645
Mon, 23 Nov 2015 19:06:50 +0000	293,7900000000	+2,045
Tue, 17 Nov 2015 00:53:08 +0000	291,7450000000	-0,045
Mon, 09 Nov 2015 20:39:26 +0000	291,7900000000	+2,81
Fri, 06 Nov 2015 10:42:44 +0000	288,9800000000	+0,73
Fri, 06 Nov 2015 06:13:09 +0000	288,2500000000	+6,31
Tue, 27 Oct 2015 08:47:09 +0000	281,9400000000	+2,635
Fri, 23 Oct 2015 01:13:22 +0000	279,3050000000	+5,775
Tue, 20 Oct 2015 04:18:25 +0000	273,5300000000	+0,1
Sat, 17 Oct 2015 03:13:52 +0000	273,4300000000	+3,475
Wed, 14 Oct 2015 23:07:10 +0000	269,9550000000	-6,9
Thu, 08 Oct 2015 09:34:49 +0000	276,8550000000	-0,77
Wed, 07 Oct 2015 18:43:52 +0000	277,6250000000	-2,665
Fri, 02 Oct 2015 12:05:29 +0000	280,2900000000	-1,265
Mon, 28 Sep 2015 04:49:21 +0000	281,5550000000	+0,215
Sun, 27 Sep 2015 13:23:34 +0000	281,3400000000	+0,27
Fri, 25 Sep 2015 20:36:50 +0000	281,0700000000	+1,625
Thu, 24 Sep 2015 14:34:41 +0000	279,4450000000	+0,705
Wed, 23 Sep 2015 08:46:54 +0000	278,7400000000	-0,96
Wed, 23 Sep 2015 05:03:50 +0000	279,7000000000	+2,095
Mon, 21 Sep 2015 21:43:31 +0000	277,6050000000	+2,83
Thu, 17 Sep 2015 12:38:47 +0000	274,7750000000	-1,41
Fri, 11 Sep 2015 16:48:08 +0000	276,1850000000	-3,98
Thu, 10 Sep 2015 16:48:32 +0000	280,1650000000	-0,79
Wed, 09 Sep 2015 23:11:58 +0000	280,9550000000	-0,33
Sun, 06 Sep 2015 16:21:51 +0000	281,2850000000	+1,4
Fri, 28 Aug 2015 06:17:29 +0000	279,8850000000	+4,7
Tue, 25 Aug 2015 18:26:09 +0000	275,1850000000	-1,145
Sat, 22 Aug 2015 07:09:21 +0000	276,3300000000	0
Sat, 22 Aug 2015 03:27:20 +0000	276,3300000000	-2,405
Thu, 20 Aug 2015 06:16:47 +0000	278,7350000000	-0,85
Sat, 15 Aug 2015 10:55:28 +0000	279,5850000000	-4,575
Mon, 10 Aug 2015 11:25:31 +0000	284,1600000000	+4,52
Sun, 02 Aug 2015 12:39:17 +0000	279,6400000000	+0,275
Fri, 31 Jul 2015 18:15:59 +0000	279,3650000000	-0,52
Mon, 27 Jul 2015 23:41:44 +0000	279,8850000000	-3,26
Mon, 27 Jul 2015 06:09:17 +0000	283,1450000000	-0,795
Fri, 24 Jul 2015 20:47:14 +0000	283,9400000000	+0,885
Tue, 21 Jul 2015 13:31:10 +0000	283,0550000000	-1,045
Fri, 17 Jul 2015 04:59:58 +0000	284,1000000000	+0,795
Thu, 16 Jul 2015 06:06:39 +0000	283,3050000000	+0,07
Thu, 16 Jul 2015 02:34:46 +0000	283,2350000000	-0,035
Tue, 14 Jul 2015 08:08:42 +0000	283,2700000000	+3,86
Sun, 12 Jul 2015 16:49:37 +0000	279,4100000000	-7,65
Wed, 08 Jul 2015 09:55:04 +0000	287,0600000000	+3,39
Thu, 02 Jul 2015 17:15:32 +0000	283,6700000000	+1,715
Tue, 30 Jun 2015 03:43:04 +0000	281,9550000000	+2,395
Sat, 27 Jun 2015 13:20:31 +0000	279,5600000000	+0,045
Fri, 26 Jun 2015 18:54:40 +0000	279,5150000000	+1,78
Thu, 25 Jun 2015 00:02:16 +0000	277,7350000000	+2,355
Sun, 21 Jun 2015 23:46:51 +0000	275,3800000000	-0,495
Sun, 21 Jun 2015 00:30:14 +0000	275,8750000000	0
Sat, 20 Jun 2015 08:04:59 +0000	275,8750000000	-0,92
Fri, 19 Jun 2015 13:11:00 +0000	276,7950000000	-0,265
Tue, 16 Jun 2015 19:34:36 +0000	277,0600000000	-0,205
Sat, 13 Jun 2015 18:12:21 +0000	277,2650000000	-3,2
Mon, 08 Jun 2015 14:09:24 +0000	280,4650000000	-0,265
Mon, 08 Jun 2015 05:23:50 +0000	280,7300000000	+2,06
Tue, 02 Jun 2015 13:07:24 +0000	278,6700000000	-5,08
Tue, 26 May 2015 14:04:49 +0000	283,7500000000	+3,51
Mon, 25 May 2015 10:27:17 +0000	280,2400000000	+1,46
Sat, 23 May 2015 20:50:05 +0000	278,7800000000	0
Sat, 23 May 2015 16:59:12 +0000	278,7800000000	+8,9
Mon, 18 May 2015 12:13:14 +0000	269,8800000000	+2,37
Fri, 15 May 2015 22:07:09 +0000	267,5100000000	-1,12
Thu, 14 May 2015 21:39:55 +0000	268,6300000000	-1,355
Thu, 14 May 2015 09:02:18 +0000	269,9850000000	-3,465
Mon, 11 May 2015 15:36:51 +0000	273,4500000000	+4,045
Thu, 07 May 2015 03:44:44 +0000	269,4050000000	-0,86
Wed, 06 May 2015 12:28:35 +0000	270,2650000000	-0,81
Fri, 01 May 2015 20:40:48 +0000	271,0750000000	-7,865
Sat, 25 Apr 2015 17:21:44 +0000	278,9400000000	-1,16
Fri, 24 Apr 2015 14:36:29 +0000	280,1000000000	+0,27
Wed, 22 Apr 2015 18:48:34 +0000	279,8300000000	-1,805
Wed, 22 Apr 2015 14:23:29 +0000	281,6350000000	+3,79
Mon, 20 Apr 2015 12:46:37 +0000	277,8450000000	+2,395
Wed, 08 Apr 2015 03:47:11 +0000	275,4500000000	-3,435
Wed, 01 Apr 2015 06:57:01 +0000	278,8850000000	+0,03
Tue, 31 Mar 2015 10:17:09 +0000	278,8550000000	-5,85
Thu, 19 Mar 2015 22:23:06 +0000	284,7050000000	-1,885
Tue, 17 Mar 2015 12:50:13 +0000	286,5900000000	+0,12
Fri, 13 Mar 2015 03:03:24 +0000	286,4700000000	+9,58
Fri, 06 Mar 2015 09:20:50 +0000	276,8900000000	+6,875
Tue, 17 Feb 2015 04:33:22 +0000	270,0150000000	+1,115
Mon, 16 Feb 2015 11:41:32 +0000	268,9000000000	-0,15
Sun, 15 Feb 2015 14:40:15 +0000	269,0500000000	0
Sat, 14 Feb 2015 23:54:51 +0000	269,0500000000	0
Sat, 14 Feb 2015 11:07:30 +0000	269,0500000000	0
Sat, 14 Feb 2015 00:12:20 +0000	269,0500000000	+1,48
Fri, 13 Feb 2015 08:41:25 +0000	267,5700000000	-5,325
Thu, 12 Feb 2015 07:34:18 +0000	272,8950000000	+5,725
Thu, 05 Feb 2015 20:56:47 +0000	267,1700000000	-8,095
Sat, 31 Jan 2015 09:51:59 +0000	275,2650000000	+0,44
Thu, 29 Jan 2015 19:24:06 +0000	274,8250000000	-2,27
Wed, 28 Jan 2015 22:39:27 +0000	277,0950000000	+3,235
Wed, 28 Jan 2015 10:28:46 +0000	273,8600000000	+0,36
Tue, 27 Jan 2015 22:36:19 +0000	273,5000000000	+2,04
Wed, 21 Jan 2015 22:26:50 +0000	271,4600000000	-3,98
Sat, 17 Jan 2015 14:06:34 +0000	275,4400000000	+3,5
Wed, 14 Jan 2015 09:18:22 +0000	271,9400000000	+11,53
Sun, 28 Dec 2014 17:16:41 +0000	260,4100000000	+2,345
Mon, 22 Dec 2014 01:26:41 +0000	258,0650000000	-0,005
Sat, 20 Dec 2014 07:48:25 +0000	258,0700000000	+0,285
Fri, 19 Dec 2014 20:43:03 +0000	257,7850000000	+3,145
Thu, 18 Dec 2014 02:00:12 +0000	254,6400000000	+7,48
Sun, 14 Dec 2014 11:01:28 +0000	247,1600000000	-1,43
Thu, 11 Dec 2014 21:27:22 +0000	248,5900000000	-0,285
Sun, 07 Dec 2014 22:48:15 +0000	248,8750000000	0
Sun, 07 Dec 2014 14:00:52 +0000	248,8750000000	0
Sun, 07 Dec 2014 01:17:26 +0000	248,8750000000	-0,595
Wed, 03 Dec 2014 22:52:36 +0000	249,4700000000	+0,81
Wed, 03 Dec 2014 09:23:26 +0000	248,6600000000	+2,875
Thu, 27 Nov 2014 14:55:50 +0000	245,7850000000	+0,165
Tue, 25 Nov 2014 21:40:09 +0000	245,6200000000	-0,175
Mon, 24 Nov 2014 19:36:54 +0000	245,7950000000	+0,145
Mon, 24 Nov 2014 15:48:53 +0000	245,6500000000	-0,27
Sun, 23 Nov 2014 20:48:07 +0000	245,9200000000	+3,115
Thu, 20 Nov 2014 21:44:31 +0000	242,8050000000	-3,6
Wed, 12 Nov 2014 17:16:32 +0000	246,4050000000	-1,075
Mon, 10 Nov 2014 07:23:22 +0000	247,4800000000	-2,45
Thu, 06 Nov 2014 20:29:02 +0000	249,9300000000	+3,24
Mon, 03 Nov 2014 09:32:04 +0000	246,6900000000	+4,43
Wed, 29 Oct 2014 04:46:41 +0000	242,2600000000	-1,18
Sun, 26 Oct 2014 17:13:50 +0000	243,4400000000	0
Sat, 25 Oct 2014 09:58:45 +0000	243,4400000000	0
Sat, 25 Oct 2014 03:23:07 +0000	243,4400000000	+3,9
Sat, 18 Oct 2014 15:30:41 +0000	239,5400000000	-2,49
Sun, 12 Oct 2014 21:03:34 +0000	242,0300000000	-0,12
Sat, 11 Oct 2014 11:27:05 +0000	242,1500000000	+0,04
Fri, 10 Oct 2014 17:41:07 +0000	242,1100000000	+1,28
Thu, 09 Oct 2014 01:00:32 +0000	240,8300000000	-2,43
Mon, 06 Oct 2014 23:23:14 +0000	243,2600000000	-4,485
Sun, 05 Oct 2014 20:42:43 +0000	247,7450000000	+1,89
Tue, 30 Sep 2014 13:55:04 +0000	245,8550000000	-0,49
Mon, 29 Sep 2014 00:02:41 +0000	246,3450000000	+0,185
Sat, 27 Sep 2014 14:43:25 +0000	246,1600000000	+4,23
Wed, 24 Sep 2014 00:37:00 +0000	241,9300000000	-0,04
Tue, 23 Sep 2014 19:35:33 +0000	241,9700000000	-0,66
Sat, 20 Sep 2014 07:03:55 +0000	242,6300000000	-0,91
Mon, 15 Sep 2014 09:47:02 +0000	243,5400000000	+0,52
Sun, 14 Sep 2014 17:52:35 +0000	243,0200000000	0
Sat, 13 Sep 2014 04:42:46 +0000	243,0200000000	-0,73
Mon, 08 Sep 2014 17:14:51 +0000	243,7500000000	+6,675
Wed, 27 Aug 2014 16:43:45 +0000	237,0750000000	+0,455
Sun, 24 Aug 2014 10:13:26 +0000	236,6200000000	+1,575
Wed, 13 Aug 2014 11:01:30 +0000	235,0450000000	+0,285
Tue, 12 Aug 2014 23:59:05 +0000	234,7600000000	-1,325
Wed, 06 Aug 2014 01:23:51 +0000	236,0850000000	+2,945
Sun, 03 Aug 2014 01:12:30 +0000	233,1400000000	-1,415
Fri, 01 Aug 2014 05:52:44 +0000	234,5550000000	+4,855
Sun, 27 Jul 2014 13:44:03 +0000	229,7000000000	+0,43
Fri, 25 Jul 2014 12:25:35 +0000	229,2700000000	-0,095
Tue, 22 Jul 2014 08:44:31 +0000	229,3650000000	+0,145
Sun, 20 Jul 2014 07:49:36 +0000	229,2200000000	+0,295
Fri, 18 Jul 2014 19:12:29 +0000	228,9250000000	-0,425
Fri, 18 Jul 2014 09:04:11 +0000	229,3500000000	+0,515
Thu, 17 Jul 2014 03:09:59 +0000	228,8350000000	+0,92
Fri, 11 Jul 2014 19:46:14 +0000	227,9150000000	-0,085
Fri, 11 Jul 2014 14:02:24 +0000	228,0000000000	+1,04
Sun, 29 Jun 2014 07:30:25 +0000	226,9600000000	+2,63
Tue, 24 Jun 2014 10:14:32 +0000	224,3300000000	-0,66
Sun, 22 Jun 2014 06:43:01 +0000	224,9900000000	-1,59
Sun, 15 Jun 2014 08:06:38 +0000	226,5800000000	+1,32
Thu, 12 Jun 2014 07:23:02 +0000	225,2600000000	+1,24
Thu, 05 Jun 2014 09:10:38 +0000	224,0200000000	+2,39
Sun, 25 May 2014 11:23:20 +0000	221,6300000000	-1,14
Sat, 17 May 2014 17:55:39 +0000	222,7700000000	+1,64
Mon, 12 May 2014 01:56:27 +0000	221,1300000000	+0,88
Wed, 07 May 2014 00:39:35 +0000	220,2500000000	-3,49
Fri, 25 Apr 2014 13:32:56 +0000	223,7400000000	-0,37
Thu, 03 Apr 2014 17:15:49 +0000	224,1100000000	-2,24
Wed, 26 Mar 2014 21:39:43 +0000	226,3500000000	-1,07
Mon, 24 Mar 2014 15:38:22 +0000	227,4200000000	+1,5
Thu, 20 Mar 2014 10:02:25 +0000	225,9200000000	+0,18
Thu, 20 Mar 2014 03:58:56 +0000	225,7400000000	+0,79
Mon, 17 Mar 2014 11:31:25 +0000	224,9500000000	+0,65
Fri, 14 Mar 2014 20:29:10 +0000	224,3000000000	+1,23
Thu, 06 Mar 2014 23:02:57 +0000	223,0700000000	-3,8
Tue, 04 Mar 2014 09:21:09 +0000	226,8700000000	+2,92
Sat, 01 Mar 2014 07:23:04 +0000	223,9500000000	-1,92
Sun, 23 Feb 2014 23:41:05 +0000	225,8700000000	-2,54
Mon, 10 Feb 2014 16:31:06 +0000	228,4100000000	-0,68
Thu, 30 Jan 2014 13:47:34 +0000	229,0900000000	+2,81
Thu, 30 Jan 2014 00:31:46 +0000	226,2800000000	+3,09
Wed, 22 Jan 2014 21:41:28 +0000	223,1900000000	+2,61
Wed, 08 Jan 2014 07:41:11 +0000	220,5800000000	+0,025
Wed, 08 Jan 2014 01:21:10 +0000	220,5550000000	+4,825
Mon, 30 Dec 2013 06:20:36 +0000	215,7300000000	-0,745
Thu, 26 Dec 2013 13:20:41 +0000	216,4750000000	-0,945
Tue, 17 Dec 2013 12:06:05 +0000	217,4200000000	-3,18
Thu, 05 Dec 2013 22:48:40 +0000	220,6000000000	-1,71
Wed, 04 Dec 2013 11:07:17 +0000	222,3100000000	-1,56
Tue, 03 Dec 2013 11:48:25 +0000	223,8700000000	+5,434002
Tue, 15 Oct 2013 09:07:30 +0000	218,4359980000	+0,523599
Mon, 14 Oct 2013 04:54:19 +0000	217,9123990000	-0,523599
Mon, 07 Oct 2013 19:41:41 +0000	218,4359980000	-0,286662
Sun, 06 Oct 2013 10:04:09 +0000	218,7226600000	-9,327511
Sun, 01 Sep 2013 13:14:34 +0000	228,0501710000	0
Sat, 31 Aug 2013 07:32:27 +0000	228,0501710000	+3,834924
Wed, 21 Aug 2013 16:53:23 +0000	224,2152470000	-0,807255
Sun, 18 Aug 2013 08:27:06 +0000	225,0225020000	+1,60874
Tue, 13 Aug 2013 03:45:52 +0000	223,4137620000	-0,149842
Mon, 12 Aug 2013 16:19:16 +0000	223,5636040000	+1,390754
Sun, 11 Aug 2013 17:36:21 +0000	222,1728500000	-3,357145
Tue, 06 Aug 2013 10:56:52 +0000	225,5299950000	+2,365523
Fri, 12 Jul 2013 05:48:07 +0000	223,1644720000	-5,825681
Wed, 10 Jul 2013 15:34:16 +0000	228,9901530000	-0,789259
Mon, 08 Jul 2013 14:12:22 +0000	229,7794120000	+4,198541
Tue, 02 Jul 2013 17:54:03 +0000	225,5808710000	-0,765892
Sat, 29 Jun 2013 00:56:19 +0000	226,3467630000	-1,44367
Thu, 27 Jun 2013 03:34:56 +0000	227,7904330000	+0,72413
Wed, 26 Jun 2013 05:58:16 +0000	227,0663030000	-0,77603
Sun, 23 Jun 2013 09:49:41 +0000	227,8423330000	+4,777421
Wed, 12 Jun 2013 03:55:06 +0000	223,0649120000	-1,704699
Mon, 10 Jun 2013 16:40:31 +0000	224,7696110000	-1,21909
Thu, 06 Jun 2013 22:55:52 +0000	225,9887010000	-0,511865
Fri, 24 May 2013 03:08:18 +0000	226,5005660000	+0,868797
Tue, 21 May 2013 12:58:05 +0000	225,6317690000	-1,022809
Sat, 18 May 2013 20:55:57 +0000	226,6545780000	0
Sat, 18 May 2013 05:06:57 +0000	226,6545780000	+0,359036
Thu, 16 May 2013 06:19:43 +0000	226,2955420000	+0,255759
Sun, 12 May 2013 23:35:59 +0000	226,0397830000	-5,978778
Wed, 01 May 2013 06:33:26 +0000	232,0185610000	0
Wed, 01 May 2013 00:14:22 +0000	232,0185610000	0
Sat, 27 Apr 2013 20:45:43 +0000	232,0185610000	+0,964957
Thu, 25 Apr 2013 03:08:55 +0000	231,0536040000	+2,847306
Sat, 20 Apr 2013 00:41:18 +0000	228,2062980000	+2,472664
Sun, 14 Apr 2013 09:21:30 +0000	225,7336340000	-0,664374
Wed, 10 Apr 2013 19:48:16 +0000	226,3980080000	-9,062317
Thu, 21 Mar 2013 00:50:59 +0000	235,4603250000	+5,7337
Fri, 08 Mar 2013 02:39:21 +0000	229,7266250000	+3,27735
Sat, 02 Mar 2013 12:38:59 +0000	226,4492750000	+3,483835
Sun, 24 Feb 2013 06:17:11 +0000	222,9654400000	+4,624829
Sun, 17 Feb 2013 09:22:27 +0000	218,3406110000	0
Sat, 16 Feb 2013 07:34:14 +0000	218,3406110000	-0,047683
Fri, 15 Feb 2013 07:07:09 +0000	218,3882940000	-1,150674
Thu, 14 Feb 2013 17:40:37 +0000	219,5389680000	+3,74268
Thu, 14 Feb 2013 02:15:47 +0000	215,7962880000	-0,982381
Tue, 12 Feb 2013 23:55:38 +0000	216,7786690000	-0,094027
Tue, 12 Feb 2013 06:19:21 +0000	216,8726960000	-0,75516
Sun, 10 Feb 2013 07:44:08 +0000	217,6278560000	+2,943442
Sat, 02 Feb 2013 23:10:32 +0000	214,6844140000	0
Sat, 02 Feb 2013 16:37:34 +0000	214,6844140000	-6,603482
Tue, 29 Jan 2013 14:35:25 +0000	221,2878960000	+1,314293
Mon, 21 Jan 2013 01:06:01 +0000	219,9736030000	0
Sat, 19 Jan 2013 11:51:06 +0000	219,9736030000	-1,363272
Sun, 13 Jan 2013 08:10:31 +0000	221,3368750000	+0,781074
Sun, 06 Jan 2013 13:42:59 +0000	220,5558010000	0
Sat, 05 Jan 2013 19:58:42 +0000	220,5558010000	0
Sat, 05 Jan 2013 06:24:51 +0000	220,5558010000	+32,83288
Wed, 18 May 2011 16:26:41 +0000	187,7229210000	0

Обратите внимание, что информация об обменного курса USD в HUF обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 12:16:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Венгерский форинт

Примечание: График курса обмена валют Доллар США/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Венгерский форинт в течение 2507 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.