Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



USD/IDR


Обменный курс на сегодня для USD/IDR является USD за IDR, это означает, что с 100 Долларов США можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или IDR.
 → 


USD в IDR обменного курса
Дата Обменный курс Вариация
increased 13 747,4000000000 +232,4
not_changed 13 515,0000000000 0
decreased 13 515,0000000000 -10
increased 13 525,0000000000 +45
decreased 13 480,0000000000 -35
decreased 13 515,0000000000 -20
increased 13 535,0000000000 +65
not_changed 13 470,0000000000 0
increased 13 470,0000000000 +22
increased 13 448,0000000000 +33
increased 13 415,0000000000 +105
not_changed 13 310,0000000000 0
not_changed 13 310,0000000000 0
increased 13 310,0000000000 +33
increased 13 277,0000000000 +45
decreased 13 232,0000000000 -97
increased 13 329,0000000000 +9
decreased 13 320,0000000000 -19
decreased 13 339,0000000000 -1
increased 13 340,0000000000 +2
decreased 13 338,0000000000 -9,5
decreased 13 347,5000000000 -13
increased 13 360,5000000000 +5,5
decreased 13 355,0000000000 -3
increased 13 358,0000000000 +41
not_changed 13 317,0000000000 0
decreased 13 317,0000000000 -1
increased 13 318,0000000000 +2
decreased 13 316,0000000000 -12
decreased 13 328,0000000000 -11
decreased 13 339,0000000000 -9
decreased 13 348,0000000000 -12
decreased 13 360,0000000000 -57,5
not_changed 13 417,5000000000 0
increased 13 417,5000000000 +51,5
increased 13 366,0000000000 +40
increased 13 326,0000000000 +29
decreased 13 297,0000000000 -8
increased 13 305,0000000000 +29
decreased 13 276,0000000000 -44
increased 13 320,0000000000 +19
decreased 13 301,0000000000 -15
decreased 13 316,0000000000 -22
increased 13 338,0000000000 +16
increased 13 322,0000000000 +7
decreased 13 315,0000000000 -40
increased 13 355,0000000000 +35
decreased 13 320,0000000000 -1
increased 13 321,0000000000 +20
decreased 13 301,0000000000 -42
increased 13 343,0000000000 +3
increased 13 340,0000000000 +12
increased 13 328,0000000000 +38
increased 13 290,0000000000 +1
decreased 13 289,0000000000 -31
increased 13 320,0000000000 +10
increased 13 310,0000000000 +11
increased 13 299,0000000000 +10
not_changed 13 289,0000000000 0
not_changed 13 289,0000000000 0
increased 13 289,0000000000 +13
increased 13 276,0000000000 +6
decreased 13 270,0000000000 -53
decreased 13 323,0000000000 -22
increased 13 345,0000000000 +16
decreased 13 329,0000000000 -8
increased 13 337,0000000000 +13
decreased 13 324,0000000000 -6
increased 13 330,0000000000 +10
increased 13 320,0000000000 +20
decreased 13 300,0000000000 -3
decreased 13 303,0000000000 -21
decreased 13 324,0000000000 -12
decreased 13 336,0000000000 -6
increased 13 342,0000000000 +109
decreased 13 233,0000000000 -112
decreased 13 345,0000000000 -18
decreased 13 363,0000000000 -37
increased 13 400,0000000000 +38
decreased 13 362,0000000000 -1
increased 13 363,0000000000 +1
increased 13 362,0000000000 +32
decreased 13 330,0000000000 -18
increased 13 348,0000000000 +18
decreased 13 330,0000000000 -30
increased 13 360,0000000000 +15
increased 13 345,0000000000 +17
increased 13 328,0000000000 +20
not_changed 13 308,0000000000 0
decreased 13 308,0000000000 -29
decreased 13 337,0000000000 -38,5
increased 13 375,5000000000 +11,5
not_changed 13 364,0000000000 0
not_changed 13 364,0000000000 0
not_changed 13 364,0000000000 0
decreased 13 364,0000000000 -43
not_changed 13 407,0000000000 0
increased 13 407,0000000000 +87
decreased 13 320,0000000000 -6
decreased 13 326,0000000000 -45
increased 13 371,0000000000 +23
decreased 13 348,0000000000 -120
decreased 13 468,0000000000 -53
increased 13 521,0000000000 +3
increased 13 518,0000000000 +56
increased 13 462,0000000000 +22
decreased 13 440,0000000000 -19
increased 13 459,0000000000 +86
decreased 13 373,0000000000 -43
increased 13 416,0000000000 +64
decreased 13 352,0000000000 -0,5
increased 13 352,5000000000 +55
decreased 13 297,5000000000 -190
decreased 13 487,5000000000 -73
decreased 13 560,5000000000 -12
increased 13 572,5000000000 +35
increased 13 537,5000000000 +10
increased 13 527,5000000000 +2,5
increased 13 525,0000000000 +110
increased 13 415,0000000000 +287
increased 13 128,0000000000 +75
increased 13 053,0000000000 +1,5
increased 13 051,5000000000 +69
decreased 12 982,5000000000 -70,5
increased 13 053,0000000000 +35,5
decreased 13 017,5000000000 -60
increased 13 077,5000000000 +16
increased 13 061,5000000000 +44
increased 13 017,5000000000 +40
decreased 12 977,5000000000 -34
decreased 13 011,5000000000 -28,5
increased 13 040,0000000000 +43,5
decreased 12 996,5000000000 -45,5
decreased 13 042,0000000000 -118
decreased 13 160,0000000000 -16,5
decreased 13 176,5000000000 -13,5
decreased 13 190,0000000000 -50
increased 13 240,0000000000 +60
increased 13 180,0000000000 +105
increased 13 075,0000000000 +18,5
decreased 13 056,5000000000 -235
increased 13 291,5000000000 +71,5
decreased 13 220,0000000000 -51,5
increased 13 271,5000000000 +145
increased 13 126,5000000000 +75
decreased 13 051,5000000000 -53,5
not_changed 13 105,0000000000 0
decreased 13 105,0000000000 -20
increased 13 125,0000000000 +50
decreased 13 075,0000000000 -95
increased 13 170,0000000000 +50
increased 13 120,0000000000 +2,5
increased 13 117,5000000000 +17,5
decreased 13 100,0000000000 -3
increased 13 103,0000000000 +0,5
not_changed 13 102,5000000000 0
increased 13 102,5000000000 +5
decreased 13 097,5000000000 -152,5
increased 13 250,0000000000 +150
decreased 13 100,0000000000 -42,5
decreased 13 142,5000000000 -267,5
increased 13 410,0000000000 +142,5
decreased 13 267,5000000000 -22,5
decreased 13 290,0000000000 -47,5
decreased 13 337,5000000000 -60
increased 13 397,5000000000 +162,5
increased 13 235,0000000000 +32,5
decreased 13 202,5000000000 -5
decreased 13 207,5000000000 -82,5
decreased 13 290,0000000000 -137,5
decreased 13 427,5000000000 -227,5
increased 13 655,0000000000 +74,5
not_changed 13 580,5000000000 0
decreased 13 580,5000000000 -44,5
decreased 13 625,0000000000 -17,5
increased 13 642,5000000000 +355
decreased 13 287,5000000000 -105
increased 13 392,5000000000 +197,5
increased 13 195,0000000000 +5
decreased 13 190,0000000000 -12,5
increased 13 202,5000000000 +5
not_changed 13 197,5000000000 0
increased 13 197,5000000000 +77,5
increased 13 120,0000000000 +10
decreased 13 110,0000000000 -37,5
decreased 13 147,5000000000 -200
increased 13 347,5000000000 +17,5
decreased 13 330,0000000000 -0,5
increased 13 330,5000000000 +70,5
increased 13 260,0000000000 +42,5
increased 13 217,5000000000 +62,5
decreased 13 155,0000000000 -75
increased 13 230,0000000000 +245
not_changed 12 985,0000000000 0
not_changed 12 985,0000000000 0
decreased 12 985,0000000000 -127,5
decreased 13 112,5000000000 -162,5
decreased 13 275,0000000000 -80
decreased 13 355,0000000000 -10
decreased 13 365,0000000000 -65
decreased 13 430,0000000000 -12
increased 13 442,0000000000 +72
decreased 13 370,0000000000 -75
decreased 13 445,0000000000 -145
decreased 13 590,0000000000 -255
increased 13 845,0000000000 +35
decreased 13 810,0000000000 -60
increased 13 870,0000000000 +20
decreased 13 850,0000000000 -15
decreased 13 865,0000000000 -20
decreased 13 885,0000000000 -45
increased 13 930,0000000000 +5
increased 13 925,0000000000 +90
increased 13 835,0000000000 +80
decreased 13 755,0000000000 -140
decreased 13 895,0000000000 -120
increased 14 015,0000000000 +101
decreased 13 914,0000000000 -48
decreased 13 962,0000000000 -113,5
increased 14 075,5000000000 +120
decreased 13 955,5000000000 -55,5
increased 14 011,0000000000 +169,5
decreased 13 841,5000000000 -3
increased 13 844,5000000000 +427
decreased 13 417,5000000000 -338
decreased 13 755,5000000000 -71
increased 13 826,5000000000 +99
increased 13 727,5000000000 +19,5
decreased 13 708,0000000000 -110
increased 13 818,0000000000 +125
increased 13 693,0000000000 +28
increased 13 665,0000000000 +44,5
not_changed 13 620,5000000000 0
not_changed 13 620,5000000000 0
decreased 13 620,5000000000 -34,5
decreased 13 655,0000000000 -20,5
decreased 13 675,5000000000 -123,5
increased 13 799,0000000000 +187
decreased 13 612,0000000000 -7
increased 13 619,0000000000 +143
not_changed 13 476,0000000000 0
decreased 13 476,0000000000 -90,5
decreased 13 566,5000000000 -261
decreased 13 827,5000000000 -104,5
decreased 13 932,0000000000 -728
increased 14 660,0000000000 +41
not_changed 14 619,0000000000 0
increased 14 619,0000000000 +23,5
increased 14 595,5000000000 +185,5
not_changed 14 410,0000000000 0
increased 14 410,0000000000 +221,5
increased 14 188,5000000000 +42
decreased 14 146,5000000000 -48,5
increased 14 195,0000000000 +113
increased 14 082,0000000000 +39,5
decreased 14 042,5000000000 -37,5
increased 14 080,0000000000 +337
decreased 13 743,0000000000 -111,5
increased 13 854,5000000000 +312
increased 13 542,5000000000 +79,5
increased 13 463,0000000000 +7,5
decreased 13 455,5000000000 -17,5
increased 13 473,0000000000 +10
decreased 13 463,0000000000 -17,5
increased 13 480,5000000000 +103,5
increased 13 377,0000000000 +15
increased 13 362,0000000000 +5
increased 13 357,0000000000 +2
increased 13 355,0000000000 +10
decreased 13 345,0000000000 -19,5
increased 13 364,5000000000 +32
increased 13 332,5000000000 +24,5
decreased 13 308,0000000000 -14
increased 13 322,0000000000 +12
increased 13 310,0000000000 +27,5
decreased 13 282,5000000000 -58
decreased 13 340,5000000000 -21
decreased 13 361,5000000000 -42
increased 13 403,5000000000 +188
increased 13 215,5000000000 +40,5
decreased 13 175,0000000000 -13
increased 13 188,0000000000 +36
increased 13 152,0000000000 +52
decreased 13 100,0000000000 -47
increased 13 147,0000000000 +80
decreased 13 067,0000000000 -114,5
increased 13 181,5000000000 +36,5
increased 13 145,0000000000 +20
increased 13 125,0000000000 +35,5
increased 13 089,5000000000 +59,5
increased 13 030,0000000000 +80
increased 12 950,0000000000 +3
decreased 12 947,0000000000 -8
increased 12 955,0000000000 +42
not_changed 12 913,0000000000 0
decreased 12 913,0000000000 -9,5
decreased 12 922,5000000000 -325,5
increased 13 248,0000000000 +9,5
increased 13 238,5000000000 +43
increased 13 195,5000000000 +117,5
increased 13 078,0000000000 +90
increased 12 988,0000000000 +148
decreased 12 840,0000000000 -22,45
increased 12 862,4500000000 +37,95
decreased 12 824,5000000000 -8,5
increased 12 833,0000000000 +73
increased 12 760,0000000000 +34,4
decreased 12 725,6000000000 -39,4
increased 12 765,0000000000 +38,1
increased 12 726,9000000000 +109,25
decreased 12 617,6500000000 -137,35
increased 12 755,0000000000 +281,05
decreased 12 473,9500000000 -10,9
increased 12 484,8500000000 +10,4
decreased 12 474,4500000000 -161,75
decreased 12 636,2000000000 -5,35
increased 12 641,5500000000 +199,5
increased 12 442,0500000000 +44,95
decreased 12 397,1000000000 -42,85
decreased 12 439,9500000000 -426,2
decreased 12 866,1500000000 -28,85
increased 12 895,0000000000 +455,1
increased 12 439,9000000000 +141,4
decreased 12 298,5000000000 -56,5
increased 12 355,0000000000 +74
increased 12 281,0000000000 +27
increased 12 254,0000000000 +27
increased 12 227,0000000000 +62
increased 12 165,0000000000 +17
decreased 12 148,0000000000 -15
decreased 12 163,0000000000 -12
decreased 12 175,0000000000 -20
decreased 12 195,0000000000 -20
not_changed 12 215,0000000000 0
increased 12 215,0000000000 +3
increased 12 212,0000000000 +21
decreased 12 191,0000000000 -12
decreased 12 203,0000000000 -10
increased 12 213,0000000000 +15
increased 12 198,0000000000 +60
decreased 12 138,0000000000 -40
increased 12 178,0000000000 +38
not_changed 12 140,0000000000 0
decreased 12 140,0000000000 -18
increased 12 158,0000000000 +13
decreased 12 145,0000000000 -45
increased 12 190,0000000000 +35
not_changed 12 155,0000000000 0
increased 12 155,0000000000 +36
increased 12 119,0000000000 +34
increased 12 085,0000000000 +12
decreased 12 073,0000000000 -52
increased 12 125,0000000000 +2
decreased 12 123,0000000000 -25
decreased 12 148,0000000000 -4
decreased 12 152,0000000000 -20
increased 12 172,0000000000 +24
decreased 12 148,0000000000 -12
increased 12 160,0000000000 +113
decreased 12 047,0000000000 -22
increased 12 069,0000000000 +24
increased 12 045,0000000000 +49
decreased 11 996,0000000000 -36
increased 12 032,0000000000 +29
decreased 12 003,0000000000 -102
not_changed 12 105,0000000000 0
increased 12 105,0000000000 +20
decreased 12 085,0000000000 -161
increased 12 246,0000000000 +43
decreased 12 203,0000000000 -2
decreased 12 205,0000000000 -15
not_changed 12 220,0000000000 0
decreased 12 220,0000000000 -39
increased 12 259,0000000000 +57
increased 12 202,0000000000 +177
not_changed 12 025,0000000000 0
increased 12 025,0000000000 +234
increased 11 791,0000000000 +43
increased 11 748,0000000000 +47
decreased 11 701,0000000000 -20
decreased 11 721,0000000000 -45
increased 11 766,0000000000 +86
not_changed 11 680,0000000000 0
decreased 11 680,0000000000 -60
increased 11 740,0000000000 +50
increased 11 690,0000000000 +65
increased 11 625,0000000000 +46
decreased 11 579,0000000000 -1
increased 11 580,0000000000 +10
decreased 11 570,0000000000 -210
decreased 11 780,0000000000 -212
not_changed 11 992,0000000000 0
increased 11 992,0000000000 +157
decreased 11 835,0000000000 -17
decreased 11 852,0000000000 -42
increased 11 894,0000000000 +497
decreased 11 397,0000000000 -126
decreased 11 523,0000000000 -7
not_changed 11 530,0000000000 0
decreased 11 530,0000000000 -31
increased 11 561,0000000000 +201
not_changed 11 360,0000000000 0
decreased 11 360,0000000000 -62
increased 11 422,0000000000 +130
decreased 11 292,0000000000 -63
not_changed 11 355,0000000000 0
decreased 11 355,0000000000 -70
increased 11 425,0000000000 +65
decreased 11 360,0000000000 -5
decreased 11 365,0000000000 -74
increased 11 439,0000000000 +37
decreased 11 402,0000000000 -179
decreased 11 581,0000000000 -194
decreased 11 775,0000000000 -50
decreased 11 825,0000000000 -335
decreased 12 160,0000000000 -85
increased 12 245,0000000000 +65
decreased 12 180,0000000000 -10
decreased 12 190,0000000000 -45
increased 12 235,0000000000 +60
increased 12 175,0000000000 +10
not_changed 12 165,0000000000 0
decreased 12 165,0000000000 -13
decreased 12 178,0000000000 -27
increased 12 205,0000000000 +99
increased 12 106,0000000000 +121
increased 11 985,0000000000 +621,3636
increased 11 363,6364000000 +127,6813
decreased 11 235,9551000000 -127,6813
not_changed 11 363,6364000000 0
not_changed 11 363,6364000000 0
not_changed 11 363,6364000000 0
decreased 11 363,6364000000 -130,6165
not_changed 11 494,2529000000 0
not_changed 11 494,2529000000 0
not_changed 11 494,2529000000 0
not_changed 11 494,2529000000 0
not_changed 11 494,2529000000 0
increased 11 494,2529000000 +130,6165
increased 11 363,6364000000 +127,6813
increased 11 235,9551000000 +366,3899
increased 10 869,5652000000 +116,877
not_changed 10 752,6882000000 0
not_changed 10 752,6882000000 0
increased 10 752,6882000000 +443,4098
not_changed 10 309,2784000000 0
not_changed 10 309,2784000000 0
not_changed 10 309,2784000000 0
increased 10 309,2784000000 +208,2683
increased 10 101,0101000000 +101,0101
not_changed 10 000,0000000000 0
not_changed 10 000,0000000000 0
increased 10 000,0000000000 +99,0099
not_changed 9 900,9901000000 0
not_changed 9 900,9901000000 0
increased 9 900,9901000000 +97,06853
not_changed 9 803,9215700000 0
not_changed 9 803,9215700000 0
increased 9 803,9215700000 +95,18371
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
decreased 0,0000000000 -9 708,73786
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
increased 9 708,7378600000 +93,35324
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
decreased 9 615,3846200000 -93,35324
not_changed 9 708,7378600000 0
not_changed 9 708,7378600000 0
increased 9 708,7378600000 +93,35324
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
decreased 9 615,3846200000 -93,35324
increased 9 708,7378600000 +93,35324
not_changed 9 615,3846200000 0
decreased 9 615,3846200000 -93,35324
increased 9 708,7378600000 +93,35324
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
not_changed 9 615,3846200000 0
increased 9 615,3846200000 +91,5751
decreased 9 523,8095200000 -91,5751
increased 9 615,3846200000 +91,5751
not_changed 9 523,8095200000 0
not_changed 9 523,8095200000 0
not_changed 9 523,8095200000 0
increased 9 523,8095200000 +89,84726
not_changed 9 433,9622600000 0
not_changed 9 433,9622600000 0
not_changed 9 433,9622600000 0
not_changed 9 433,9622600000 0
not_changed 9 433,9622600000 0
not_changed 9 433,9622600000 0
not_changed 9 433,9622600000 0
increased 9 433,9622600000 +88,16787
not_changed 9 345,7943900000 0
decreased 9 345,7943900000 -88,16787
not_changed 9 433,9622600000 0
not_changed 9 433,9622600000 0
not_changed 9 433,9622600000 0
not_changed 9 433,9622600000 0
not_changed 9 433,9622600000 0
not_changed 9 433,9622600000 0
not_changed 9 433,9622600000 0
increased 9 433,9622600000 +88,16787
not_changed 9 345,7943900000 0
increased 9 345,7943900000 +86,53513
not_changed 9 259,2592600000 0
increased 9 259,2592600000 +84,94733
not_changed 9 174,3119300000 0
not_changed 9 174,3119300000 0
not_changed 9 174,3119300000 0
not_changed 9 174,3119300000 0
not_changed 9 174,3119300000 0
not_changed 9 174,3119300000 0
not_changed 9 174,3119300000 0
not_changed 9 174,3119300000 0
not_changed 9 174,3119300000 0
not_changed 9 174,3119300000 0
not_changed 9 174,3119300000 0
not_changed 9 174,3119300000 0
not_changed 9 174,3119300000 0
not_changed 9 174,3119300000 0
increased 9 174,3119300000 +83,40284
not_changed 9 090,9090900000 0
not_changed 9 090,9090900000 0
not_changed 9 090,9090900000 0
Обратите внимание, что информация об обменного курса USD в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Индонезийская рупия

Примечание: График курса обмена валют Доллар США/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Индонезийская рупия в течение 17632 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты