Обменный курс на сегодня для USD/ILS является USD за ILS, это означает, что с 100 Долларов США можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или ILS.

USD в ILS обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 13:32:34 +0000	3,4862000000	-0,0321
Tue, 31 Oct 2017 12:43:34 +0000	3,5183000000	-0,0109
Sun, 29 Oct 2017 01:10:20 +0000	3,5292000000	+0,029
Tue, 24 Oct 2017 19:24:56 +0000	3,5002000000	+0,0131
Sun, 22 Oct 2017 08:45:51 +0000	3,4871000000	0
Sat, 21 Oct 2017 18:36:36 +0000	3,4871000000	-0,0297
Tue, 17 Oct 2017 14:12:05 +0000	3,5168000000	+0,0211
Fri, 13 Oct 2017 06:08:40 +0000	3,4957000000	-0,0199
Sun, 08 Oct 2017 13:07:09 +0000	3,5156000000	0
Sat, 07 Oct 2017 08:12:36 +0000	3,5156000000	+0,0064
Thu, 05 Oct 2017 15:00:00 +0000	3,5092000000	-0,0212
Mon, 02 Oct 2017 01:32:51 +0000	3,5304000000	+0,0233
Mon, 25 Sep 2017 13:33:42 +0000	3,5071000000	+0,0183
Sun, 24 Sep 2017 08:06:50 +0000	3,4888000000	0
Sun, 24 Sep 2017 04:05:07 +0000	3,4888000000	-0,0025
Sat, 23 Sep 2017 02:58:01 +0000	3,4913000000	0
Fri, 22 Sep 2017 21:12:23 +0000	3,4913000000	-0,0167
Fri, 08 Sep 2017 05:47:52 +0000	3,5080000000	-0,0347
Wed, 06 Sep 2017 22:17:56 +0000	3,5427000000	-0,0161
Wed, 06 Sep 2017 11:49:46 +0000	3,5588000000	-0,0167
Mon, 28 Aug 2017 19:03:45 +0000	3,5755000000	-0,0171
Thu, 24 Aug 2017 19:32:16 +0000	3,5926000000	+0,0025
Thu, 24 Aug 2017 15:16:19 +0000	3,5901000000	-0,0074
Thu, 24 Aug 2017 10:57:40 +0000	3,5975000000	-0,0167
Sun, 20 Aug 2017 21:20:35 +0000	3,6142000000	-0,0001
Sat, 19 Aug 2017 23:00:13 +0000	3,6143000000	+0,0354
Mon, 14 Aug 2017 06:01:59 +0000	3,5789000000	-0,0179
Thu, 10 Aug 2017 09:53:29 +0000	3,5968000000	+0,0188
Thu, 03 Aug 2017 05:48:28 +0000	3,5780000000	+0,0064
Thu, 03 Aug 2017 02:45:51 +0000	3,5716000000	-0,0035
Wed, 02 Aug 2017 19:02:36 +0000	3,5751000000	+0,0106
Tue, 01 Aug 2017 09:04:24 +0000	3,5645000000	+0,008
Mon, 31 Jul 2017 20:40:23 +0000	3,5565000000	+0,0023
Mon, 31 Jul 2017 04:28:16 +0000	3,5542000000	-0,0013
Thu, 27 Jul 2017 04:20:51 +0000	3,5555000000	-0,0193
Wed, 26 Jul 2017 07:11:47 +0000	3,5748000000	+0,0052
Thu, 20 Jul 2017 10:35:39 +0000	3,5696000000	+0,0246
Mon, 17 Jul 2017 01:42:44 +0000	3,5450000000	+0,0105
Thu, 13 Jul 2017 00:38:54 +0000	3,5345000000	-0,0279
Wed, 12 Jul 2017 06:34:11 +0000	3,5624000000	+0,0214
Mon, 10 Jul 2017 22:41:46 +0000	3,5410000000	+0,0059
Sun, 09 Jul 2017 09:55:19 +0000	3,5351000000	+0,0141
Wed, 28 Jun 2017 11:56:16 +0000	3,5210000000	-0,014
Sun, 25 Jun 2017 05:39:06 +0000	3,5350000000	0
Sun, 25 Jun 2017 02:26:23 +0000	3,5350000000	+0,0106
Tue, 20 Jun 2017 06:28:05 +0000	3,5244000000	+0,0119
Sun, 18 Jun 2017 23:34:12 +0000	3,5125000000	+0,0001
Sat, 17 Jun 2017 18:34:06 +0000	3,5124000000	0
Sat, 17 Jun 2017 08:47:48 +0000	3,5124000000	-0,0016
Wed, 14 Jun 2017 18:52:40 +0000	3,5140000000	-0,012
Sat, 10 Jun 2017 05:11:04 +0000	3,5260000000	-0,0011
Fri, 09 Jun 2017 19:17:41 +0000	3,5271000000	-0,0171
Wed, 31 May 2017 08:31:52 +0000	3,5442000000	-0,0158
Tue, 30 May 2017 02:58:35 +0000	3,5600000000	-0,0006
Mon, 29 May 2017 21:46:25 +0000	3,5606000000	-0,0105
Mon, 29 May 2017 03:26:01 +0000	3,5711000000	-0,005
Sat, 20 May 2017 04:46:08 +0000	3,5761000000	-0,0321
Wed, 17 May 2017 14:42:33 +0000	3,6082000000	+0,0143
Mon, 15 May 2017 13:44:17 +0000	3,5939000000	-0,0016
Sat, 13 May 2017 18:57:30 +0000	3,5955000000	-0,0097
Thu, 11 May 2017 13:48:27 +0000	3,6052000000	+0,0077
Wed, 10 May 2017 21:40:00 +0000	3,5975000000	-0,0206
Thu, 04 May 2017 06:00:02 +0000	3,6181000000	-0,0104
Thu, 27 Apr 2017 15:46:22 +0000	3,6285000000	-0,0086
Sun, 23 Apr 2017 23:09:46 +0000	3,6371000000	-0,0298
Sun, 23 Apr 2017 03:38:46 +0000	3,6669000000	-0,0025
Fri, 21 Apr 2017 21:12:07 +0000	3,6694000000	+0,0013
Thu, 20 Apr 2017 20:30:09 +0000	3,6681000000	-0,0055
Wed, 19 Apr 2017 08:25:51 +0000	3,6736000000	+0,0191
Tue, 18 Apr 2017 01:35:31 +0000	3,6545000000	-0,0054
Fri, 14 Apr 2017 08:47:03 +0000	3,6599000000	+0,0029
Mon, 10 Apr 2017 22:06:08 +0000	3,6570000000	-0,004
Mon, 10 Apr 2017 10:34:58 +0000	3,6610000000	+0,0195
Fri, 07 Apr 2017 15:53:51 +0000	3,6415000000	+0,004
Thu, 06 Apr 2017 23:01:56 +0000	3,6375000000	-0,0134
Wed, 05 Apr 2017 12:48:04 +0000	3,6509000000	+0,0166
Sat, 25 Mar 2017 02:44:51 +0000	3,6343000000	-0,0138
Thu, 23 Mar 2017 14:31:13 +0000	3,6481000000	-0,0041
Wed, 15 Mar 2017 13:16:10 +0000	3,6522000000	-0,0304
Thu, 09 Mar 2017 19:41:45 +0000	3,6826000000	+0,0075
Tue, 07 Mar 2017 15:14:06 +0000	3,6751000000	-0,0229
Mon, 06 Mar 2017 01:12:11 +0000	3,6980000000	+0,0048
Fri, 03 Mar 2017 05:58:17 +0000	3,6932000000	+0,0019
Fri, 03 Mar 2017 00:42:54 +0000	3,6913000000	+0,0349
Thu, 02 Mar 2017 05:49:17 +0000	3,6564000000	+0,0074
Wed, 01 Mar 2017 13:51:49 +0000	3,6490000000	+0,0119
Tue, 28 Feb 2017 17:32:05 +0000	3,6371000000	-0,0604
Fri, 24 Feb 2017 11:04:17 +0000	3,6975000000	+0,0038
Thu, 23 Feb 2017 21:38:23 +0000	3,6937000000	-0,0043
Wed, 22 Feb 2017 18:31:32 +0000	3,6980000000	-0,0425
Thu, 09 Feb 2017 01:59:32 +0000	3,7405000000	-0,0043
Tue, 07 Feb 2017 20:43:17 +0000	3,7448000000	-0,0012
Sat, 04 Feb 2017 16:25:22 +0000	3,7460000000	-0,009
Fri, 03 Feb 2017 11:51:17 +0000	3,7550000000	+0,0015
Fri, 03 Feb 2017 00:53:38 +0000	3,7535000000	-0,015
Sun, 29 Jan 2017 17:58:34 +0000	3,7685000000	0
Sun, 29 Jan 2017 13:08:30 +0000	3,7685000000	0
Sun, 29 Jan 2017 07:44:54 +0000	3,7685000000	-0,01
Wed, 25 Jan 2017 23:04:04 +0000	3,7785000000	-0,0103
Tue, 24 Jan 2017 11:14:10 +0000	3,7888000000	-0,0102
Sun, 22 Jan 2017 00:28:02 +0000	3,7990000000	0
Sat, 21 Jan 2017 12:32:27 +0000	3,7990000000	-0,0156
Thu, 19 Jan 2017 03:43:24 +0000	3,8146000000	-0,0128
Mon, 16 Jan 2017 19:50:09 +0000	3,8274000000	-0,0111
Tue, 10 Jan 2017 22:38:54 +0000	3,8385000000	+0,0035
Tue, 10 Jan 2017 02:18:58 +0000	3,8350000000	+0,0025
Mon, 09 Jan 2017 01:57:48 +0000	3,8325000000	-0,0193
Thu, 05 Jan 2017 02:14:34 +0000	3,8518000000	+0,0063
Mon, 02 Jan 2017 08:19:32 +0000	3,8455000000	-0,0025
Sun, 01 Jan 2017 16:48:38 +0000	3,8480000000	+0,0293
Sun, 25 Dec 2016 04:48:19 +0000	3,8187000000	-0,0374
Tue, 20 Dec 2016 12:34:56 +0000	3,8561000000	-0,0074
Mon, 19 Dec 2016 01:17:16 +0000	3,8635000000	+0,0185
Fri, 16 Dec 2016 00:25:17 +0000	3,8450000000	+0,0215
Sat, 10 Dec 2016 23:05:47 +0000	3,8235000000	-0,0084
Fri, 09 Dec 2016 17:21:49 +0000	3,8319000000	+0,0057
Mon, 05 Dec 2016 12:40:36 +0000	3,8262000000	+0,0099
Sun, 04 Dec 2016 20:15:16 +0000	3,8163000000	-0,0034
Fri, 02 Dec 2016 15:51:42 +0000	3,8197000000	-0,0483
Sun, 27 Nov 2016 10:50:00 +0000	3,8680000000	-0,0027
Wed, 23 Nov 2016 13:13:38 +0000	3,8707000000	+0,0092
Tue, 22 Nov 2016 01:12:08 +0000	3,8615000000	+0,013
Wed, 16 Nov 2016 22:04:19 +0000	3,8485000000	+0,0235
Fri, 11 Nov 2016 14:35:24 +0000	3,8250000000	+0,0367
Sat, 05 Nov 2016 13:49:42 +0000	3,7883000000	-0,0197
Thu, 03 Nov 2016 05:12:30 +0000	3,8080000000	-0,0385
Tue, 25 Oct 2016 19:20:40 +0000	3,8465000000	-0,016
Sun, 23 Oct 2016 01:31:35 +0000	3,8625000000	+0,0082
Fri, 21 Oct 2016 11:43:56 +0000	3,8543000000	+0,033
Wed, 19 Oct 2016 08:56:59 +0000	3,8213000000	-0,0039
Mon, 17 Oct 2016 14:42:05 +0000	3,8252000000	+0,0107
Sat, 15 Oct 2016 17:34:13 +0000	3,8145000000	+0,0077
Thu, 13 Oct 2016 13:26:39 +0000	3,8068000000	+0,0152
Mon, 10 Oct 2016 12:30:41 +0000	3,7916000000	-0,0069
Sat, 08 Oct 2016 16:43:49 +0000	3,7985000000	+0,0105
Thu, 06 Oct 2016 19:04:44 +0000	3,7880000000	+0,0271
Fri, 23 Sep 2016 08:54:00 +0000	3,7609000000	+0,001
Thu, 22 Sep 2016 05:31:12 +0000	3,7599000000	-0,0126
Mon, 19 Sep 2016 14:44:07 +0000	3,7725000000	-0,002
Sun, 18 Sep 2016 14:57:27 +0000	3,7745000000	+0,0032
Thu, 15 Sep 2016 20:45:43 +0000	3,7713000000	-0,0129
Wed, 14 Sep 2016 15:31:52 +0000	3,7842000000	+0,0006
Wed, 14 Sep 2016 04:29:49 +0000	3,7836000000	+0,0248
Sat, 10 Sep 2016 00:10:31 +0000	3,7588000000	+0,0102
Fri, 09 Sep 2016 09:19:23 +0000	3,7486000000	-0,0092
Sun, 04 Sep 2016 14:09:30 +0000	3,7578000000	-0,0131
Thu, 01 Sep 2016 20:59:18 +0000	3,7709000000	-0,0016
Sun, 28 Aug 2016 02:40:05 +0000	3,7725000000	0
Sat, 27 Aug 2016 01:57:57 +0000	3,7725000000	+0,0166
Fri, 26 Aug 2016 11:03:17 +0000	3,7559000000	-0,0147
Tue, 23 Aug 2016 19:27:07 +0000	3,7706000000	-0,0051
Tue, 23 Aug 2016 04:20:08 +0000	3,7757000000	+0,0017
Thu, 18 Aug 2016 14:53:41 +0000	3,7740000000	-0,0188
Mon, 15 Aug 2016 16:30:11 +0000	3,7928000000	-0,0173
Sat, 13 Aug 2016 08:01:23 +0000	3,8101000000	-0,0149
Fri, 05 Aug 2016 05:54:55 +0000	3,8250000000	+0,0152
Sun, 31 Jul 2016 10:21:25 +0000	3,8098000000	-0,022
Wed, 27 Jul 2016 19:32:01 +0000	3,8318000000	-0,0131
Mon, 25 Jul 2016 13:50:12 +0000	3,8449000000	-0,0092
Thu, 21 Jul 2016 05:05:55 +0000	3,8541000000	-0,0014
Tue, 19 Jul 2016 08:14:49 +0000	3,8555000000	+0,012
Mon, 18 Jul 2016 04:41:53 +0000	3,8435000000	-0,0273
Sun, 17 Jul 2016 01:27:43 +0000	3,8708000000	0
Fri, 15 Jul 2016 21:52:42 +0000	3,8708000000	+0,0295
Fri, 15 Jul 2016 08:22:56 +0000	3,8413000000	-0,0168
Wed, 13 Jul 2016 17:46:25 +0000	3,8581000000	-0,0292
Mon, 11 Jul 2016 03:54:14 +0000	3,8873000000	+0,0385
Mon, 04 Jul 2016 20:13:03 +0000	3,8488000000	+0,0028
Sat, 02 Jul 2016 12:56:36 +0000	3,8460000000	-0,0311
Wed, 29 Jun 2016 03:27:16 +0000	3,8771000000	+0,003
Tue, 28 Jun 2016 20:09:56 +0000	3,8741000000	-0,0029
Tue, 28 Jun 2016 16:03:05 +0000	3,8770000000	-0,0096
Sat, 25 Jun 2016 10:50:35 +0000	3,8866000000	+0,037
Wed, 22 Jun 2016 13:06:56 +0000	3,8496000000	-0,0051
Mon, 20 Jun 2016 07:42:45 +0000	3,8547000000	-0,0127
Sat, 18 Jun 2016 21:42:57 +0000	3,8674000000	0
Sat, 18 Jun 2016 17:54:21 +0000	3,8674000000	0
Fri, 17 Jun 2016 22:59:20 +0000	3,8674000000	-0,0056
Thu, 16 Jun 2016 17:00:16 +0000	3,8730000000	+0,0344
Tue, 07 Jun 2016 22:36:36 +0000	3,8386000000	+0,0055
Tue, 07 Jun 2016 16:40:31 +0000	3,8331000000	-0,0123
Sun, 29 May 2016 12:31:30 +0000	3,8454000000	+0,0111
Fri, 27 May 2016 01:49:38 +0000	3,8343000000	-0,0521
Sat, 21 May 2016 21:27:36 +0000	3,8864000000	0
Sat, 21 May 2016 00:20:51 +0000	3,8864000000	+0,0196
Thu, 19 May 2016 18:17:52 +0000	3,8668000000	+0,0256
Wed, 18 May 2016 12:29:53 +0000	3,8412000000	+0,0397
Mon, 16 May 2016 10:25:15 +0000	3,8015000000	+0,0154
Sat, 14 May 2016 18:33:43 +0000	3,7861000000	+0,0313
Wed, 11 May 2016 19:55:42 +0000	3,7548000000	-0,0292
Mon, 09 May 2016 16:23:58 +0000	3,7840000000	-0,0091
Mon, 09 May 2016 00:34:28 +0000	3,7931000000	+0,0091
Thu, 05 May 2016 08:26:54 +0000	3,7840000000	+0,0293
Thu, 28 Apr 2016 18:56:23 +0000	3,7547000000	-0,0121
Wed, 27 Apr 2016 09:30:41 +0000	3,7668000000	-0,0079
Mon, 25 Apr 2016 05:59:33 +0000	3,7747000000	+0,0071
Sat, 23 Apr 2016 18:42:50 +0000	3,7676000000	-0,0158
Fri, 15 Apr 2016 08:01:31 +0000	3,7834000000	+0,0096
Sun, 03 Apr 2016 21:21:39 +0000	3,7738000000	0
Fri, 01 Apr 2016 23:30:54 +0000	3,7738000000	-0,0188
Thu, 31 Mar 2016 05:47:41 +0000	3,7926000000	-0,0467
Thu, 24 Mar 2016 01:33:44 +0000	3,8393000000	-0,0168
Sun, 20 Mar 2016 17:39:42 +0000	3,8561000000	0
Sat, 19 Mar 2016 04:30:53 +0000	3,8561000000	+0,0004
Thu, 17 Mar 2016 16:44:03 +0000	3,8557000000	-0,0206
Sun, 13 Mar 2016 13:40:34 +0000	3,8763000000	0
Sat, 12 Mar 2016 22:06:51 +0000	3,8763000000	-0,0064
Thu, 10 Mar 2016 16:40:21 +0000	3,8827000000	-0,0096
Thu, 03 Mar 2016 03:06:54 +0000	3,8923000000	+0,0084
Wed, 02 Mar 2016 12:21:50 +0000	3,8839000000	-0,0281
Mon, 29 Feb 2016 04:09:46 +0000	3,9120000000	+0,0151
Fri, 26 Feb 2016 12:46:49 +0000	3,8969000000	-0,0125
Thu, 25 Feb 2016 11:46:17 +0000	3,9094000000	-0,0006
Mon, 22 Feb 2016 07:58:33 +0000	3,9100000000	-0,0023
Sun, 21 Feb 2016 23:24:26 +0000	3,9123000000	+0,0002
Fri, 19 Feb 2016 03:51:56 +0000	3,9121000000	+0,0042
Wed, 17 Feb 2016 08:54:20 +0000	3,9079000000	+0,0051
Wed, 17 Feb 2016 00:50:36 +0000	3,9028000000	+0,0054
Mon, 15 Feb 2016 20:51:21 +0000	3,8974000000	-0,0016
Mon, 15 Feb 2016 15:30:22 +0000	3,8990000000	+0,0123
Mon, 15 Feb 2016 12:25:49 +0000	3,8867000000	-0,0021
Thu, 11 Feb 2016 17:19:48 +0000	3,8888000000	+0,0221
Tue, 09 Feb 2016 18:33:01 +0000	3,8667000000	-0,0182
Fri, 05 Feb 2016 09:22:37 +0000	3,8849000000	-0,0765
Sun, 31 Jan 2016 07:58:39 +0000	3,9614000000	+0,0105
Fri, 29 Jan 2016 07:17:04 +0000	3,9509000000	+0,0026
Thu, 28 Jan 2016 22:24:09 +0000	3,9483000000	-0,0339
Sat, 23 Jan 2016 02:50:29 +0000	3,9822000000	+0,0135
Tue, 19 Jan 2016 23:53:34 +0000	3,9687000000	-0,0084
Sun, 17 Jan 2016 11:33:47 +0000	3,9771000000	0
Sat, 16 Jan 2016 00:20:50 +0000	3,9771000000	+0,0415
Thu, 14 Jan 2016 02:40:06 +0000	3,9356000000	+0,0011
Wed, 13 Jan 2016 17:35:14 +0000	3,9345000000	+0,0089
Sun, 10 Jan 2016 17:29:46 +0000	3,9256000000	+0,0068
Tue, 05 Jan 2016 00:30:46 +0000	3,9188000000	+0,0216
Mon, 04 Jan 2016 02:06:38 +0000	3,8972000000	+0,0084
Sun, 03 Jan 2016 12:37:10 +0000	3,8888000000	+0,0019
Tue, 29 Dec 2015 07:52:03 +0000	3,8869000000	+0,0027
Mon, 28 Dec 2015 10:58:53 +0000	3,8842000000	-0,01
Mon, 21 Dec 2015 14:31:14 +0000	3,8942000000	+0,036
Tue, 15 Dec 2015 09:07:34 +0000	3,8582000000	-0,0013
Fri, 11 Dec 2015 02:44:53 +0000	3,8595000000	-0,0075
Thu, 10 Dec 2015 12:26:56 +0000	3,8670000000	-0,0024
Wed, 09 Dec 2015 08:06:09 +0000	3,8694000000	+0,0518
Sat, 05 Dec 2015 08:36:10 +0000	3,8176000000	-0,0663
Fri, 27 Nov 2015 21:20:19 +0000	3,8839000000	+0,0053
Thu, 26 Nov 2015 04:40:08 +0000	3,8786000000	+0,0204
Tue, 24 Nov 2015 22:40:05 +0000	3,8582000000	-0,0314
Sun, 22 Nov 2015 21:47:15 +0000	3,8896000000	0
Sun, 22 Nov 2015 02:03:46 +0000	3,8896000000	-0,0115
Tue, 17 Nov 2015 02:43:25 +0000	3,9011000000	+0,0056
Mon, 16 Nov 2015 07:13:50 +0000	3,8955000000	+0,0097
Sun, 15 Nov 2015 18:01:03 +0000	3,8858000000	0
Sat, 14 Nov 2015 23:04:39 +0000	3,8858000000	0
Sat, 14 Nov 2015 13:55:10 +0000	3,8858000000	-0,0423
Sun, 08 Nov 2015 01:38:03 +0000	3,9281000000	+0,0631
Sun, 01 Nov 2015 16:34:20 +0000	3,8650000000	-0,0173
Tue, 27 Oct 2015 08:47:13 +0000	3,8823000000	-0,0063
Sun, 25 Oct 2015 14:58:18 +0000	3,8886000000	0
Sat, 24 Oct 2015 20:11:26 +0000	3,8886000000	+0,0397
Tue, 20 Oct 2015 02:12:40 +0000	3,8489000000	+0,0133
Sat, 17 Oct 2015 03:13:57 +0000	3,8356000000	+0,0068
Sun, 11 Oct 2015 20:57:48 +0000	3,8288000000	0
Sun, 11 Oct 2015 09:32:54 +0000	3,8288000000	+0,0012
Fri, 09 Oct 2015 16:04:48 +0000	3,8276000000	-0,0308
Tue, 06 Oct 2015 17:59:21 +0000	3,8584000000	-0,0668
Fri, 02 Oct 2015 12:05:33 +0000	3,9252000000	-0,0133
Thu, 01 Oct 2015 22:22:11 +0000	3,9385000000	+0,0133
Wed, 30 Sep 2015 10:55:29 +0000	3,9252000000	-0,003
Wed, 30 Sep 2015 03:35:16 +0000	3,9282000000	-0,0069
Tue, 29 Sep 2015 02:05:47 +0000	3,9351000000	+0,0038
Mon, 28 Sep 2015 20:29:55 +0000	3,9313000000	-0,0274
Sat, 26 Sep 2015 03:15:49 +0000	3,9587000000	+0,0195
Fri, 25 Sep 2015 20:36:54 +0000	3,9392000000	-0,009
Thu, 24 Sep 2015 00:20:40 +0000	3,9482000000	+0,0459
Sun, 20 Sep 2015 09:28:08 +0000	3,9023000000	0
Sat, 19 Sep 2015 16:14:39 +0000	3,9023000000	+0,03
Thu, 17 Sep 2015 21:56:51 +0000	3,8723000000	+0,0072
Thu, 17 Sep 2015 07:44:08 +0000	3,8651000000	-0,0168
Tue, 15 Sep 2015 21:32:25 +0000	3,8819000000	+0,0043
Tue, 15 Sep 2015 13:41:53 +0000	3,8776000000	-0,0096
Tue, 15 Sep 2015 07:17:22 +0000	3,8872000000	+0,009
Sun, 13 Sep 2015 23:50:40 +0000	3,8782000000	+0,0142
Fri, 11 Sep 2015 21:05:15 +0000	3,8640000000	-0,0302
Wed, 09 Sep 2015 21:35:20 +0000	3,8942000000	+0,0001
Wed, 09 Sep 2015 01:33:26 +0000	3,8941000000	-0,0286
Mon, 07 Sep 2015 01:18:40 +0000	3,9227000000	-0,0075
Fri, 04 Sep 2015 13:37:17 +0000	3,9302000000	+0,0005
Wed, 02 Sep 2015 07:57:53 +0000	3,9297000000	0
Sat, 29 Aug 2015 00:57:23 +0000	3,9297000000	+0,0069
Fri, 28 Aug 2015 06:23:15 +0000	3,9228000000	+0,0548
Tue, 25 Aug 2015 18:23:53 +0000	3,8680000000	-0,0169
Mon, 24 Aug 2015 12:50:53 +0000	3,8849000000	+0,0156
Fri, 21 Aug 2015 02:29:16 +0000	3,8693000000	+0,0018
Wed, 19 Aug 2015 19:26:25 +0000	3,8675000000	+0,097
Mon, 27 Jul 2015 23:30:16 +0000	3,7705000000	-0,0532
Sat, 25 Jul 2015 12:17:10 +0000	3,8237000000	+0,0284
Tue, 21 Jul 2015 20:30:41 +0000	3,7953000000	-0,0324
Tue, 21 Jul 2015 04:08:41 +0000	3,8277000000	+0,0091
Fri, 17 Jul 2015 17:24:04 +0000	3,8186000000	+0,0408
Tue, 14 Jul 2015 08:08:46 +0000	3,7778000000	-0,0511
Sun, 21 Jun 2015 12:03:06 +0000	3,8289000000	-0,0146
Sun, 14 Jun 2015 01:21:12 +0000	3,8435000000	0
Sat, 13 Jun 2015 18:12:16 +0000	3,8435000000	-0,0269
Mon, 01 Jun 2015 22:38:11 +0000	3,8704000000	-0,0168
Sun, 24 May 2015 20:34:22 +0000	3,8872000000	+0,0349
Wed, 13 May 2015 11:25:42 +0000	3,8523000000	-0,0139
Mon, 11 May 2015 03:33:42 +0000	3,8662000000	+0,0035
Sun, 10 May 2015 12:23:29 +0000	3,8627000000	-0,0052
Thu, 07 May 2015 17:23:28 +0000	3,8679000000	-0,0214
Mon, 27 Apr 2015 22:03:32 +0000	3,8893000000	-0,0311
Sat, 25 Apr 2015 11:07:14 +0000	3,9204000000	+0,0029
Fri, 24 Apr 2015 14:36:41 +0000	3,9175000000	-0,0811
Mon, 13 Apr 2015 18:44:32 +0000	3,9986000000	+0,0414
Thu, 09 Apr 2015 23:47:10 +0000	3,9572000000	-0,0816
Thu, 19 Mar 2015 23:57:49 +0000	4,0388000000	+0,0348
Thu, 19 Mar 2015 12:11:32 +0000	4,0040000000	-0,0197
Wed, 18 Mar 2015 17:12:41 +0000	4,0237000000	+0,0278
Mon, 02 Mar 2015 22:19:54 +0000	3,9959000000	+0,0507
Wed, 25 Feb 2015 22:53:18 +0000	3,9452000000	+0,0889
Sun, 22 Feb 2015 01:07:34 +0000	3,8563000000	+0,0019
Thu, 19 Feb 2015 02:37:38 +0000	3,8544000000	-0,0018
Fri, 06 Feb 2015 07:09:05 +0000	3,8562000000	-0,0762
Sun, 01 Feb 2015 12:36:54 +0000	3,9324000000	0
Sat, 31 Jan 2015 09:52:09 +0000	3,9324000000	-0,0747
Sun, 25 Jan 2015 03:05:46 +0000	4,0071000000	+0,0653
Sun, 18 Jan 2015 20:32:51 +0000	3,9418000000	0
Sat, 17 Jan 2015 14:01:45 +0000	3,9418000000	+0,0342
Fri, 16 Jan 2015 10:16:18 +0000	3,9076000000	+0,0111
Thu, 01 Jan 2015 20:59:33 +0000	3,8965000000	-0,0033
Wed, 31 Dec 2014 19:00:45 +0000	3,8998000000	-0,028
Mon, 22 Dec 2014 03:27:52 +0000	3,9278000000	+0,0002
Fri, 19 Dec 2014 20:40:53 +0000	3,9276000000	+0,0042
Thu, 11 Dec 2014 22:47:03 +0000	3,9234000000	-0,0601
Sun, 07 Dec 2014 14:00:56 +0000	3,9835000000	0
Sun, 07 Dec 2014 01:17:31 +0000	3,9835000000	0
Sat, 06 Dec 2014 08:14:27 +0000	3,9835000000	+0,008
Wed, 03 Dec 2014 18:52:35 +0000	3,9755000000	+0,0816
Mon, 01 Dec 2014 03:14:40 +0000	3,8939000000	+0,0018
Sun, 30 Nov 2014 08:26:48 +0000	3,8921000000	+0,0228
Tue, 25 Nov 2014 14:36:41 +0000	3,8693000000	+0,0061
Tue, 25 Nov 2014 11:04:56 +0000	3,8632000000	+0,0013
Mon, 24 Nov 2014 12:22:22 +0000	3,8619000000	+0,0022
Sun, 23 Nov 2014 02:21:18 +0000	3,8597000000	+0,0111
Fri, 21 Nov 2014 12:27:34 +0000	3,8486000000	+0,0107
Wed, 19 Nov 2014 12:44:21 +0000	3,8379000000	-0,0028
Tue, 18 Nov 2014 14:14:53 +0000	3,8407000000	+0,0321
Wed, 12 Nov 2014 17:16:36 +0000	3,8086000000	+0,0011
Tue, 11 Nov 2014 22:04:35 +0000	3,8075000000	+0,0046
Sun, 09 Nov 2014 07:09:28 +0000	3,8029000000	-0,0069
Sat, 08 Nov 2014 18:50:52 +0000	3,8098000000	+0,0114
Wed, 05 Nov 2014 14:40:32 +0000	3,7984000000	+0,0329
Wed, 29 Oct 2014 23:00:47 +0000	3,7655000000	+0,0182
Wed, 29 Oct 2014 07:46:59 +0000	3,7473000000	-0,0338
Sun, 26 Oct 2014 18:18:48 +0000	3,7811000000	0
Sat, 25 Oct 2014 20:50:19 +0000	3,7811000000	-0,0015
Fri, 24 Oct 2014 15:37:35 +0000	3,7826000000	+0,0344
Wed, 22 Oct 2014 12:51:13 +0000	3,7482000000	+0,022
Fri, 17 Oct 2014 19:31:11 +0000	3,7262000000	+0,0309
Thu, 16 Oct 2014 23:02:14 +0000	3,6953000000	-0,0317
Sat, 11 Oct 2014 08:34:17 +0000	3,7270000000	+0,0036
Fri, 10 Oct 2014 17:55:42 +0000	3,7234000000	+0,032
Fri, 03 Oct 2014 20:03:20 +0000	3,6914000000	+0,0252
Thu, 02 Oct 2014 15:38:57 +0000	3,6662000000	-0,0101
Fri, 26 Sep 2014 09:37:48 +0000	3,6763000000	+0,1023
Sat, 30 Aug 2014 05:35:40 +0000	3,5740000000	+0,0005
Fri, 29 Aug 2014 16:44:25 +0000	3,5735000000	+0,0376
Sun, 24 Aug 2014 10:13:32 +0000	3,5359000000	0
Sat, 23 Aug 2014 20:57:38 +0000	3,5359000000	-0,0089
Thu, 21 Aug 2014 05:28:55 +0000	3,5448000000	+0,0588
Sun, 17 Aug 2014 22:15:22 +0000	3,4860000000	+0,0017
Sun, 17 Aug 2014 03:29:59 +0000	3,4843000000	-0,0053
Tue, 12 Aug 2014 19:33:10 +0000	3,4896000000	+0,0217
Sat, 09 Aug 2014 03:53:34 +0000	3,4679000000	+0,0144
Thu, 07 Aug 2014 08:01:53 +0000	3,4535000000	+0,0231
Wed, 30 Jul 2014 04:11:32 +0000	3,4304000000	0
Tue, 29 Jul 2014 21:22:09 +0000	3,4304000000	+0,007
Sun, 27 Jul 2014 13:49:22 +0000	3,4234000000	+0,0006
Fri, 25 Jul 2014 15:04:25 +0000	3,4228000000	+0,0049
Wed, 23 Jul 2014 04:07:27 +0000	3,4179000000	-0,0086
Sat, 19 Jul 2014 14:29:17 +0000	3,4265000000	+0,0099
Wed, 16 Jul 2014 16:26:53 +0000	3,4166000000	-0,0107
Sun, 13 Jul 2014 22:56:50 +0000	3,4273000000	+0,0013
Tue, 08 Jul 2014 00:32:32 +0000	3,4260000000	-0,0032
Wed, 25 Jun 2014 18:36:11 +0000	3,4292000000	-0,0155
Sun, 22 Jun 2014 06:43:51 +0000	3,4447000000	0
Sat, 21 Jun 2014 00:40:39 +0000	3,4447000000	-0,0122
Thu, 12 Jun 2014 19:10:48 +0000	3,4569000000	-0,0188
Thu, 05 Jun 2014 09:10:51 +0000	3,4757000000	-0,0048
Wed, 04 Jun 2014 07:03:04 +0000	3,4805000000	+0,0065
Sat, 31 May 2014 23:19:59 +0000	3,4740000000	-0,0072
Tue, 27 May 2014 20:08:27 +0000	3,4812000000	-0,0058
Thu, 22 May 2014 14:51:24 +0000	3,4870000000	+0,0063
Tue, 20 May 2014 16:25:11 +0000	3,4807000000	+0,0277
Wed, 14 May 2014 14:18:54 +0000	3,4530000000	-0,0177
Fri, 25 Apr 2014 10:38:13 +0000	3,4707000000	-0,0074
Tue, 01 Apr 2014 16:05:08 +0000	3,4781000000	-0,0182
Thu, 27 Mar 2014 03:01:19 +0000	3,4963000000	+0,0155
Wed, 26 Mar 2014 04:33:40 +0000	3,4808000000	+0,0046
Thu, 20 Mar 2014 23:33:22 +0000	3,4762000000	+0,018
Mon, 17 Mar 2014 11:31:35 +0000	3,4582000000	-0,0031
Mon, 17 Mar 2014 03:16:01 +0000	3,4613000000	+0,0022
Fri, 07 Mar 2014 08:20:10 +0000	3,4591000000	-0,0286
Wed, 05 Mar 2014 10:43:38 +0000	3,4877000000	-0,0022
Tue, 04 Mar 2014 07:50:05 +0000	3,4899000000	-0,0158
Mon, 24 Feb 2014 07:33:04 +0000	3,5057000000	-0,0043
Fri, 21 Feb 2014 07:43:04 +0000	3,5100000000	+0,0018
Thu, 20 Feb 2014 07:22:38 +0000	3,5082000000	+0,0028
Wed, 19 Feb 2014 19:20:57 +0000	3,5054000000	-0,0231
Fri, 07 Feb 2014 15:22:37 +0000	3,5285000000	-0,0038
Fri, 07 Feb 2014 09:21:14 +0000	3,5323000000	+0,0162
Sun, 02 Feb 2014 18:22:56 +0000	3,5161000000	+0,0301
Wed, 29 Jan 2014 20:53:56 +0000	3,4860000000	-0,0092
Sun, 26 Jan 2014 12:50:20 +0000	3,4952000000	+0,0095
Tue, 14 Jan 2014 19:50:56 +0000	3,4857000000	+0,0032
Sat, 11 Jan 2014 11:04:16 +0000	3,4825000000	-0,0123
Fri, 10 Jan 2014 12:25:10 +0000	3,4948000000	-0,0117
Wed, 08 Jan 2014 04:14:47 +0000	3,5065000000	+0,0147
Fri, 27 Dec 2013 08:27:38 +0000	3,4918000000	-0,0007
Thu, 26 Dec 2013 13:20:49 +0000	3,4925000000	+0,0011
Thu, 26 Dec 2013 09:46:26 +0000	3,4914000000	-0,0246
Thu, 05 Dec 2013 22:57:50 +0000	3,5160000000	-0,0075
Sat, 30 Nov 2013 10:36:46 +0000	3,5235000000	+0,00920384
Mon, 04 Nov 2013 04:43:31 +0000	3,5142961600	0
Thu, 31 Oct 2013 00:50:17 +0000	3,5142961600	-0,01310291
Sun, 27 Oct 2013 13:01:20 +0000	3,5273990700	-0,02870017
Wed, 09 Oct 2013 10:59:43 +0000	3,5560992400	+0,01109362
Mon, 07 Oct 2013 19:41:44 +0000	3,5450056200	-0,00369857
Sun, 06 Oct 2013 10:42:52 +0000	3,5487041900	-0,0032899
Fri, 04 Oct 2013 04:25:32 +0000	3,5519940900	-0,00361203
Wed, 02 Oct 2013 19:24:45 +0000	3,5556061200	0
Tue, 01 Oct 2013 16:39:44 +0000	3,5556061200	0
Sun, 29 Sep 2013 15:07:08 +0000	3,5556061200	0
Fri, 27 Sep 2013 08:40:57 +0000	3,5556061200	+0,00550352
Wed, 25 Sep 2013 11:32:05 +0000	3,5501026000	+0,00030245
Sun, 15 Sep 2013 17:17:29 +0000	3,5498001500	-0,01320446
Thu, 12 Sep 2013 17:11:04 +0000	3,5630046100	-0,05249431
Tue, 10 Sep 2013 08:47:28 +0000	3,6154989200	-0,03119481
Sat, 07 Sep 2013 16:12:35 +0000	3,6466937300	-0,00660794
Thu, 29 Aug 2013 03:00:47 +0000	3,6533016700	+0,06240531
Fri, 23 Aug 2013 08:43:22 +0000	3,5908963600	+0,00520185
Thu, 22 Aug 2013 21:48:58 +0000	3,5856945100	+0,0342933
Thu, 08 Aug 2013 14:13:38 +0000	3,5514012100	-0,01279713
Mon, 05 Aug 2013 01:33:10 +0000	3,5641983400	0
Sat, 03 Aug 2013 07:29:21 +0000	3,5641983400	-0,00730676
Thu, 25 Jul 2013 03:22:07 +0000	3,5715051000	0
Tue, 23 Jul 2013 07:07:23 +0000	3,5715051000	0
Tue, 23 Jul 2013 02:31:40 +0000	3,5715051000	0
Sun, 21 Jul 2013 06:29:11 +0000	3,5715051000	-0,02849202
Mon, 15 Jul 2013 11:46:21 +0000	3,5999971200	+0,00169696
Sun, 14 Jul 2013 11:52:46 +0000	3,5983001600	-0,05369401
Wed, 10 Jul 2013 02:40:43 +0000	3,6519941700	-0,01000345
Mon, 08 Jul 2013 14:12:32 +0000	3,6619976200	+0,00700014
Mon, 08 Jul 2013 04:48:25 +0000	3,6549974800	-0,00249984
Sun, 07 Jul 2013 16:50:34 +0000	3,6574973200	+0,01149498
Fri, 05 Jul 2013 18:51:02 +0000	3,6460023400	-0,00749954
Wed, 03 Jul 2013 21:06:40 +0000	3,6535018800	+0,0186979
Tue, 02 Jul 2013 21:33:15 +0000	3,6348039800	-0,0026972
Mon, 01 Jul 2013 02:27:03 +0000	3,6375011800	-0,0066012
Mon, 24 Jun 2013 07:49:10 +0000	3,6441023800	+0,01209715
Fri, 21 Jun 2013 10:38:49 +0000	3,6320052300	+0,03919946
Wed, 19 Jun 2013 21:07:12 +0000	3,5928057700	-0,00669894
Sat, 15 Jun 2013 12:58:11 +0000	3,5995047100	-0,01449157
Thu, 13 Jun 2013 15:28:14 +0000	3,6139962800	-0,03039828
Tue, 11 Jun 2013 19:45:20 +0000	3,6443945600	-0,04990919
Thu, 30 May 2013 04:35:43 +0000	3,6943037500	-0,006097
Tue, 28 May 2013 10:50:08 +0000	3,7004007500	+0,00650639
Sat, 25 May 2013 11:37:38 +0000	3,6938943600	-0,00290864
Thu, 23 May 2013 11:30:38 +0000	3,6968030000	-0,00970117
Thu, 23 May 2013 07:51:38 +0000	3,7065041700	+0,05250834
Thu, 16 May 2013 09:17:03 +0000	3,6539958300	+0,00759465
Wed, 15 May 2013 04:42:25 +0000	3,6464011800	+0,07889686
Wed, 08 May 2013 21:10:16 +0000	3,5675043200	-0,00099299
Tue, 07 May 2013 14:50:08 +0000	3,5684973100	-0,03580767
Tue, 30 Apr 2013 14:34:22 +0000	3,6043049800	-0,00489125
Fri, 26 Apr 2013 12:46:30 +0000	3,6091962300	-0,02230779
Sun, 21 Apr 2013 22:19:52 +0000	3,6315040200	0
Sun, 21 Apr 2013 03:42:53 +0000	3,6315040200	+0,00450464
Sun, 14 Apr 2013 09:21:33 +0000	3,6269993800	0
Sun, 14 Apr 2013 01:41:49 +0000	3,6269993800	+0,00279988
Sat, 06 Apr 2013 04:46:11 +0000	3,6241995000	-0,00230006
Fri, 05 Apr 2013 17:53:40 +0000	3,6264995600	-0,00380477
Fri, 05 Apr 2013 05:47:11 +0000	3,6303043300	-0,01470128
Thu, 28 Mar 2013 13:30:35 +0000	3,6450056100	+0,00980524
Wed, 27 Mar 2013 15:04:47 +0000	3,6352003700	+0,00720092
Mon, 25 Mar 2013 19:23:09 +0000	3,6279994500	-0,02790667
Sun, 24 Mar 2013 16:15:46 +0000	3,6559061200	-0,02339158
Thu, 21 Mar 2013 12:41:50 +0000	3,6792977000	-0,01140652
Wed, 20 Mar 2013 08:17:45 +0000	3,6907042200	-0,00399536
Mon, 18 Mar 2013 22:56:18 +0000	3,6946995800	+0,01159399
Sat, 16 Mar 2013 19:06:55 +0000	3,6831055900	-0,01490045
Thu, 14 Mar 2013 19:12:18 +0000	3,6980060400	+0,01430348
Mon, 11 Mar 2013 15:51:19 +0000	3,6837025600	-0,0458038
Thu, 28 Feb 2013 01:19:31 +0000	3,7295063600	+0,05380605
Wed, 20 Feb 2013 04:12:47 +0000	3,6757003100	-0,00580528
Mon, 18 Feb 2013 23:05:13 +0000	3,6815055900	0
Sat, 16 Feb 2013 22:30:49 +0000	3,6815055900	0
Sat, 16 Feb 2013 12:11:45 +0000	3,6815055900	-0,01099752
Thu, 14 Feb 2013 02:11:22 +0000	3,6925031100	-0,00899341
Tue, 12 Feb 2013 23:49:32 +0000	3,7014965200	+0,00610061
Tue, 12 Feb 2013 06:19:20 +0000	3,6953959100	+0,00519561
Sun, 10 Feb 2013 07:51:49 +0000	3,6902003000	0
Tue, 05 Feb 2013 11:13:09 +0000	3,6902003000	+0,01170113
Mon, 04 Feb 2013 11:06:46 +0000	3,6784991700	-0,05400007
Sun, 03 Feb 2013 11:32:48 +0000	3,7324992400	+0,00299288
Wed, 23 Jan 2013 10:25:21 +0000	3,7295063600	-0,00699553
Tue, 22 Jan 2013 01:11:37 +0000	3,7365018900	+0,00760743
Tue, 15 Jan 2013 01:21:55 +0000	3,7288944600	-0,01680267
Sun, 13 Jan 2013 08:10:32 +0000	3,7456971300	+0,22800136
Thu, 19 May 2011 08:26:26 +0000	3,5176957700	0

Обратите внимание, что информация об обменного курса USD в ILS обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 13:32:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Израильский шекель

Примечание: График курса обмена валют Доллар США/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Израильский шекель в течение 2502 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.