Обмен валюты

USD/ILS


Обменный курс на сегодня для USD/ILS является USD за ILS, это означает, что с 100 Долларов США можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или ILS.
  


USD в ILS обменного курса

Дата Обменный курс Вариация
decreased 3,4862000000 -0,0321
decreased 3,5183000000 -0,0109
increased 3,5292000000 +0,029
increased 3,5002000000 +0,0131
not_changed 3,4871000000 0
decreased 3,4871000000 -0,0297
increased 3,5168000000 +0,0211
decreased 3,4957000000 -0,0199
not_changed 3,5156000000 0
increased 3,5156000000 +0,0064
decreased 3,5092000000 -0,0212
increased 3,5304000000 +0,0233
increased 3,5071000000 +0,0183
not_changed 3,4888000000 0
decreased 3,4888000000 -0,0025
not_changed 3,4913000000 0
decreased 3,4913000000 -0,0167
decreased 3,5080000000 -0,0347
decreased 3,5427000000 -0,0161
decreased 3,5588000000 -0,0167
decreased 3,5755000000 -0,0171
increased 3,5926000000 +0,0025
decreased 3,5901000000 -0,0074
decreased 3,5975000000 -0,0167
decreased 3,6142000000 -0,0001
increased 3,6143000000 +0,0354
decreased 3,5789000000 -0,0179
increased 3,5968000000 +0,0188
increased 3,5780000000 +0,0064
decreased 3,5716000000 -0,0035
increased 3,5751000000 +0,0106
increased 3,5645000000 +0,008
increased 3,5565000000 +0,0023
decreased 3,5542000000 -0,0013
decreased 3,5555000000 -0,0193
increased 3,5748000000 +0,0052
increased 3,5696000000 +0,0246
increased 3,5450000000 +0,0105
decreased 3,5345000000 -0,0279
increased 3,5624000000 +0,0214
increased 3,5410000000 +0,0059
increased 3,5351000000 +0,0141
decreased 3,5210000000 -0,014
not_changed 3,5350000000 0
increased 3,5350000000 +0,0106
increased 3,5244000000 +0,0119
increased 3,5125000000 +0,0001
not_changed 3,5124000000 0
decreased 3,5124000000 -0,0016
decreased 3,5140000000 -0,012
decreased 3,5260000000 -0,0011
decreased 3,5271000000 -0,0171
decreased 3,5442000000 -0,0158
decreased 3,5600000000 -0,0006
decreased 3,5606000000 -0,0105
decreased 3,5711000000 -0,005
decreased 3,5761000000 -0,0321
increased 3,6082000000 +0,0143
decreased 3,5939000000 -0,0016
decreased 3,5955000000 -0,0097
increased 3,6052000000 +0,0077
decreased 3,5975000000 -0,0206
decreased 3,6181000000 -0,0104
decreased 3,6285000000 -0,0086
decreased 3,6371000000 -0,0298
decreased 3,6669000000 -0,0025
increased 3,6694000000 +0,0013
decreased 3,6681000000 -0,0055
increased 3,6736000000 +0,0191
decreased 3,6545000000 -0,0054
increased 3,6599000000 +0,0029
decreased 3,6570000000 -0,004
increased 3,6610000000 +0,0195
increased 3,6415000000 +0,004
decreased 3,6375000000 -0,0134
increased 3,6509000000 +0,0166
decreased 3,6343000000 -0,0138
decreased 3,6481000000 -0,0041
decreased 3,6522000000 -0,0304
increased 3,6826000000 +0,0075
decreased 3,6751000000 -0,0229
increased 3,6980000000 +0,0048
increased 3,6932000000 +0,0019
increased 3,6913000000 +0,0349
increased 3,6564000000 +0,0074
increased 3,6490000000 +0,0119
decreased 3,6371000000 -0,0604
increased 3,6975000000 +0,0038
decreased 3,6937000000 -0,0043
decreased 3,6980000000 -0,0425
decreased 3,7405000000 -0,0043
decreased 3,7448000000 -0,0012
decreased 3,7460000000 -0,009
increased 3,7550000000 +0,0015
decreased 3,7535000000 -0,015
not_changed 3,7685000000 0
not_changed 3,7685000000 0
decreased 3,7685000000 -0,01
decreased 3,7785000000 -0,0103
decreased 3,7888000000 -0,0102
not_changed 3,7990000000 0
decreased 3,7990000000 -0,0156
decreased 3,8146000000 -0,0128
decreased 3,8274000000 -0,0111
increased 3,8385000000 +0,0035
increased 3,8350000000 +0,0025
decreased 3,8325000000 -0,0193
increased 3,8518000000 +0,0063
decreased 3,8455000000 -0,0025
increased 3,8480000000 +0,0293
decreased 3,8187000000 -0,0374
decreased 3,8561000000 -0,0074
increased 3,8635000000 +0,0185
increased 3,8450000000 +0,0215
decreased 3,8235000000 -0,0084
increased 3,8319000000 +0,0057
increased 3,8262000000 +0,0099
decreased 3,8163000000 -0,0034
decreased 3,8197000000 -0,0483
decreased 3,8680000000 -0,0027
increased 3,8707000000 +0,0092
increased 3,8615000000 +0,013
increased 3,8485000000 +0,0235
increased 3,8250000000 +0,0367
decreased 3,7883000000 -0,0197
decreased 3,8080000000 -0,0385
decreased 3,8465000000 -0,016
increased 3,8625000000 +0,0082
increased 3,8543000000 +0,033
decreased 3,8213000000 -0,0039
increased 3,8252000000 +0,0107
increased 3,8145000000 +0,0077
increased 3,8068000000 +0,0152
decreased 3,7916000000 -0,0069
increased 3,7985000000 +0,0105
increased 3,7880000000 +0,0271
increased 3,7609000000 +0,001
decreased 3,7599000000 -0,0126
decreased 3,7725000000 -0,002
increased 3,7745000000 +0,0032
decreased 3,7713000000 -0,0129
increased 3,7842000000 +0,0006
increased 3,7836000000 +0,0248
increased 3,7588000000 +0,0102
decreased 3,7486000000 -0,0092
decreased 3,7578000000 -0,0131
decreased 3,7709000000 -0,0016
not_changed 3,7725000000 0
increased 3,7725000000 +0,0166
decreased 3,7559000000 -0,0147
decreased 3,7706000000 -0,0051
increased 3,7757000000 +0,0017
decreased 3,7740000000 -0,0188
decreased 3,7928000000 -0,0173
decreased 3,8101000000 -0,0149
increased 3,8250000000 +0,0152
decreased 3,8098000000 -0,022
decreased 3,8318000000 -0,0131
decreased 3,8449000000 -0,0092
decreased 3,8541000000 -0,0014
increased 3,8555000000 +0,012
decreased 3,8435000000 -0,0273
not_changed 3,8708000000 0
increased 3,8708000000 +0,0295
decreased 3,8413000000 -0,0168
decreased 3,8581000000 -0,0292
increased 3,8873000000 +0,0385
increased 3,8488000000 +0,0028
decreased 3,8460000000 -0,0311
increased 3,8771000000 +0,003
decreased 3,8741000000 -0,0029
decreased 3,8770000000 -0,0096
increased 3,8866000000 +0,037
decreased 3,8496000000 -0,0051
decreased 3,8547000000 -0,0127
not_changed 3,8674000000 0
not_changed 3,8674000000 0
decreased 3,8674000000 -0,0056
increased 3,8730000000 +0,0344
increased 3,8386000000 +0,0055
decreased 3,8331000000 -0,0123
increased 3,8454000000 +0,0111
decreased 3,8343000000 -0,0521
not_changed 3,8864000000 0
increased 3,8864000000 +0,0196
increased 3,8668000000 +0,0256
increased 3,8412000000 +0,0397
increased 3,8015000000 +0,0154
increased 3,7861000000 +0,0313
decreased 3,7548000000 -0,0292
decreased 3,7840000000 -0,0091
increased 3,7931000000 +0,0091
increased 3,7840000000 +0,0293
decreased 3,7547000000 -0,0121
decreased 3,7668000000 -0,0079
increased 3,7747000000 +0,0071
decreased 3,7676000000 -0,0158
increased 3,7834000000 +0,0096
not_changed 3,7738000000 0
decreased 3,7738000000 -0,0188
decreased 3,7926000000 -0,0467
decreased 3,8393000000 -0,0168
not_changed 3,8561000000 0
increased 3,8561000000 +0,0004
decreased 3,8557000000 -0,0206
not_changed 3,8763000000 0
decreased 3,8763000000 -0,0064
decreased 3,8827000000 -0,0096
increased 3,8923000000 +0,0084
decreased 3,8839000000 -0,0281
increased 3,9120000000 +0,0151
decreased 3,8969000000 -0,0125
decreased 3,9094000000 -0,0006
decreased 3,9100000000 -0,0023
increased 3,9123000000 +0,0002
increased 3,9121000000 +0,0042
increased 3,9079000000 +0,0051
increased 3,9028000000 +0,0054
decreased 3,8974000000 -0,0016
increased 3,8990000000 +0,0123
decreased 3,8867000000 -0,0021
increased 3,8888000000 +0,0221
decreased 3,8667000000 -0,0182
decreased 3,8849000000 -0,0765
increased 3,9614000000 +0,0105
increased 3,9509000000 +0,0026
decreased 3,9483000000 -0,0339
increased 3,9822000000 +0,0135
decreased 3,9687000000 -0,0084
not_changed 3,9771000000 0
increased 3,9771000000 +0,0415
increased 3,9356000000 +0,0011
increased 3,9345000000 +0,0089
increased 3,9256000000 +0,0068
increased 3,9188000000 +0,0216
increased 3,8972000000 +0,0084
increased 3,8888000000 +0,0019
increased 3,8869000000 +0,0027
decreased 3,8842000000 -0,01
increased 3,8942000000 +0,036
decreased 3,8582000000 -0,0013
decreased 3,8595000000 -0,0075
decreased 3,8670000000 -0,0024
increased 3,8694000000 +0,0518
decreased 3,8176000000 -0,0663
increased 3,8839000000 +0,0053
increased 3,8786000000 +0,0204
decreased 3,8582000000 -0,0314
not_changed 3,8896000000 0
decreased 3,8896000000 -0,0115
increased 3,9011000000 +0,0056
increased 3,8955000000 +0,0097
not_changed 3,8858000000 0
not_changed 3,8858000000 0
decreased 3,8858000000 -0,0423
increased 3,9281000000 +0,0631
decreased 3,8650000000 -0,0173
decreased 3,8823000000 -0,0063
not_changed 3,8886000000 0
increased 3,8886000000 +0,0397
increased 3,8489000000 +0,0133
increased 3,8356000000 +0,0068
not_changed 3,8288000000 0
increased 3,8288000000 +0,0012
decreased 3,8276000000 -0,0308
decreased 3,8584000000 -0,0668
decreased 3,9252000000 -0,0133
increased 3,9385000000 +0,0133
decreased 3,9252000000 -0,003
decreased 3,9282000000 -0,0069
increased 3,9351000000 +0,0038
decreased 3,9313000000 -0,0274
increased 3,9587000000 +0,0195
decreased 3,9392000000 -0,009
increased 3,9482000000 +0,0459
not_changed 3,9023000000 0
increased 3,9023000000 +0,03
increased 3,8723000000 +0,0072
decreased 3,8651000000 -0,0168
increased 3,8819000000 +0,0043
decreased 3,8776000000 -0,0096
increased 3,8872000000 +0,009
increased 3,8782000000 +0,0142
decreased 3,8640000000 -0,0302
increased 3,8942000000 +0,0001
decreased 3,8941000000 -0,0286
decreased 3,9227000000 -0,0075
increased 3,9302000000 +0,0005
not_changed 3,9297000000 0
increased 3,9297000000 +0,0069
increased 3,9228000000 +0,0548
decreased 3,8680000000 -0,0169
increased 3,8849000000 +0,0156
increased 3,8693000000 +0,0018
increased 3,8675000000 +0,097
decreased 3,7705000000 -0,0532
increased 3,8237000000 +0,0284
decreased 3,7953000000 -0,0324
increased 3,8277000000 +0,0091
increased 3,8186000000 +0,0408
decreased 3,7778000000 -0,0511
decreased 3,8289000000 -0,0146
not_changed 3,8435000000 0
decreased 3,8435000000 -0,0269
decreased 3,8704000000 -0,0168
increased 3,8872000000 +0,0349
decreased 3,8523000000 -0,0139
increased 3,8662000000 +0,0035
decreased 3,8627000000 -0,0052
decreased 3,8679000000 -0,0214
decreased 3,8893000000 -0,0311
increased 3,9204000000 +0,0029
decreased 3,9175000000 -0,0811
increased 3,9986000000 +0,0414
decreased 3,9572000000 -0,0816
increased 4,0388000000 +0,0348
decreased 4,0040000000 -0,0197
increased 4,0237000000 +0,0278
increased 3,9959000000 +0,0507
increased 3,9452000000 +0,0889
increased 3,8563000000 +0,0019
decreased 3,8544000000 -0,0018
decreased 3,8562000000 -0,0762
not_changed 3,9324000000 0
decreased 3,9324000000 -0,0747
increased 4,0071000000 +0,0653
not_changed 3,9418000000 0
increased 3,9418000000 +0,0342
increased 3,9076000000 +0,0111
decreased 3,8965000000 -0,0033
decreased 3,8998000000 -0,028
increased 3,9278000000 +0,0002
increased 3,9276000000 +0,0042
decreased 3,9234000000 -0,0601
not_changed 3,9835000000 0
not_changed 3,9835000000 0
increased 3,9835000000 +0,008
increased 3,9755000000 +0,0816
increased 3,8939000000 +0,0018
increased 3,8921000000 +0,0228
increased 3,8693000000 +0,0061
increased 3,8632000000 +0,0013
increased 3,8619000000 +0,0022
increased 3,8597000000 +0,0111
increased 3,8486000000 +0,0107
decreased 3,8379000000 -0,0028
increased 3,8407000000 +0,0321
increased 3,8086000000 +0,0011
increased 3,8075000000 +0,0046
decreased 3,8029000000 -0,0069
increased 3,8098000000 +0,0114
increased 3,7984000000 +0,0329
increased 3,7655000000 +0,0182
decreased 3,7473000000 -0,0338
not_changed 3,7811000000 0
decreased 3,7811000000 -0,0015
increased 3,7826000000 +0,0344
increased 3,7482000000 +0,022
increased 3,7262000000 +0,0309
decreased 3,6953000000 -0,0317
increased 3,7270000000 +0,0036
increased 3,7234000000 +0,032
increased 3,6914000000 +0,0252
decreased 3,6662000000 -0,0101
increased 3,6763000000 +0,1023
increased 3,5740000000 +0,0005
increased 3,5735000000 +0,0376
not_changed 3,5359000000 0
decreased 3,5359000000 -0,0089
increased 3,5448000000 +0,0588
increased 3,4860000000 +0,0017
decreased 3,4843000000 -0,0053
increased 3,4896000000 +0,0217
increased 3,4679000000 +0,0144
increased 3,4535000000 +0,0231
not_changed 3,4304000000 0
increased 3,4304000000 +0,007
increased 3,4234000000 +0,0006
increased 3,4228000000 +0,0049
decreased 3,4179000000 -0,0086
increased 3,4265000000 +0,0099
decreased 3,4166000000 -0,0107
increased 3,4273000000 +0,0013
decreased 3,4260000000 -0,0032
decreased 3,4292000000 -0,0155
not_changed 3,4447000000 0
decreased 3,4447000000 -0,0122
decreased 3,4569000000 -0,0188
decreased 3,4757000000 -0,0048
increased 3,4805000000 +0,0065
decreased 3,4740000000 -0,0072
decreased 3,4812000000 -0,0058
increased 3,4870000000 +0,0063
increased 3,4807000000 +0,0277
decreased 3,4530000000 -0,0177
decreased 3,4707000000 -0,0074
decreased 3,4781000000 -0,0182
increased 3,4963000000 +0,0155
increased 3,4808000000 +0,0046
increased 3,4762000000 +0,018
decreased 3,4582000000 -0,0031
increased 3,4613000000 +0,0022
decreased 3,4591000000 -0,0286
decreased 3,4877000000 -0,0022
decreased 3,4899000000 -0,0158
decreased 3,5057000000 -0,0043
increased 3,5100000000 +0,0018
increased 3,5082000000 +0,0028
decreased 3,5054000000 -0,0231
decreased 3,5285000000 -0,0038
increased 3,5323000000 +0,0162
increased 3,5161000000 +0,0301
decreased 3,4860000000 -0,0092
increased 3,4952000000 +0,0095
increased 3,4857000000 +0,0032
decreased 3,4825000000 -0,0123
decreased 3,4948000000 -0,0117
increased 3,5065000000 +0,0147
decreased 3,4918000000 -0,0007
increased 3,4925000000 +0,0011
decreased 3,4914000000 -0,0246
decreased 3,5160000000 -0,0075
increased 3,5235000000 +0,00920384
not_changed 3,5142961600 0
decreased 3,5142961600 -0,01310291
decreased 3,5273990700 -0,02870017
increased 3,5560992400 +0,01109362
decreased 3,5450056200 -0,00369857
decreased 3,5487041900 -0,0032899
decreased 3,5519940900 -0,00361203
not_changed 3,5556061200 0
not_changed 3,5556061200 0
not_changed 3,5556061200 0
increased 3,5556061200 +0,00550352
increased 3,5501026000 +0,00030245
decreased 3,5498001500 -0,01320446
decreased 3,5630046100 -0,05249431
decreased 3,6154989200 -0,03119481
decreased 3,6466937300 -0,00660794
increased 3,6533016700 +0,06240531
increased 3,5908963600 +0,00520185
increased 3,5856945100 +0,0342933
decreased 3,5514012100 -0,01279713
not_changed 3,5641983400 0
decreased 3,5641983400 -0,00730676
not_changed 3,5715051000 0
not_changed 3,5715051000 0
not_changed 3,5715051000 0
decreased 3,5715051000 -0,02849202
increased 3,5999971200 +0,00169696
decreased 3,5983001600 -0,05369401
decreased 3,6519941700 -0,01000345
increased 3,6619976200 +0,00700014
decreased 3,6549974800 -0,00249984
increased 3,6574973200 +0,01149498
decreased 3,6460023400 -0,00749954
increased 3,6535018800 +0,0186979
decreased 3,6348039800 -0,0026972
decreased 3,6375011800 -0,0066012
increased 3,6441023800 +0,01209715
increased 3,6320052300 +0,03919946
decreased 3,5928057700 -0,00669894
decreased 3,5995047100 -0,01449157
decreased 3,6139962800 -0,03039828
decreased 3,6443945600 -0,04990919
decreased 3,6943037500 -0,006097
increased 3,7004007500 +0,00650639
decreased 3,6938943600 -0,00290864
decreased 3,6968030000 -0,00970117
increased 3,7065041700 +0,05250834
increased 3,6539958300 +0,00759465
increased 3,6464011800 +0,07889686
decreased 3,5675043200 -0,00099299
decreased 3,5684973100 -0,03580767
decreased 3,6043049800 -0,00489125
decreased 3,6091962300 -0,02230779
not_changed 3,6315040200 0
increased 3,6315040200 +0,00450464
not_changed 3,6269993800 0
increased 3,6269993800 +0,00279988
decreased 3,6241995000 -0,00230006
decreased 3,6264995600 -0,00380477
decreased 3,6303043300 -0,01470128
increased 3,6450056100 +0,00980524
increased 3,6352003700 +0,00720092
decreased 3,6279994500 -0,02790667
decreased 3,6559061200 -0,02339158
decreased 3,6792977000 -0,01140652
decreased 3,6907042200 -0,00399536
increased 3,6946995800 +0,01159399
decreased 3,6831055900 -0,01490045
increased 3,6980060400 +0,01430348
decreased 3,6837025600 -0,0458038
increased 3,7295063600 +0,05380605
decreased 3,6757003100 -0,00580528
not_changed 3,6815055900 0
not_changed 3,6815055900 0
decreased 3,6815055900 -0,01099752
decreased 3,6925031100 -0,00899341
increased 3,7014965200 +0,00610061
increased 3,6953959100 +0,00519561
not_changed 3,6902003000 0
increased 3,6902003000 +0,01170113
decreased 3,6784991700 -0,05400007
increased 3,7324992400 +0,00299288
decreased 3,7295063600 -0,00699553
increased 3,7365018900 +0,00760743
decreased 3,7288944600 -0,01680267
increased 3,7456971300 +0,22800136
not_changed 3,5176957700 0
Обратите внимание, что информация об обменного курса USD в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Израильский шекель

Примечание: График курса обмена валют Доллар США/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Израильский шекель в течение 2502 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.