Обмен валюты

USD/ISK


Обменный курс на сегодня для USD/ISK является USD за ISK, это означает, что с 100 Долларов США можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или ISK.
  


USD в ISK обменного курса

Дата Обменный курс Вариация
increased 100,2900000000 +1,45
decreased 98,8400000000 -1,19
decreased 100,0300000000 -6,17
increased 106,2000000000 +0,95
not_changed 105,2500000000 0
decreased 105,2500000000 -0,05
increased 105,3000000000 +0,1
increased 105,2000000000 +0,19
not_changed 105,0100000000 0
decreased 105,0100000000 -0,49
increased 105,5000000000 +0,25
not_changed 105,2500000000 0
decreased 105,2500000000 -0,12
increased 105,3700000000 +0,57
decreased 104,8000000000 -0,21
decreased 105,0100000000 -0,04
decreased 105,0500000000 -0,75
increased 105,8000000000 +0,25
decreased 105,5500000000 -0,82
not_changed 106,3700000000 0
decreased 106,3700000000 -1,38
increased 107,7500000000 +0,07
increased 107,6800000000 +0,23
not_changed 107,4500000000 0
not_changed 107,4500000000 0
increased 107,4500000000 +0,27
increased 107,1800000000 +1,57
decreased 105,6100000000 -0,79
increased 106,4000000000 +0,2
increased 106,2000000000 +0,6
not_changed 105,6000000000 0
decreased 105,6000000000 -0,05
decreased 105,6500000000 -0,35
not_changed 106,0000000000 0
increased 106,0000000000 +1,2
not_changed 104,8000000000 0
decreased 104,8000000000 -0,1
increased 104,9000000000 +0,2
decreased 104,7000000000 -0,2
not_changed 104,9000000000 0
decreased 104,9000000000 -2,1
increased 107,0000000000 +1,32
decreased 105,6800000000 -1,67
not_changed 107,3500000000 0
not_changed 107,3500000000 0
decreased 107,3500000000 -1,84
decreased 109,1900000000 -0,08
increased 109,2700000000 +1,8
increased 107,4700000000 +1,96
increased 105,5100000000 +0,61
decreased 104,9000000000 -0,3
not_changed 105,2000000000 0
increased 105,2000000000 +1,19
increased 104,0100000000 +0,89
decreased 103,1200000000 -0,25
not_changed 103,3700000000 0
not_changed 103,3700000000 0
decreased 103,3700000000 -0,66
increased 104,0300000000 +0,35
decreased 103,6800000000 -2,17
increased 105,8500000000 +0,15
increased 105,7000000000 +1,2
not_changed 104,5000000000 0
decreased 104,5000000000 -0,45
increased 104,9500000000 +0,72
increased 104,2300000000 +0,81
decreased 103,4200000000 -1,53
not_changed 104,9500000000 0
decreased 104,9500000000 -0,8
decreased 105,7500000000 -2,1
increased 107,8500000000 +3,38
increased 104,4700000000 +0,47
not_changed 104,0000000000 0
not_changed 104,0000000000 0
increased 104,0000000000 +0,3
increased 103,7000000000 +2
decreased 101,7000000000 -3,07
increased 104,7700000000 +1,57
decreased 103,2000000000 -0,15
decreased 103,3500000000 -1,64
increased 104,9900000000 +4,24
not_changed 100,7500000000 0
not_changed 100,7500000000 0
increased 100,7500000000 +1,04
increased 99,7100000000 +1,11
not_changed 98,6000000000 0
not_changed 98,6000000000 0
decreased 98,6000000000 -1,2
decreased 99,8000000000 -0,05
increased 99,8500000000 +0,24
not_changed 99,6100000000 0
not_changed 99,6100000000 0
decreased 99,6100000000 -0,39
decreased 100,0000000000 -0,05
increased 100,0500000000 +0,1
not_changed 99,9500000000 0
decreased 99,9500000000 -4,05
decreased 104,0000000000 -1,81
decreased 105,8100000000 -0,59
decreased 106,4000000000 -1,2
decreased 107,6000000000 -1,95
not_changed 109,5500000000 0
not_changed 109,5500000000 0
decreased 109,5500000000 -0,4
increased 109,9500000000 +0,15
decreased 109,8000000000 -1,85
increased 111,6500000000 +0,09
increased 111,5600000000 +0,86
decreased 110,7000000000 -1,61
decreased 112,3100000000 -0,14
increased 112,4500000000 +0,8
decreased 111,6500000000 -1,5
increased 113,1500000000 +3,1
decreased 110,0500000000 -0,97
increased 111,0200000000 +1,77
not_changed 109,2500000000 0
decreased 109,2500000000 -1,55
increased 110,8000000000 +2,95
not_changed 107,8500000000 0
decreased 107,8500000000 -0,85
increased 108,7000000000 +0,74
increased 107,9600000000 +1,46
decreased 106,5000000000 -0,2
not_changed 106,7000000000 0
decreased 106,7000000000 -0,28
decreased 106,9800000000 -0,47
increased 107,4500000000 +1
increased 106,4500000000 +0,05
increased 106,4000000000 +0,15
decreased 106,2500000000 -0,3
increased 106,5500000000 +0,11
decreased 106,4400000000 -0,61
decreased 107,0500000000 -1,45
not_changed 108,5000000000 0
decreased 108,5000000000 -1,8
decreased 110,3000000000 -1,1
decreased 111,4000000000 -1,55
decreased 112,9500000000 -0,52
not_changed 113,4700000000 0
increased 113,4700000000 +0,2
decreased 113,2700000000 -1,48
decreased 114,7500000000 -1,1
decreased 115,8500000000 -0,45
not_changed 116,3000000000 0
not_changed 116,3000000000 0
increased 116,3000000000 +0,09
increased 116,2100000000 +1,56
decreased 114,6500000000 -0,07
increased 114,7200000000 +2,27
decreased 112,4500000000 -0,57
increased 113,0200000000 +0,82
decreased 112,2000000000 -1,5
not_changed 113,7000000000 0
not_changed 113,7000000000 0
decreased 113,7000000000 -0,15
decreased 113,8500000000 -0,14
increased 113,9900000000 +1,03
decreased 112,9600000000 -0,38
increased 113,3400000000 +0,79
not_changed 112,5500000000 0
decreased 112,5500000000 -1,35
increased 113,9000000000 +0,64
not_changed 113,2600000000 0
increased 113,2600000000 +0,26
not_changed 113,0000000000 0
not_changed 113,0000000000 0
not_changed 113,0000000000 0
increased 113,0000000000 +0,11
decreased 112,8900000000 -0,81
increased 113,7000000000 +0,3
not_changed 113,4000000000 0
not_changed 113,4000000000 0
increased 113,4000000000 +2
increased 111,4000000000 +0,55
decreased 110,8500000000 -0,28
decreased 111,1300000000 -0,18
increased 111,3100000000 +1,56
decreased 109,7500000000 -0,59
decreased 110,3400000000 -0,06
decreased 110,4000000000 -1,45
increased 111,8500000000 +0,3
decreased 111,5500000000 -1,1
not_changed 112,6500000000 0
decreased 112,6500000000 -0,05
decreased 112,7000000000 -0,13
decreased 112,8300000000 -0,27
decreased 113,1000000000 -0,18
increased 113,2800000000 +1,03
increased 112,2500000000 +2,3
decreased 109,9500000000 -0,63
not_changed 110,5800000000 0
decreased 110,5800000000 -0,27
decreased 110,8500000000 -3,5
decreased 114,3500000000 -0,1
increased 114,4500000000 +0,31
increased 114,1400000000 +0,14
decreased 114,0000000000 -0,21
increased 114,2100000000 +0,53
increased 113,6800000000 +0,09
increased 113,5900000000 +0,03
not_changed 113,5600000000 0
decreased 113,5600000000 -0,61
increased 114,1700000000 +0,34
decreased 113,8300000000 -0,5
decreased 114,3300000000 -0,27
increased 114,6000000000 +0,17
not_changed 114,4300000000 0
not_changed 114,4300000000 0
decreased 114,4300000000 -0,1
increased 114,5300000000 +0,1
increased 114,4300000000 +0,12
increased 114,3100000000 +0,21
decreased 114,1000000000 -1,5
decreased 115,6000000000 -0,67
decreased 116,2700000000 -0,12
decreased 116,3900000000 -0,21
decreased 116,6000000000 -0,5
decreased 117,1000000000 -0,9
decreased 118,0000000000 -0,29
not_changed 118,2900000000 0
decreased 118,2900000000 -0,95
decreased 119,2400000000 -0,06
increased 119,3000000000 +1,07
decreased 118,2300000000 -3,88
increased 122,1100000000 +1,25
not_changed 120,8600000000 0
not_changed 120,8600000000 0
not_changed 120,8600000000 0
decreased 120,8600000000 -1,08
decreased 121,9400000000 -0,24
decreased 122,1800000000 -0,27
decreased 122,4500000000 -3,095
increased 125,5450000000 +3,285
decreased 122,2600000000 -0,865
decreased 123,1250000000 -0,7
increased 123,8250000000 +0,255
increased 123,5700000000 +0,07
decreased 123,5000000000 -1,385
decreased 124,8850000000 -0,54
increased 125,4250000000 +0,11
increased 125,3150000000 +0,85
not_changed 124,4650000000 0
decreased 124,4650000000 -0,07
increased 124,5350000000 +0,945
decreased 123,5900000000 -0,04
increased 123,6300000000 +0,805
increased 122,8250000000 +0,17
increased 122,6550000000 +0,45
decreased 122,2050000000 -0,855
decreased 123,0600000000 -0,59
decreased 123,6500000000 -0,76
decreased 124,4100000000 -0,21
increased 124,6200000000 +0,73
decreased 123,8900000000 -0,325
increased 124,2150000000 +0,2
decreased 124,0150000000 -0,46
increased 124,4750000000 +1,03
increased 123,4450000000 +0,29
not_changed 123,1550000000 0
decreased 123,1550000000 -0,175
decreased 123,3300000000 -2,18
decreased 125,5100000000 -0,265
decreased 125,7750000000 -0,085
increased 125,8600000000 +0,14
increased 125,7200000000 +0,62
not_changed 125,1000000000 0
decreased 125,1000000000 -1,5
increased 126,6000000000 +0,015
increased 126,5850000000 +0,415
not_changed 126,1700000000 0
not_changed 126,1700000000 0
decreased 126,1700000000 -0,06
decreased 126,2300000000 -2,355
increased 128,5850000000 +0,085
decreased 128,5000000000 -1,635
increased 130,1350000000 +1,085
increased 129,0500000000 +0,05
increased 129,0000000000 +0,695
not_changed 128,3050000000 0
not_changed 128,3050000000 0
increased 128,3050000000 +0,21
increased 128,0950000000 +0,8
decreased 127,2950000000 -0,295
increased 127,5900000000 +0,79
increased 126,8000000000 +0,49
decreased 126,3100000000 -1,455
decreased 127,7650000000 -2,055
decreased 129,8200000000 -0,105
decreased 129,9250000000 -0,79
increased 130,7150000000 +0,38
decreased 130,3350000000 -0,195
decreased 130,5300000000 -0,105
increased 130,6350000000 +0,02
increased 130,6150000000 +0,555
increased 130,0600000000 +0,455
not_changed 129,6050000000 0
decreased 129,6050000000 -0,205
decreased 129,8100000000 -0,305
increased 130,1150000000 +0,165
increased 129,9500000000 +0,345
decreased 129,6050000000 -0,435
increased 130,0400000000 +0,015
increased 130,0250000000 +0,835
decreased 129,1900000000 -0,155
not_changed 129,3450000000 0
decreased 129,3450000000 -0,095
decreased 129,4400000000 -0,14
increased 129,5800000000 +0,02
decreased 129,5600000000 -0,38
decreased 129,9400000000 -0,28
increased 130,2200000000 +0,045
not_changed 130,1750000000 0
decreased 130,1750000000 -0,66
increased 130,8350000000 +2,5
decreased 128,3350000000 -0,09
decreased 128,4250000000 -0,225
decreased 128,6500000000 -0,75
increased 129,4000000000 +0,055
decreased 129,3450000000 -0,455
decreased 129,8000000000 -0,735
decreased 130,5350000000 -1,99
increased 132,5250000000 +0,06
decreased 132,4650000000 -0,355
decreased 132,8200000000 -0,13
increased 132,9500000000 +0,05
increased 132,9000000000 +0,15
not_changed 132,7500000000 0
increased 132,7500000000 +0,065
decreased 132,6850000000 -0,04
increased 132,7250000000 +0,305
increased 132,4200000000 +0,16
increased 132,2600000000 +0,63
increased 131,6300000000 +0,405
increased 131,2250000000 +0,325
increased 130,9000000000 +0,445
decreased 130,4550000000 -0,84
increased 131,2950000000 +1,575
increased 129,7200000000 +1,305
increased 128,4150000000 +0,22
increased 128,1950000000 +0,04
decreased 128,1550000000 -0,265
decreased 128,4200000000 -0,54
increased 128,9600000000 +3,62
decreased 125,3400000000 -0,15
increased 125,4900000000 +0,425
increased 125,0650000000 +0,2
increased 124,8650000000 +0,3
decreased 124,5650000000 -0,41
not_changed 124,9750000000 0
decreased 124,9750000000 -1,045
decreased 126,0200000000 -0,075
decreased 126,0950000000 -0,56
decreased 126,6550000000 -0,36
increased 127,0150000000 +0,215
decreased 126,8000000000 -0,65
decreased 127,4500000000 -0,635
increased 128,0850000000 +0,15
not_changed 127,9350000000 0
not_changed 127,9350000000 0
not_changed 127,9350000000 0
increased 127,9350000000 +0,085
increased 127,8500000000 +1,69
decreased 126,1600000000 -0,72
increased 126,8800000000 +0,11
decreased 126,7700000000 -0,17
decreased 126,9400000000 -0,715
decreased 127,6550000000 -2,275
increased 129,9300000000 +2,35
decreased 127,5800000000 -1,49
decreased 129,0700000000 -2,105
decreased 131,1750000000 -0,765
decreased 131,9400000000 -0,43
decreased 132,3700000000 -1,265
decreased 133,6350000000 -0,715
decreased 134,3500000000 -0,245
increased 134,5950000000 +0,31
decreased 134,2850000000 -1,82
increased 136,1050000000 +0,625
increased 135,4800000000 +0,59
increased 134,8900000000 +0,635
increased 134,2550000000 +0,87
increased 133,3850000000 +1,075
decreased 132,3100000000 -0,375
decreased 132,6850000000 -0,16
increased 132,8450000000 +0,675
decreased 132,1700000000 -0,01
increased 132,1800000000 +1,29
decreased 130,8900000000 -1,24
increased 132,1300000000 +0,57
decreased 131,5600000000 -1,775
decreased 133,3350000000 -1,31
decreased 134,6450000000 -1,175
increased 135,8200000000 +1,625
increased 134,1950000000 +1,03
increased 133,1650000000 +3,675
decreased 129,4900000000 -1,335
decreased 130,8250000000 -2,01
increased 132,8350000000 +1,555
decreased 131,2800000000 -2,375
decreased 133,6550000000 -2,265
increased 135,9200000000 +0,585
decreased 135,3350000000 -3,045
decreased 138,3800000000 -0,805
decreased 139,1850000000 -1,165
increased 140,3500000000 +6,98
increased 133,3700000000 +2,075
decreased 131,2950000000 -2,16
not_changed 133,4550000000 0
decreased 133,4550000000 -0,57
decreased 134,0250000000 -0,575
decreased 134,6000000000 -0,525
increased 135,1250000000 +5,305
increased 129,8200000000 +2,995
not_changed 126,8250000000 0
increased 126,8250000000 +3,285
decreased 123,5400000000 -0,66
decreased 124,2000000000 -0,18
increased 124,3800000000 +0,42
decreased 123,9600000000 -0,17
increased 124,1300000000 +2,25
increased 121,8800000000 +0,79
increased 121,0900000000 +0,32
decreased 120,7700000000 -0,3
increased 121,0700000000 +1,08
not_changed 119,9900000000 0
increased 119,9900000000 +3,58
increased 116,4100000000 +0,25
increased 116,1600000000 +0,25
increased 115,9100000000 +0,28
increased 115,6300000000 +0,13
decreased 115,5000000000 -0,19
decreased 115,6900000000 -0,24
decreased 115,9300000000 -0,2
increased 116,1300000000 +0,66
decreased 115,4700000000 -0,01
increased 115,4800000000 +0,43
decreased 115,0500000000 -0,25
increased 115,3000000000 +0,8
not_changed 114,5000000000 0
increased 114,5000000000 +0,41
increased 114,0900000000 +0,39
not_changed 113,7000000000 0
increased 113,7000000000 +0,32
decreased 113,3800000000 -0,82
increased 114,2000000000 +0,8
not_changed 113,4000000000 0
not_changed 113,4000000000 0
increased 113,4000000000 +0,42
decreased 112,9800000000 -0,12
increased 113,1000000000 +0,75
decreased 112,3500000000 -0,3
decreased 112,6500000000 -0,88
decreased 113,5300000000 -0,12
increased 113,6500000000 +1,2
increased 112,4500000000 +0,55
decreased 111,9000000000 -0,83
decreased 112,7300000000 -0,02
increased 112,7500000000 +0,275
decreased 112,4750000000 -0,875
increased 113,3500000000 +0,12
increased 113,2300000000 +0,28
decreased 112,9500000000 -2,68
increased 115,6300000000 +0,18
decreased 115,4500000000 -1,68
increased 117,1300000000 +1,13
increased 116,0000000000 +0,945
decreased 115,0550000000 -1,395
decreased 116,4500000000 -1,8
not_changed 118,2500000000 0
not_changed 118,2500000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
decreased 0,0000000000 -181,554103
not_changed 181,5541030000 0
Обратите внимание, что информация об обменного курса USD в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Исландская крона

Примечание: График курса обмена валют Доллар США/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Исландская крона в течение 2530 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.