Обменный курс на сегодня для USD/ISK является USD за ISK, это означает, что с 100 Долларов США можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или ISK.

USD в ISK обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 00:56:01 +0000	100,2900000000	+1,45
Mon, 16 Apr 2018 13:45:55 +0000	98,8400000000	-1,19
Sat, 10 Mar 2018 18:10:02 +0000	100,0300000000	-6,17
Wed, 01 Nov 2017 15:53:59 +0000	106,2000000000	+0,95
Wed, 01 Nov 2017 10:41:44 +0000	105,2500000000	0
Wed, 01 Nov 2017 07:39:40 +0000	105,2500000000	-0,05
Tue, 31 Oct 2017 18:05:08 +0000	105,3000000000	+0,1
Mon, 30 Oct 2017 14:09:04 +0000	105,2000000000	+0,19
Sat, 28 Oct 2017 02:31:43 +0000	105,0100000000	0
Fri, 27 Oct 2017 19:31:38 +0000	105,0100000000	-0,49
Tue, 24 Oct 2017 17:42:30 +0000	105,5000000000	+0,25
Sun, 22 Oct 2017 08:45:58 +0000	105,2500000000	0
Sat, 21 Oct 2017 08:38:53 +0000	105,2500000000	-0,12
Wed, 18 Oct 2017 18:56:22 +0000	105,3700000000	+0,57
Mon, 16 Oct 2017 15:11:58 +0000	104,8000000000	-0,21
Fri, 13 Oct 2017 01:33:05 +0000	105,0100000000	-0,04
Wed, 11 Oct 2017 05:00:28 +0000	105,0500000000	-0,75
Fri, 06 Oct 2017 07:50:44 +0000	105,8000000000	+0,25
Wed, 04 Oct 2017 03:22:12 +0000	105,5500000000	-0,82
Sat, 30 Sep 2017 07:47:08 +0000	106,3700000000	0
Fri, 29 Sep 2017 23:33:32 +0000	106,3700000000	-1,38
Tue, 26 Sep 2017 17:12:23 +0000	107,7500000000	+0,07
Tue, 26 Sep 2017 12:21:37 +0000	107,6800000000	+0,23
Mon, 25 Sep 2017 07:03:28 +0000	107,4500000000	0
Sun, 24 Sep 2017 06:56:55 +0000	107,4500000000	0
Sat, 23 Sep 2017 16:54:11 +0000	107,4500000000	+0,27
Fri, 22 Sep 2017 16:57:55 +0000	107,1800000000	+1,57
Tue, 19 Sep 2017 14:06:06 +0000	105,6100000000	-0,79
Mon, 18 Sep 2017 23:06:08 +0000	106,4000000000	+0,2
Sun, 17 Sep 2017 16:36:25 +0000	106,2000000000	+0,6
Sun, 10 Sep 2017 23:49:14 +0000	105,6000000000	0
Sat, 09 Sep 2017 13:45:23 +0000	105,6000000000	-0,05
Fri, 08 Sep 2017 16:54:14 +0000	105,6500000000	-0,35
Fri, 08 Sep 2017 06:11:20 +0000	106,0000000000	0
Thu, 07 Sep 2017 00:29:39 +0000	106,0000000000	+1,2
Mon, 04 Sep 2017 10:03:39 +0000	104,8000000000	0
Sat, 02 Sep 2017 13:31:06 +0000	104,8000000000	-0,1
Fri, 01 Sep 2017 14:49:03 +0000	104,9000000000	+0,2
Fri, 01 Sep 2017 00:45:31 +0000	104,7000000000	-0,2
Wed, 30 Aug 2017 05:54:38 +0000	104,9000000000	0
Mon, 28 Aug 2017 07:56:59 +0000	104,9000000000	-2,1
Wed, 23 Aug 2017 23:45:58 +0000	107,0000000000	+1,32
Tue, 22 Aug 2017 23:37:40 +0000	105,6800000000	-1,67
Sat, 19 Aug 2017 22:53:26 +0000	107,3500000000	0
Sat, 19 Aug 2017 15:00:38 +0000	107,3500000000	0
Sat, 19 Aug 2017 08:02:34 +0000	107,3500000000	-1,84
Fri, 18 Aug 2017 07:08:20 +0000	109,1900000000	-0,08
Thu, 17 Aug 2017 07:30:04 +0000	109,2700000000	+1,8
Wed, 16 Aug 2017 10:39:22 +0000	107,4700000000	+1,96
Fri, 11 Aug 2017 16:41:30 +0000	105,5100000000	+0,61
Wed, 09 Aug 2017 06:06:42 +0000	104,9000000000	-0,3
Mon, 07 Aug 2017 02:48:06 +0000	105,2000000000	0
Sat, 05 Aug 2017 08:53:11 +0000	105,2000000000	+1,19
Wed, 02 Aug 2017 17:04:32 +0000	104,0100000000	+0,89
Mon, 31 Jul 2017 16:36:15 +0000	103,1200000000	-0,25
Sun, 30 Jul 2017 13:46:46 +0000	103,3700000000	0
Sat, 29 Jul 2017 16:46:22 +0000	103,3700000000	0
Sat, 29 Jul 2017 02:30:25 +0000	103,3700000000	-0,66
Fri, 28 Jul 2017 08:30:12 +0000	104,0300000000	+0,35
Thu, 27 Jul 2017 13:47:57 +0000	103,6800000000	-2,17
Wed, 26 Jul 2017 09:52:12 +0000	105,8500000000	+0,15
Tue, 25 Jul 2017 15:25:57 +0000	105,7000000000	+1,2
Sun, 23 Jul 2017 03:38:32 +0000	104,5000000000	0
Sat, 22 Jul 2017 03:07:51 +0000	104,5000000000	-0,45
Fri, 21 Jul 2017 16:47:52 +0000	104,9500000000	+0,72
Tue, 18 Jul 2017 18:26:15 +0000	104,2300000000	+0,81
Sun, 16 Jul 2017 21:23:49 +0000	103,4200000000	-1,53
Thu, 13 Jul 2017 22:37:27 +0000	104,9500000000	0
Thu, 13 Jul 2017 19:37:04 +0000	104,9500000000	-0,8
Wed, 12 Jul 2017 16:48:00 +0000	105,7500000000	-2,1
Wed, 12 Jul 2017 01:24:15 +0000	107,8500000000	+3,38
Mon, 10 Jul 2017 15:23:16 +0000	104,4700000000	+0,47
Mon, 10 Jul 2017 05:10:58 +0000	104,0000000000	0
Sun, 09 Jul 2017 09:43:40 +0000	104,0000000000	0
Sat, 08 Jul 2017 14:01:15 +0000	104,0000000000	+0,3
Fri, 07 Jul 2017 14:51:17 +0000	103,7000000000	+2
Sun, 02 Jul 2017 16:10:31 +0000	101,7000000000	-3,07
Tue, 27 Jun 2017 15:58:51 +0000	104,7700000000	+1,57
Fri, 23 Jun 2017 22:19:31 +0000	103,2000000000	-0,15
Fri, 23 Jun 2017 16:58:46 +0000	103,3500000000	-1,64
Thu, 22 Jun 2017 11:27:38 +0000	104,9900000000	+4,24
Mon, 19 Jun 2017 04:56:33 +0000	100,7500000000	0
Sat, 17 Jun 2017 10:40:20 +0000	100,7500000000	0
Fri, 16 Jun 2017 22:02:37 +0000	100,7500000000	+1,04
Wed, 14 Jun 2017 18:52:46 +0000	99,7100000000	+1,11
Mon, 12 Jun 2017 10:47:33 +0000	98,6000000000	0
Sun, 11 Jun 2017 01:33:17 +0000	98,6000000000	0
Sat, 10 Jun 2017 10:35:51 +0000	98,6000000000	-1,2
Wed, 31 May 2017 00:32:28 +0000	99,8000000000	-0,05
Tue, 30 May 2017 20:11:22 +0000	99,8500000000	+0,24
Tue, 30 May 2017 06:59:02 +0000	99,6100000000	0
Tue, 30 May 2017 02:03:22 +0000	99,6100000000	0
Mon, 29 May 2017 14:35:04 +0000	99,6100000000	-0,39
Sat, 27 May 2017 20:26:47 +0000	100,0000000000	-0,05
Wed, 24 May 2017 20:08:00 +0000	100,0500000000	+0,1
Mon, 22 May 2017 09:36:34 +0000	99,9500000000	0
Sun, 21 May 2017 01:29:30 +0000	99,9500000000	-4,05
Sun, 14 May 2017 21:42:46 +0000	104,0000000000	-1,81
Fri, 28 Apr 2017 12:23:58 +0000	105,8100000000	-0,59
Thu, 27 Apr 2017 20:27:59 +0000	106,4000000000	-1,2
Tue, 25 Apr 2017 08:18:53 +0000	107,6000000000	-1,95
Sun, 23 Apr 2017 22:36:49 +0000	109,5500000000	0
Sat, 22 Apr 2017 12:34:26 +0000	109,5500000000	0
Sat, 22 Apr 2017 05:07:12 +0000	109,5500000000	-0,4
Thu, 20 Apr 2017 23:58:33 +0000	109,9500000000	+0,15
Wed, 19 Apr 2017 08:26:06 +0000	109,8000000000	-1,85
Sat, 15 Apr 2017 12:03:54 +0000	111,6500000000	+0,09
Fri, 14 Apr 2017 16:52:35 +0000	111,5600000000	+0,86
Thu, 13 Apr 2017 03:57:13 +0000	110,7000000000	-1,61
Mon, 10 Apr 2017 14:24:58 +0000	112,3100000000	-0,14
Sun, 09 Apr 2017 16:28:44 +0000	112,4500000000	+0,8
Wed, 05 Apr 2017 11:03:46 +0000	111,6500000000	-1,5
Sun, 02 Apr 2017 23:06:17 +0000	113,1500000000	+3,1
Sat, 25 Mar 2017 04:46:49 +0000	110,0500000000	-0,97
Thu, 23 Mar 2017 14:31:19 +0000	111,0200000000	+1,77
Wed, 22 Mar 2017 03:41:25 +0000	109,2500000000	0
Thu, 16 Mar 2017 09:31:29 +0000	109,2500000000	-1,55
Tue, 14 Mar 2017 00:55:12 +0000	110,8000000000	+2,95
Sat, 11 Mar 2017 18:57:32 +0000	107,8500000000	0
Sat, 11 Mar 2017 15:41:39 +0000	107,8500000000	-0,85
Thu, 09 Mar 2017 11:37:52 +0000	108,7000000000	+0,74
Tue, 07 Mar 2017 15:14:11 +0000	107,9600000000	+1,46
Mon, 06 Mar 2017 12:41:14 +0000	106,5000000000	-0,2
Sun, 05 Mar 2017 17:38:28 +0000	106,7000000000	0
Sat, 04 Mar 2017 22:09:10 +0000	106,7000000000	-0,28
Fri, 03 Mar 2017 13:39:32 +0000	106,9800000000	-0,47
Thu, 02 Mar 2017 22:23:58 +0000	107,4500000000	+1
Thu, 02 Mar 2017 06:55:00 +0000	106,4500000000	+0,05
Wed, 01 Mar 2017 21:38:56 +0000	106,4000000000	+0,15
Wed, 01 Mar 2017 13:51:53 +0000	106,2500000000	-0,3
Wed, 01 Mar 2017 06:33:55 +0000	106,5500000000	+0,11
Tue, 28 Feb 2017 17:32:09 +0000	106,4400000000	-0,61
Tue, 28 Feb 2017 08:02:25 +0000	107,0500000000	-1,45
Sun, 26 Feb 2017 13:31:33 +0000	108,5000000000	0
Fri, 24 Feb 2017 23:23:23 +0000	108,5000000000	-1,8
Fri, 17 Feb 2017 20:53:30 +0000	110,3000000000	-1,1
Thu, 16 Feb 2017 06:12:32 +0000	111,4000000000	-1,55
Mon, 13 Feb 2017 20:00:36 +0000	112,9500000000	-0,52
Wed, 08 Feb 2017 08:50:11 +0000	113,4700000000	0
Wed, 08 Feb 2017 05:28:59 +0000	113,4700000000	+0,2
Fri, 03 Feb 2017 16:59:58 +0000	113,2700000000	-1,48
Thu, 02 Feb 2017 09:52:49 +0000	114,7500000000	-1,1
Mon, 30 Jan 2017 18:04:51 +0000	115,8500000000	-0,45
Sun, 29 Jan 2017 20:18:20 +0000	116,3000000000	0
Sun, 29 Jan 2017 07:45:03 +0000	116,3000000000	0
Sun, 29 Jan 2017 03:00:37 +0000	116,3000000000	+0,09
Fri, 27 Jan 2017 17:36:21 +0000	116,2100000000	+1,56
Wed, 25 Jan 2017 04:50:51 +0000	114,6500000000	-0,07
Tue, 24 Jan 2017 14:24:54 +0000	114,7200000000	+2,27
Tue, 24 Jan 2017 04:28:03 +0000	112,4500000000	-0,57
Sun, 22 Jan 2017 01:17:27 +0000	113,0200000000	+0,82
Thu, 19 Jan 2017 05:46:18 +0000	112,2000000000	-1,5
Mon, 16 Jan 2017 07:58:51 +0000	113,7000000000	0
Sun, 15 Jan 2017 21:29:41 +0000	113,7000000000	0
Sat, 14 Jan 2017 23:51:36 +0000	113,7000000000	-0,15
Thu, 12 Jan 2017 19:41:14 +0000	113,8500000000	-0,14
Thu, 12 Jan 2017 12:04:59 +0000	113,9900000000	+1,03
Thu, 05 Jan 2017 19:50:01 +0000	112,9600000000	-0,38
Mon, 02 Jan 2017 16:03:56 +0000	113,3400000000	+0,79
Sat, 31 Dec 2016 14:01:48 +0000	112,5500000000	0
Fri, 30 Dec 2016 16:08:03 +0000	112,5500000000	-1,35
Fri, 30 Dec 2016 00:11:45 +0000	113,9000000000	+0,64
Wed, 28 Dec 2016 00:05:32 +0000	113,2600000000	0
Tue, 27 Dec 2016 12:01:51 +0000	113,2600000000	+0,26
Tue, 27 Dec 2016 08:59:31 +0000	113,0000000000	0
Sun, 25 Dec 2016 04:48:25 +0000	113,0000000000	0
Sat, 24 Dec 2016 19:23:15 +0000	113,0000000000	0
Sat, 24 Dec 2016 15:09:00 +0000	113,0000000000	+0,11
Thu, 22 Dec 2016 14:22:15 +0000	112,8900000000	-0,81
Mon, 19 Dec 2016 18:50:32 +0000	113,7000000000	+0,3
Mon, 19 Dec 2016 01:17:32 +0000	113,4000000000	0
Sun, 18 Dec 2016 05:44:23 +0000	113,4000000000	0
Sat, 17 Dec 2016 02:52:24 +0000	113,4000000000	+2
Tue, 13 Dec 2016 10:04:43 +0000	111,4000000000	+0,55
Sat, 10 Dec 2016 23:05:55 +0000	110,8500000000	-0,28
Fri, 09 Dec 2016 18:40:20 +0000	111,1300000000	-0,18
Fri, 09 Dec 2016 00:58:28 +0000	111,3100000000	+1,56
Thu, 08 Dec 2016 11:35:56 +0000	109,7500000000	-0,59
Wed, 07 Dec 2016 14:09:21 +0000	110,3400000000	-0,06
Wed, 07 Dec 2016 05:31:55 +0000	110,4000000000	-1,45
Fri, 02 Dec 2016 03:18:01 +0000	111,8500000000	+0,3
Thu, 01 Dec 2016 03:45:55 +0000	111,5500000000	-1,1
Sun, 27 Nov 2016 12:30:25 +0000	112,6500000000	0
Sun, 27 Nov 2016 02:52:33 +0000	112,6500000000	-0,05
Wed, 23 Nov 2016 09:40:02 +0000	112,7000000000	-0,13
Tue, 22 Nov 2016 02:26:13 +0000	112,8300000000	-0,27
Sat, 19 Nov 2016 03:30:55 +0000	113,1000000000	-0,18
Fri, 18 Nov 2016 13:09:54 +0000	113,2800000000	+1,03
Tue, 15 Nov 2016 14:21:27 +0000	112,2500000000	+2,3
Thu, 10 Nov 2016 07:57:37 +0000	109,9500000000	-0,63
Sat, 05 Nov 2016 13:49:47 +0000	110,5800000000	0
Fri, 04 Nov 2016 14:04:23 +0000	110,5800000000	-0,27
Thu, 03 Nov 2016 10:47:03 +0000	110,8500000000	-3,5
Tue, 25 Oct 2016 19:20:45 +0000	114,3500000000	-0,1
Fri, 21 Oct 2016 19:47:54 +0000	114,4500000000	+0,31
Mon, 17 Oct 2016 15:21:53 +0000	114,1400000000	+0,14
Mon, 17 Oct 2016 03:23:31 +0000	114,0000000000	-0,21
Fri, 14 Oct 2016 02:37:37 +0000	114,2100000000	+0,53
Tue, 11 Oct 2016 07:29:35 +0000	113,6800000000	+0,09
Fri, 07 Oct 2016 01:26:48 +0000	113,5900000000	+0,03
Tue, 04 Oct 2016 04:23:42 +0000	113,5600000000	0
Tue, 04 Oct 2016 00:19:36 +0000	113,5600000000	-0,61
Sun, 02 Oct 2016 23:46:09 +0000	114,1700000000	+0,34
Mon, 26 Sep 2016 19:51:11 +0000	113,8300000000	-0,5
Sun, 25 Sep 2016 23:34:15 +0000	114,3300000000	-0,27
Thu, 22 Sep 2016 01:03:10 +0000	114,6000000000	+0,17
Mon, 19 Sep 2016 09:37:11 +0000	114,4300000000	0
Sun, 18 Sep 2016 16:03:46 +0000	114,4300000000	0
Fri, 16 Sep 2016 23:38:54 +0000	114,4300000000	-0,1
Thu, 15 Sep 2016 08:31:01 +0000	114,5300000000	+0,1
Wed, 14 Sep 2016 04:29:53 +0000	114,4300000000	+0,12
Fri, 09 Sep 2016 12:05:40 +0000	114,3100000000	+0,21
Thu, 08 Sep 2016 14:01:10 +0000	114,1000000000	-1,5
Tue, 06 Sep 2016 12:45:11 +0000	115,6000000000	-0,67
Thu, 01 Sep 2016 00:08:17 +0000	116,2700000000	-0,12
Fri, 26 Aug 2016 11:03:30 +0000	116,3900000000	-0,21
Thu, 18 Aug 2016 14:53:45 +0000	116,6000000000	-0,5
Wed, 17 Aug 2016 18:08:43 +0000	117,1000000000	-0,9
Mon, 15 Aug 2016 16:30:34 +0000	118,0000000000	-0,29
Sat, 13 Aug 2016 11:17:58 +0000	118,2900000000	0
Fri, 12 Aug 2016 11:48:14 +0000	118,2900000000	-0,95
Tue, 09 Aug 2016 23:23:22 +0000	119,2400000000	-0,06
Mon, 08 Aug 2016 05:34:36 +0000	119,3000000000	+1,07
Tue, 02 Aug 2016 12:05:57 +0000	118,2300000000	-3,88
Thu, 21 Jul 2016 14:00:25 +0000	122,1100000000	+1,25
Mon, 18 Jul 2016 04:42:29 +0000	120,8600000000	0
Sun, 17 Jul 2016 04:53:29 +0000	120,8600000000	0
Sat, 16 Jul 2016 14:58:07 +0000	120,8600000000	0
Fri, 15 Jul 2016 21:52:59 +0000	120,8600000000	-1,08
Thu, 14 Jul 2016 01:03:58 +0000	121,9400000000	-0,24
Tue, 12 Jul 2016 13:40:44 +0000	122,1800000000	-0,27
Fri, 08 Jul 2016 00:42:07 +0000	122,4500000000	-3,095
Mon, 27 Jun 2016 15:13:00 +0000	125,5450000000	+3,285
Wed, 22 Jun 2016 13:51:58 +0000	122,2600000000	-0,865
Sat, 18 Jun 2016 17:54:51 +0000	123,1250000000	-0,7
Tue, 14 Jun 2016 20:42:08 +0000	123,8250000000	+0,255
Tue, 14 Jun 2016 12:25:21 +0000	123,5700000000	+0,07
Sat, 11 Jun 2016 22:22:45 +0000	123,5000000000	-1,385
Thu, 02 Jun 2016 21:02:15 +0000	124,8850000000	-0,54
Sun, 29 May 2016 12:31:37 +0000	125,4250000000	+0,11
Tue, 24 May 2016 18:27:41 +0000	125,3150000000	+0,85
Sun, 22 May 2016 12:42:49 +0000	124,4650000000	0
Sat, 21 May 2016 00:20:55 +0000	124,4650000000	-0,07
Fri, 20 May 2016 07:19:23 +0000	124,5350000000	+0,945
Sun, 15 May 2016 23:59:19 +0000	123,5900000000	-0,04
Sat, 14 May 2016 02:18:41 +0000	123,6300000000	+0,805
Tue, 10 May 2016 16:36:17 +0000	122,8250000000	+0,17
Mon, 09 May 2016 16:24:04 +0000	122,6550000000	+0,45
Sun, 01 May 2016 13:21:56 +0000	122,2050000000	-0,855
Fri, 29 Apr 2016 09:48:28 +0000	123,0600000000	-0,59
Thu, 28 Apr 2016 16:56:53 +0000	123,6500000000	-0,76
Tue, 26 Apr 2016 10:58:22 +0000	124,4100000000	-0,21
Tue, 26 Apr 2016 06:10:14 +0000	124,6200000000	+0,73
Mon, 18 Apr 2016 21:07:34 +0000	123,8900000000	-0,325
Sun, 17 Apr 2016 18:59:52 +0000	124,2150000000	+0,2
Fri, 15 Apr 2016 17:52:35 +0000	124,0150000000	-0,46
Thu, 14 Apr 2016 12:59:59 +0000	124,4750000000	+1,03
Sat, 09 Apr 2016 14:20:47 +0000	123,4450000000	+0,29
Sun, 03 Apr 2016 21:21:44 +0000	123,1550000000	0
Sun, 03 Apr 2016 04:51:31 +0000	123,1550000000	-0,175
Thu, 31 Mar 2016 19:24:50 +0000	123,3300000000	-2,18
Mon, 28 Mar 2016 18:08:39 +0000	125,5100000000	-0,265
Fri, 25 Mar 2016 02:41:47 +0000	125,7750000000	-0,085
Thu, 24 Mar 2016 07:32:26 +0000	125,8600000000	+0,14
Thu, 24 Mar 2016 01:33:58 +0000	125,7200000000	+0,62
Sat, 19 Mar 2016 15:30:40 +0000	125,1000000000	0
Fri, 18 Mar 2016 21:22:15 +0000	125,1000000000	-1,5
Tue, 15 Mar 2016 22:26:57 +0000	126,6000000000	+0,015
Tue, 15 Mar 2016 19:25:57 +0000	126,5850000000	+0,415
Sun, 13 Mar 2016 13:40:50 +0000	126,1700000000	0
Sat, 12 Mar 2016 18:00:19 +0000	126,1700000000	0
Sat, 12 Mar 2016 01:32:30 +0000	126,1700000000	-0,06
Thu, 10 Mar 2016 16:40:27 +0000	126,2300000000	-2,355
Tue, 08 Mar 2016 17:45:14 +0000	128,5850000000	+0,085
Fri, 04 Mar 2016 23:03:15 +0000	128,5000000000	-1,635
Wed, 02 Mar 2016 12:22:02 +0000	130,1350000000	+1,085
Tue, 23 Feb 2016 23:31:10 +0000	129,0500000000	+0,05
Tue, 23 Feb 2016 16:48:03 +0000	129,0000000000	+0,695
Sun, 21 Feb 2016 11:20:52 +0000	128,3050000000	0
Sun, 21 Feb 2016 05:52:47 +0000	128,3050000000	0
Sat, 20 Feb 2016 19:58:25 +0000	128,3050000000	+0,21
Wed, 17 Feb 2016 11:25:37 +0000	128,0950000000	+0,8
Tue, 16 Feb 2016 02:17:36 +0000	127,2950000000	-0,295
Mon, 15 Feb 2016 20:51:35 +0000	127,5900000000	+0,79
Sat, 13 Feb 2016 06:49:53 +0000	126,8000000000	+0,49
Thu, 11 Feb 2016 03:26:37 +0000	126,3100000000	-1,455
Fri, 05 Feb 2016 18:37:18 +0000	127,7650000000	-2,055
Wed, 03 Feb 2016 12:53:48 +0000	129,8200000000	-0,105
Wed, 03 Feb 2016 04:41:53 +0000	129,9250000000	-0,79
Sun, 31 Jan 2016 23:29:00 +0000	130,7150000000	+0,38
Wed, 27 Jan 2016 08:30:47 +0000	130,3350000000	-0,195
Tue, 26 Jan 2016 20:24:56 +0000	130,5300000000	-0,105
Fri, 22 Jan 2016 08:39:43 +0000	130,6350000000	+0,02
Thu, 21 Jan 2016 15:44:29 +0000	130,6150000000	+0,555
Tue, 19 Jan 2016 13:11:21 +0000	130,0600000000	+0,455
Sun, 17 Jan 2016 22:09:39 +0000	129,6050000000	0
Sat, 16 Jan 2016 10:50:38 +0000	129,6050000000	-0,205
Thu, 14 Jan 2016 03:44:39 +0000	129,8100000000	-0,305
Mon, 11 Jan 2016 22:35:12 +0000	130,1150000000	+0,165
Fri, 08 Jan 2016 15:17:49 +0000	129,9500000000	+0,345
Fri, 08 Jan 2016 01:38:15 +0000	129,6050000000	-0,435
Sun, 03 Jan 2016 23:41:12 +0000	130,0400000000	+0,015
Thu, 31 Dec 2015 21:22:07 +0000	130,0250000000	+0,835
Sun, 27 Dec 2015 23:39:06 +0000	129,1900000000	-0,155
Sun, 27 Dec 2015 16:40:07 +0000	129,3450000000	0
Thu, 24 Dec 2015 19:41:41 +0000	129,3450000000	-0,095
Thu, 24 Dec 2015 14:23:26 +0000	129,4400000000	-0,14
Wed, 23 Dec 2015 07:37:03 +0000	129,5800000000	+0,02
Wed, 23 Dec 2015 03:36:23 +0000	129,5600000000	-0,38
Mon, 21 Dec 2015 14:31:20 +0000	129,9400000000	-0,28
Mon, 21 Dec 2015 01:13:44 +0000	130,2200000000	+0,045
Sat, 19 Dec 2015 07:15:35 +0000	130,1750000000	0
Sat, 19 Dec 2015 04:04:58 +0000	130,1750000000	-0,66
Thu, 17 Dec 2015 22:19:41 +0000	130,8350000000	+2,5
Tue, 15 Dec 2015 05:41:21 +0000	128,3350000000	-0,09
Mon, 14 Dec 2015 18:51:00 +0000	128,4250000000	-0,225
Sun, 13 Dec 2015 06:50:28 +0000	128,6500000000	-0,75
Fri, 11 Dec 2015 05:06:21 +0000	129,4000000000	+0,055
Wed, 09 Dec 2015 08:06:13 +0000	129,3450000000	-0,455
Tue, 08 Dec 2015 03:09:16 +0000	129,8000000000	-0,735
Thu, 03 Dec 2015 14:33:16 +0000	130,5350000000	-1,99
Thu, 03 Dec 2015 08:05:41 +0000	132,5250000000	+0,06
Wed, 02 Dec 2015 14:01:49 +0000	132,4650000000	-0,355
Mon, 30 Nov 2015 13:24:11 +0000	132,8200000000	-0,13
Mon, 30 Nov 2015 09:52:41 +0000	132,9500000000	+0,05
Mon, 30 Nov 2015 02:09:19 +0000	132,9000000000	+0,15
Sun, 29 Nov 2015 20:44:28 +0000	132,7500000000	0
Sat, 28 Nov 2015 10:15:16 +0000	132,7500000000	+0,065
Fri, 27 Nov 2015 21:20:25 +0000	132,6850000000	-0,04
Fri, 27 Nov 2015 17:27:52 +0000	132,7250000000	+0,305
Thu, 26 Nov 2015 04:40:14 +0000	132,4200000000	+0,16
Sun, 22 Nov 2015 20:57:14 +0000	132,2600000000	+0,63
Fri, 20 Nov 2015 01:23:07 +0000	131,6300000000	+0,405
Mon, 16 Nov 2015 01:44:55 +0000	131,2250000000	+0,325
Sat, 14 Nov 2015 06:21:03 +0000	130,9000000000	+0,445
Thu, 12 Nov 2015 15:35:45 +0000	130,4550000000	-0,84
Tue, 10 Nov 2015 21:39:29 +0000	131,2950000000	+1,575
Fri, 06 Nov 2015 10:59:57 +0000	129,7200000000	+1,305
Fri, 30 Oct 2015 13:20:41 +0000	128,4150000000	+0,22
Wed, 28 Oct 2015 16:38:44 +0000	128,1950000000	+0,04
Wed, 28 Oct 2015 11:19:30 +0000	128,1550000000	-0,265
Tue, 27 Oct 2015 08:47:18 +0000	128,4200000000	-0,54
Fri, 23 Oct 2015 17:20:56 +0000	128,9600000000	+3,62
Wed, 21 Oct 2015 00:11:15 +0000	125,3400000000	-0,15
Tue, 20 Oct 2015 20:25:11 +0000	125,4900000000	+0,425
Mon, 19 Oct 2015 20:44:54 +0000	125,0650000000	+0,2
Sat, 17 Oct 2015 03:14:02 +0000	124,8650000000	+0,3
Thu, 15 Oct 2015 23:01:02 +0000	124,5650000000	-0,41
Sat, 10 Oct 2015 17:05:32 +0000	124,9750000000	0
Sat, 10 Oct 2015 12:26:20 +0000	124,9750000000	-1,045
Thu, 08 Oct 2015 12:30:48 +0000	126,0200000000	-0,075
Thu, 08 Oct 2015 04:18:12 +0000	126,0950000000	-0,56
Mon, 05 Oct 2015 02:34:52 +0000	126,6550000000	-0,36
Sat, 03 Oct 2015 20:22:55 +0000	127,0150000000	+0,215
Fri, 02 Oct 2015 19:05:31 +0000	126,8000000000	-0,65
Fri, 02 Oct 2015 12:05:37 +0000	127,4500000000	-0,635
Mon, 28 Sep 2015 05:52:30 +0000	128,0850000000	+0,15
Sun, 27 Sep 2015 21:34:57 +0000	127,9350000000	0
Sun, 27 Sep 2015 13:22:20 +0000	127,9350000000	0
Sun, 27 Sep 2015 04:38:05 +0000	127,9350000000	0
Sat, 26 Sep 2015 11:25:06 +0000	127,9350000000	+0,085
Fri, 25 Sep 2015 20:36:59 +0000	127,8500000000	+1,69
Fri, 18 Sep 2015 07:31:23 +0000	126,1600000000	-0,72
Thu, 17 Sep 2015 09:49:29 +0000	126,8800000000	+0,11
Mon, 14 Sep 2015 01:12:55 +0000	126,7700000000	-0,17
Sat, 12 Sep 2015 12:41:44 +0000	126,9400000000	-0,715
Fri, 11 Sep 2015 11:47:24 +0000	127,6550000000	-2,275
Sun, 30 Aug 2015 09:03:27 +0000	129,9300000000	+2,35
Tue, 25 Aug 2015 07:11:16 +0000	127,5800000000	-1,49
Sat, 22 Aug 2015 22:43:14 +0000	129,0700000000	-2,105
Thu, 20 Aug 2015 15:34:50 +0000	131,1750000000	-0,765
Thu, 20 Aug 2015 08:46:04 +0000	131,9400000000	-0,43
Sat, 15 Aug 2015 22:51:02 +0000	132,3700000000	-1,265
Tue, 28 Jul 2015 21:13:05 +0000	133,6350000000	-0,715
Sun, 26 Jul 2015 12:08:09 +0000	134,3500000000	-0,245
Fri, 24 Jul 2015 05:17:01 +0000	134,5950000000	+0,31
Thu, 23 Jul 2015 12:37:05 +0000	134,2850000000	-1,82
Mon, 20 Jul 2015 22:19:35 +0000	136,1050000000	+0,625
Fri, 17 Jul 2015 00:03:57 +0000	135,4800000000	+0,59
Wed, 15 Jul 2015 22:45:29 +0000	134,8900000000	+0,635
Tue, 14 Jul 2015 08:08:51 +0000	134,2550000000	+0,87
Fri, 10 Jul 2015 01:45:52 +0000	133,3850000000	+1,075
Sun, 05 Jul 2015 18:03:14 +0000	132,3100000000	-0,375
Fri, 03 Jul 2015 01:21:00 +0000	132,6850000000	-0,16
Thu, 02 Jul 2015 05:06:37 +0000	132,8450000000	+0,675
Tue, 30 Jun 2015 15:38:27 +0000	132,1700000000	-0,01
Sat, 27 Jun 2015 14:39:15 +0000	132,1800000000	+1,29
Sun, 21 Jun 2015 09:19:20 +0000	130,8900000000	-1,24
Sat, 13 Jun 2015 18:12:11 +0000	132,1300000000	+0,57
Tue, 09 Jun 2015 03:36:02 +0000	131,5600000000	-1,775
Fri, 05 Jun 2015 19:21:46 +0000	133,3350000000	-1,31
Tue, 02 Jun 2015 08:01:44 +0000	134,6450000000	-1,175
Tue, 26 May 2015 19:53:34 +0000	135,8200000000	+1,625
Sat, 23 May 2015 16:35:36 +0000	134,1950000000	+1,03
Thu, 21 May 2015 01:19:09 +0000	133,1650000000	+3,675
Sat, 16 May 2015 10:48:26 +0000	129,4900000000	-1,335
Fri, 15 May 2015 13:46:47 +0000	130,8250000000	-2,01
Fri, 08 May 2015 07:07:50 +0000	132,8350000000	+1,555
Sun, 03 May 2015 15:46:56 +0000	131,2800000000	-2,375
Tue, 28 Apr 2015 17:57:16 +0000	133,6550000000	-2,265
Fri, 24 Apr 2015 14:36:47 +0000	135,9200000000	+0,585
Thu, 16 Apr 2015 18:18:23 +0000	135,3350000000	-3,045
Mon, 13 Apr 2015 05:49:28 +0000	138,3800000000	-0,805
Mon, 16 Mar 2015 15:08:42 +0000	139,1850000000	-1,165
Sat, 14 Mar 2015 13:42:41 +0000	140,3500000000	+6,98
Sun, 01 Mar 2015 17:22:12 +0000	133,3700000000	+2,075
Thu, 19 Feb 2015 02:37:15 +0000	131,2950000000	-2,16
Sun, 01 Feb 2015 12:38:03 +0000	133,4550000000	0
Sat, 31 Jan 2015 09:52:17 +0000	133,4550000000	-0,57
Thu, 29 Jan 2015 06:11:46 +0000	134,0250000000	-0,575
Mon, 26 Jan 2015 15:51:13 +0000	134,6000000000	-0,525
Sun, 25 Jan 2015 00:27:31 +0000	135,1250000000	+5,305
Sun, 11 Jan 2015 01:39:50 +0000	129,8200000000	+2,995
Wed, 24 Dec 2014 13:47:30 +0000	126,8250000000	0
Fri, 19 Dec 2014 19:27:36 +0000	126,8250000000	+3,285
Mon, 01 Dec 2014 19:13:15 +0000	123,5400000000	-0,66
Tue, 25 Nov 2014 04:43:55 +0000	124,2000000000	-0,18
Sat, 15 Nov 2014 03:54:21 +0000	124,3800000000	+0,42
Wed, 12 Nov 2014 17:16:40 +0000	123,9600000000	-0,17
Sat, 08 Nov 2014 19:31:26 +0000	124,1300000000	+2,25
Sat, 01 Nov 2014 21:14:19 +0000	121,8800000000	+0,79
Fri, 24 Oct 2014 17:27:04 +0000	121,0900000000	+0,32
Sun, 12 Oct 2014 01:12:26 +0000	120,7700000000	-0,3
Mon, 06 Oct 2014 09:51:32 +0000	121,0700000000	+1,08
Sun, 28 Sep 2014 19:29:08 +0000	119,9900000000	0
Sat, 27 Sep 2014 14:17:50 +0000	119,9900000000	+3,58
Mon, 25 Aug 2014 12:49:14 +0000	116,4100000000	+0,25
Sun, 24 Aug 2014 10:13:38 +0000	116,1600000000	+0,25
Tue, 19 Aug 2014 12:33:23 +0000	115,9100000000	+0,28
Tue, 19 Aug 2014 04:44:37 +0000	115,6300000000	+0,13
Mon, 18 Aug 2014 11:16:36 +0000	115,5000000000	-0,19
Sun, 17 Aug 2014 05:49:32 +0000	115,6900000000	-0,24
Thu, 14 Aug 2014 21:29:14 +0000	115,9300000000	-0,2
Tue, 12 Aug 2014 16:45:00 +0000	116,1300000000	+0,66
Sun, 10 Aug 2014 13:55:46 +0000	115,4700000000	-0,01
Thu, 07 Aug 2014 03:15:04 +0000	115,4800000000	+0,43
Wed, 06 Aug 2014 01:23:26 +0000	115,0500000000	-0,25
Sun, 27 Jul 2014 13:13:47 +0000	115,3000000000	+0,8
Tue, 22 Jul 2014 09:03:31 +0000	114,5000000000	0
Fri, 18 Jul 2014 07:32:29 +0000	114,5000000000	+0,41
Wed, 16 Jul 2014 04:20:00 +0000	114,0900000000	+0,39
Fri, 11 Jul 2014 13:58:36 +0000	113,7000000000	0
Thu, 10 Jul 2014 22:34:24 +0000	113,7000000000	+0,32
Thu, 26 Jun 2014 13:42:04 +0000	113,3800000000	-0,82
Sun, 15 Jun 2014 06:51:33 +0000	114,2000000000	+0,8
Sun, 08 Jun 2014 11:12:30 +0000	113,4000000000	0
Thu, 05 Jun 2014 09:11:00 +0000	113,4000000000	0
Thu, 05 Jun 2014 05:55:19 +0000	113,4000000000	+0,42
Sun, 01 Jun 2014 05:03:31 +0000	112,9800000000	-0,12
Tue, 13 May 2014 01:00:28 +0000	113,1000000000	+0,75
Sun, 27 Apr 2014 11:18:57 +0000	112,3500000000	-0,3
Tue, 01 Apr 2014 11:05:18 +0000	112,6500000000	-0,88
Thu, 27 Mar 2014 02:54:11 +0000	113,5300000000	-0,12
Sat, 22 Mar 2014 22:10:08 +0000	113,6500000000	+1,2
Mon, 17 Mar 2014 11:31:50 +0000	112,4500000000	+0,55
Sun, 16 Mar 2014 19:50:09 +0000	111,9000000000	-0,83
Fri, 07 Mar 2014 04:56:23 +0000	112,7300000000	-0,02
Wed, 05 Mar 2014 11:04:04 +0000	112,7500000000	+0,275
Mon, 03 Mar 2014 23:21:43 +0000	112,4750000000	-0,875
Sun, 02 Mar 2014 03:35:56 +0000	113,3500000000	+0,12
Thu, 20 Feb 2014 09:51:33 +0000	113,2300000000	+0,28
Wed, 19 Feb 2014 16:00:53 +0000	112,9500000000	-2,68
Mon, 10 Feb 2014 17:52:34 +0000	115,6300000000	+0,18
Sun, 19 Jan 2014 15:33:20 +0000	115,4500000000	-1,68
Thu, 09 Jan 2014 20:58:22 +0000	117,1300000000	+1,13
Wed, 08 Jan 2014 04:58:00 +0000	116,0000000000	+0,945
Thu, 02 Jan 2014 05:28:54 +0000	115,0550000000	-1,395
Thu, 26 Dec 2013 13:20:56 +0000	116,4500000000	-1,8
Mon, 09 Dec 2013 14:51:54 +0000	118,2500000000	0
Sun, 08 Dec 2013 19:55:19 +0000	118,2500000000	0
Mon, 28 Oct 2013 15:00:06 +0000	0,0000000000	0
Tue, 22 Oct 2013 06:25:09 +0000	0,0000000000	0
Mon, 07 Oct 2013 19:41:47 +0000	0,0000000000	0
Sun, 06 Oct 2013 07:37:15 +0000	0,0000000000	0
Wed, 11 Sep 2013 23:59:40 +0000	0,0000000000	0
Sun, 08 Sep 2013 11:04:11 +0000	0,0000000000	0
Tue, 06 Aug 2013 00:59:04 +0000	0,0000000000	0
Mon, 05 Aug 2013 11:23:43 +0000	0,0000000000	0
Sat, 03 Aug 2013 01:20:28 +0000	0,0000000000	0
Thu, 18 Jul 2013 06:19:02 +0000	0,0000000000	0
Tue, 16 Jul 2013 01:07:22 +0000	0,0000000000	0
Tue, 09 Jul 2013 23:00:40 +0000	0,0000000000	0
Mon, 08 Jul 2013 14:12:42 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:37:39 +0000	0,0000000000	0
Thu, 06 Jun 2013 04:24:18 +0000	0,0000000000	0
Wed, 15 May 2013 21:59:05 +0000	0,0000000000	0
Fri, 10 May 2013 22:56:02 +0000	0,0000000000	0
Fri, 10 May 2013 18:09:41 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:25:37 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:21:36 +0000	0,0000000000	0
Tue, 02 Apr 2013 00:57:32 +0000	0,0000000000	0
Sat, 16 Mar 2013 08:45:51 +0000	0,0000000000	0
Sat, 16 Mar 2013 04:43:51 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:21:24 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:17:22 +0000	0,0000000000	0
Thu, 14 Feb 2013 17:46:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:11:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:49:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:17:36 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:33:18 +0000	0,0000000000	0
Mon, 04 Feb 2013 19:40:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 23:19:18 +0000	0,0000000000	-181,554103
Wed, 18 May 2011 16:26:36 +0000	181,5541030000	0

Обратите внимание, что информация об обменного курса USD в ISK обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 00:56:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Исландская крона

Примечание: График курса обмена валют Доллар США/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Исландская крона в течение 2530 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.