Обменный курс на сегодня для USD/JMD является USD за JMD, это означает, что с 100 Долларов США можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или JMD.

USD в JMD обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 14:22:20 +0000	126,5400000000	-0,64
Wed, 07 Mar 2018 04:23:40 +0000	127,1800000000	+1,16
Sun, 29 Oct 2017 19:54:07 +0000	126,0200000000	-0,44
Sat, 28 Oct 2017 05:53:50 +0000	126,4600000000	-0,4
Sun, 22 Oct 2017 08:46:01 +0000	126,8600000000	-0,14
Tue, 17 Oct 2017 05:48:08 +0000	127,0000000000	-0,49
Mon, 16 Oct 2017 05:47:47 +0000	127,4900000000	-0,05
Sun, 15 Oct 2017 09:24:59 +0000	127,5400000000	-0,04
Fri, 13 Oct 2017 04:54:21 +0000	127,5800000000	-0,28
Wed, 11 Oct 2017 14:14:21 +0000	127,8600000000	-0,56
Tue, 10 Oct 2017 04:33:29 +0000	128,4200000000	0
Sat, 07 Oct 2017 09:14:03 +0000	128,4200000000	0
Fri, 06 Oct 2017 15:35:13 +0000	128,4200000000	+0,13
Sun, 01 Oct 2017 06:17:38 +0000	128,2900000000	0
Sun, 01 Oct 2017 02:43:06 +0000	128,2900000000	0
Sat, 30 Sep 2017 06:06:27 +0000	128,2900000000	-0,91
Thu, 28 Sep 2017 01:19:33 +0000	129,2000000000	-1,4
Thu, 21 Sep 2017 07:08:52 +0000	130,6000000000	+0,98
Tue, 19 Sep 2017 08:41:02 +0000	129,6200000000	0
Mon, 18 Sep 2017 22:35:47 +0000	129,6200000000	-0,55
Sun, 17 Sep 2017 06:01:48 +0000	130,1700000000	+0,768
Tue, 12 Sep 2017 00:39:19 +0000	129,4020000000	+0,1696
Mon, 11 Sep 2017 01:05:21 +0000	129,2324000000	+0,4898
Sun, 03 Sep 2017 17:17:08 +0000	128,7426000000	0
Sun, 03 Sep 2017 04:14:02 +0000	128,7426000000	0
Fri, 01 Sep 2017 04:30:22 +0000	128,7426000000	+0,6777
Wed, 30 Aug 2017 08:25:32 +0000	128,0649000000	+0,1117
Sun, 27 Aug 2017 08:22:59 +0000	127,9532000000	0
Sat, 26 Aug 2017 02:48:40 +0000	127,9532000000	+0,1452
Mon, 21 Aug 2017 17:21:49 +0000	127,8080000000	-0,0203
Sat, 19 Aug 2017 06:40:00 +0000	127,8283000000	0
Sat, 19 Aug 2017 02:24:30 +0000	127,8283000000	0
Fri, 18 Aug 2017 09:15:12 +0000	127,8283000000	-0,0714
Sun, 13 Aug 2017 10:37:09 +0000	127,8997000000	0
Fri, 11 Aug 2017 15:17:02 +0000	127,8997000000	+0,1519
Sat, 05 Aug 2017 12:34:10 +0000	127,7478000000	+0,142
Tue, 01 Aug 2017 05:39:10 +0000	127,6058000000	-0,1972
Mon, 31 Jul 2017 09:27:32 +0000	127,8030000000	+0,0329
Fri, 28 Jul 2017 14:27:38 +0000	127,7701000000	+0,0533
Wed, 26 Jul 2017 08:56:56 +0000	127,7168000000	-0,1224
Tue, 25 Jul 2017 16:57:58 +0000	127,8392000000	+0,0724
Sat, 22 Jul 2017 07:09:17 +0000	127,7668000000	0
Sat, 22 Jul 2017 02:35:51 +0000	127,7668000000	0
Fri, 21 Jul 2017 12:26:43 +0000	127,7668000000	-0,199
Sun, 16 Jul 2017 12:48:56 +0000	127,9658000000	0
Fri, 14 Jul 2017 14:54:46 +0000	127,9658000000	+0,0154
Wed, 12 Jul 2017 06:15:31 +0000	127,9504000000	-0,0198
Sun, 09 Jul 2017 09:55:08 +0000	127,9702000000	-0,0222
Tue, 04 Jul 2017 02:48:28 +0000	127,9924000000	-0,4938
Thu, 29 Jun 2017 00:30:29 +0000	128,4862000000	-0,3258
Thu, 22 Jun 2017 12:40:47 +0000	128,8120000000	0
Thu, 22 Jun 2017 04:54:35 +0000	128,8120000000	-0,1522
Wed, 21 Jun 2017 21:06:40 +0000	128,9642000000	+0,0142
Tue, 20 Jun 2017 21:43:17 +0000	128,9500000000	0
Tue, 20 Jun 2017 17:00:32 +0000	128,9500000000	-0,0072
Mon, 19 Jun 2017 06:35:30 +0000	128,9572000000	+0,0556
Sat, 17 Jun 2017 01:54:17 +0000	128,9016000000	-0,2736
Wed, 14 Jun 2017 18:52:49 +0000	129,1752000000	-0,0588
Sun, 11 Jun 2017 06:35:35 +0000	129,2340000000	-0,4538
Sat, 03 Jun 2017 10:27:42 +0000	129,6878000000	-0,0491
Wed, 31 May 2017 20:09:18 +0000	129,7369000000	+0,3849
Tue, 30 May 2017 06:26:48 +0000	129,3520000000	-0,78
Sat, 27 May 2017 16:20:51 +0000	130,1320000000	0
Sat, 27 May 2017 02:53:49 +0000	130,1320000000	0
Fri, 26 May 2017 00:46:34 +0000	130,1320000000	+0,0963
Wed, 24 May 2017 23:52:24 +0000	130,0357000000	+0,1445
Wed, 24 May 2017 20:07:04 +0000	129,8912000000	0
Wed, 24 May 2017 00:10:30 +0000	129,8912000000	+0,1132
Thu, 18 May 2017 13:45:11 +0000	129,7780000000	+0,1539
Wed, 17 May 2017 05:28:11 +0000	129,6241000000	-0,0577
Tue, 16 May 2017 08:14:09 +0000	129,6818000000	-0,1456
Mon, 15 May 2017 17:31:56 +0000	129,8274000000	+0,0053
Sun, 14 May 2017 17:23:49 +0000	129,8221000000	0
Sun, 14 May 2017 13:45:36 +0000	129,8221000000	0
Fri, 12 May 2017 01:37:47 +0000	129,8221000000	+0,4239
Tue, 09 May 2017 05:18:58 +0000	129,3982000000	-0,1686
Sat, 06 May 2017 19:48:53 +0000	129,5668000000	0
Fri, 05 May 2017 15:07:52 +0000	129,5668000000	+0,3517
Thu, 04 May 2017 19:15:04 +0000	129,2151000000	0
Thu, 04 May 2017 16:06:52 +0000	129,2151000000	+0,3485
Tue, 02 May 2017 07:48:26 +0000	128,8666000000	0
Tue, 02 May 2017 00:40:53 +0000	128,8666000000	+0,2224
Fri, 28 Apr 2017 12:42:34 +0000	128,6442000000	-0,0208
Thu, 27 Apr 2017 15:58:40 +0000	128,6650000000	+0,144
Mon, 24 Apr 2017 18:09:26 +0000	128,5210000000	-0,0614
Sun, 23 Apr 2017 08:25:19 +0000	128,5824000000	0
Sun, 23 Apr 2017 01:31:49 +0000	128,5824000000	0
Thu, 20 Apr 2017 23:53:11 +0000	128,5824000000	+0,0594
Thu, 20 Apr 2017 16:56:22 +0000	128,5230000000	0
Thu, 20 Apr 2017 00:30:34 +0000	128,5230000000	+0,2652
Wed, 19 Apr 2017 08:26:09 +0000	128,2578000000	-0,0946
Mon, 17 Apr 2017 16:37:25 +0000	128,3524000000	-0,074
Fri, 14 Apr 2017 16:44:32 +0000	128,4264000000	0
Thu, 13 Apr 2017 08:04:37 +0000	128,4264000000	-0,0055
Wed, 12 Apr 2017 18:28:26 +0000	128,4319000000	-0,1267
Mon, 10 Apr 2017 22:25:15 +0000	128,5586000000	+0,163
Sun, 09 Apr 2017 16:21:05 +0000	128,3956000000	0
Sun, 09 Apr 2017 04:42:29 +0000	128,3956000000	0
Sat, 08 Apr 2017 21:40:46 +0000	128,3956000000	0
Fri, 07 Apr 2017 01:31:14 +0000	128,3956000000	+0,2813
Wed, 05 Apr 2017 12:48:10 +0000	128,1143000000	0
Wed, 05 Apr 2017 06:08:36 +0000	128,1143000000	-0,0255
Tue, 04 Apr 2017 19:00:54 +0000	128,1398000000	-0,077
Mon, 03 Apr 2017 15:57:24 +0000	128,2168000000	+0,082
Sat, 01 Apr 2017 20:25:05 +0000	128,1348000000	0
Sat, 01 Apr 2017 11:26:19 +0000	128,1348000000	0
Fri, 31 Mar 2017 05:07:33 +0000	128,1348000000	+0,0236
Thu, 30 Mar 2017 19:28:46 +0000	128,1112000000	-0,8388
Sun, 26 Mar 2017 15:20:39 +0000	128,9500000000	0
Fri, 24 Mar 2017 19:08:56 +0000	128,9500000000	0
Fri, 24 Mar 2017 15:55:19 +0000	128,9500000000	+0,05
Thu, 23 Mar 2017 14:31:22 +0000	128,9000000000	0
Wed, 22 Mar 2017 15:11:06 +0000	128,9000000000	+0,05
Wed, 22 Mar 2017 05:00:13 +0000	128,8500000000	0
Sat, 18 Mar 2017 17:53:38 +0000	128,8500000000	0
Sat, 18 Mar 2017 09:20:13 +0000	128,8500000000	-0,15
Thu, 16 Mar 2017 12:09:22 +0000	129,0000000000	0
Thu, 16 Mar 2017 05:23:23 +0000	129,0000000000	+0,3
Tue, 14 Mar 2017 18:41:00 +0000	128,7000000000	+0,05
Tue, 14 Mar 2017 10:42:53 +0000	128,6500000000	0
Tue, 14 Mar 2017 07:12:35 +0000	128,6500000000	0
Sat, 11 Mar 2017 19:58:34 +0000	128,6500000000	-0,05
Fri, 10 Mar 2017 07:26:55 +0000	128,7000000000	+0,05
Wed, 08 Mar 2017 13:08:59 +0000	128,6500000000	0
Wed, 08 Mar 2017 09:45:19 +0000	128,6500000000	0
Tue, 07 Mar 2017 18:19:03 +0000	128,6500000000	0
Tue, 07 Mar 2017 15:14:15 +0000	128,6500000000	-0,1
Mon, 06 Mar 2017 10:19:31 +0000	128,7500000000	+0,15
Fri, 03 Mar 2017 23:50:05 +0000	128,6000000000	0
Thu, 02 Mar 2017 02:46:06 +0000	128,6000000000	+0,78
Wed, 01 Mar 2017 13:51:55 +0000	127,8200000000	-0,005
Tue, 28 Feb 2017 17:32:11 +0000	127,8250000000	+0,12
Mon, 27 Feb 2017 17:23:41 +0000	127,7050000000	0
Mon, 27 Feb 2017 04:50:55 +0000	127,7050000000	-0,055
Sun, 26 Feb 2017 14:07:41 +0000	127,7600000000	0
Sun, 26 Feb 2017 09:35:50 +0000	127,7600000000	0
Sat, 25 Feb 2017 16:15:40 +0000	127,7600000000	0
Sat, 25 Feb 2017 04:35:44 +0000	127,7600000000	0
Fri, 24 Feb 2017 19:23:50 +0000	127,7600000000	+0,17
Thu, 16 Feb 2017 19:58:09 +0000	127,5900000000	+0,015
Tue, 14 Feb 2017 00:20:01 +0000	127,5750000000	-1,12
Sun, 12 Feb 2017 05:00:30 +0000	128,6950000000	+0,095
Fri, 10 Feb 2017 11:23:18 +0000	128,6000000000	0
Thu, 09 Feb 2017 18:44:54 +0000	128,6000000000	+0,1
Wed, 08 Feb 2017 11:09:15 +0000	128,5000000000	-0,45
Tue, 07 Feb 2017 00:16:43 +0000	128,9500000000	0
Mon, 06 Feb 2017 13:50:57 +0000	128,9500000000	0
Fri, 03 Feb 2017 21:29:15 +0000	128,9500000000	+0,1
Thu, 02 Feb 2017 17:03:56 +0000	128,8500000000	-0,105
Sun, 29 Jan 2017 20:18:23 +0000	128,9550000000	0
Sun, 29 Jan 2017 07:45:08 +0000	128,9550000000	+0,105
Fri, 27 Jan 2017 13:59:43 +0000	128,8500000000	0
Thu, 26 Jan 2017 14:42:00 +0000	128,8500000000	+0,22
Sun, 22 Jan 2017 04:38:51 +0000	128,6300000000	-0,04
Thu, 19 Jan 2017 03:31:33 +0000	128,6700000000	+0,09
Wed, 18 Jan 2017 14:14:56 +0000	128,5800000000	+0,27
Mon, 16 Jan 2017 19:28:01 +0000	128,3100000000	+0,55
Sun, 15 Jan 2017 22:07:04 +0000	127,7600000000	-0,38
Tue, 10 Jan 2017 21:09:07 +0000	128,1400000000	+0,24
Mon, 09 Jan 2017 07:03:10 +0000	127,9000000000	+0,06
Sun, 08 Jan 2017 18:42:52 +0000	127,8400000000	-0,78
Tue, 03 Jan 2017 16:07:07 +0000	128,6200000000	+0,39
Mon, 02 Jan 2017 12:59:45 +0000	128,2300000000	0
Sun, 01 Jan 2017 15:16:01 +0000	128,2300000000	-0,2
Sun, 01 Jan 2017 06:17:17 +0000	128,4300000000	+0,01
Thu, 29 Dec 2016 23:55:51 +0000	128,4200000000	+1,04
Sun, 25 Dec 2016 04:48:28 +0000	127,3800000000	-0,8
Fri, 23 Dec 2016 19:26:15 +0000	128,1800000000	-0,01
Fri, 23 Dec 2016 00:53:06 +0000	128,1900000000	+0,34
Thu, 22 Dec 2016 03:19:06 +0000	127,8500000000	-0,34
Wed, 21 Dec 2016 12:13:43 +0000	128,1900000000	+0,03
Tue, 20 Dec 2016 02:00:07 +0000	128,1600000000	-0,41
Mon, 19 Dec 2016 01:17:36 +0000	128,5700000000	-0,32
Fri, 16 Dec 2016 08:53:27 +0000	128,8900000000	+0,33
Wed, 14 Dec 2016 12:04:29 +0000	128,5600000000	0
Wed, 14 Dec 2016 05:42:04 +0000	128,5600000000	+0,2
Mon, 12 Dec 2016 07:10:07 +0000	128,3600000000	-0,46
Sat, 10 Dec 2016 23:05:58 +0000	128,8200000000	+0,29
Fri, 09 Dec 2016 15:30:05 +0000	128,5300000000	+0,68
Thu, 08 Dec 2016 23:20:29 +0000	127,8500000000	-1,13
Tue, 06 Dec 2016 15:55:35 +0000	128,9800000000	+0,05
Tue, 06 Dec 2016 10:10:42 +0000	128,9300000000	0
Tue, 06 Dec 2016 06:37:10 +0000	128,9300000000	+0,08
Sun, 04 Dec 2016 07:36:54 +0000	128,8500000000	+0,01
Thu, 01 Dec 2016 03:18:05 +0000	128,8400000000	-0,01
Wed, 30 Nov 2016 00:12:14 +0000	128,8500000000	0
Tue, 29 Nov 2016 20:09:12 +0000	128,8500000000	+0,06
Sun, 27 Nov 2016 16:06:18 +0000	128,7900000000	0
Sun, 27 Nov 2016 12:30:28 +0000	128,7900000000	0
Sat, 26 Nov 2016 14:31:02 +0000	128,7900000000	-0,01
Fri, 25 Nov 2016 08:44:34 +0000	128,8000000000	0
Thu, 24 Nov 2016 09:41:03 +0000	128,8000000000	0
Wed, 23 Nov 2016 17:45:46 +0000	128,8000000000	+0,02
Tue, 22 Nov 2016 20:24:20 +0000	128,7800000000	-0,12
Tue, 22 Nov 2016 13:06:06 +0000	128,9000000000	0
Tue, 22 Nov 2016 00:08:17 +0000	128,9000000000	0
Mon, 21 Nov 2016 17:23:28 +0000	128,9000000000	+0,05
Mon, 21 Nov 2016 10:18:39 +0000	128,8500000000	0
Fri, 18 Nov 2016 23:20:06 +0000	128,8500000000	-0,02
Wed, 16 Nov 2016 07:51:40 +0000	128,8700000000	-0,11
Sat, 12 Nov 2016 14:18:33 +0000	128,9800000000	+0,14
Mon, 07 Nov 2016 05:57:45 +0000	128,8400000000	0
Sat, 05 Nov 2016 13:49:51 +0000	128,8400000000	0
Fri, 04 Nov 2016 14:08:09 +0000	128,8400000000	-0,03
Fri, 04 Nov 2016 00:58:52 +0000	128,8700000000	-0,37
Wed, 02 Nov 2016 06:01:07 +0000	129,2400000000	0
Wed, 02 Nov 2016 01:50:17 +0000	129,2400000000	+0,44
Sun, 30 Oct 2016 01:30:26 +0000	128,8000000000	0
Sat, 29 Oct 2016 10:23:07 +0000	128,8000000000	-0,16
Thu, 27 Oct 2016 06:52:22 +0000	128,9600000000	+0,01
Wed, 26 Oct 2016 06:43:16 +0000	128,9500000000	0
Tue, 25 Oct 2016 19:20:48 +0000	128,9500000000	+0,7
Tue, 25 Oct 2016 05:04:46 +0000	128,2500000000	0
Mon, 24 Oct 2016 18:14:22 +0000	128,2500000000	+0,35
Mon, 24 Oct 2016 07:57:47 +0000	127,9000000000	0
Sun, 23 Oct 2016 06:36:22 +0000	127,9000000000	-0,1
Fri, 21 Oct 2016 04:11:09 +0000	128,0000000000	0
Thu, 20 Oct 2016 21:37:14 +0000	128,0000000000	-0,14
Thu, 20 Oct 2016 01:35:10 +0000	128,1400000000	+0,29
Sun, 16 Oct 2016 17:43:42 +0000	127,8500000000	0
Fri, 14 Oct 2016 15:59:15 +0000	127,8500000000	+0,05
Thu, 13 Oct 2016 19:23:52 +0000	127,8000000000	+0,65
Tue, 11 Oct 2016 14:28:22 +0000	127,1500000000	-0,7
Tue, 11 Oct 2016 03:03:56 +0000	127,8500000000	+0,15
Sun, 09 Oct 2016 00:23:42 +0000	127,7000000000	-0,25
Fri, 07 Oct 2016 07:03:33 +0000	127,9500000000	+0,61
Thu, 06 Oct 2016 11:34:18 +0000	127,3400000000	+0,09
Tue, 04 Oct 2016 00:30:55 +0000	127,2500000000	-0,03
Sat, 01 Oct 2016 20:33:30 +0000	127,2800000000	0
Fri, 30 Sep 2016 21:39:47 +0000	127,2800000000	+0,08
Thu, 29 Sep 2016 20:37:12 +0000	127,2000000000	-0,04
Wed, 28 Sep 2016 19:48:38 +0000	127,2400000000	+0,04
Tue, 27 Sep 2016 12:47:05 +0000	127,2000000000	0
Mon, 26 Sep 2016 12:57:26 +0000	127,2000000000	-0,25
Sun, 25 Sep 2016 10:26:40 +0000	127,4500000000	0
Sat, 24 Sep 2016 01:43:56 +0000	127,4500000000	0
Fri, 23 Sep 2016 13:49:50 +0000	127,4500000000	+0,2
Thu, 22 Sep 2016 13:46:55 +0000	127,2500000000	+0,15
Tue, 20 Sep 2016 19:36:19 +0000	127,1000000000	+0,05
Mon, 19 Sep 2016 21:09:00 +0000	127,0500000000	-0,05
Sun, 18 Sep 2016 16:03:51 +0000	127,1000000000	0
Sun, 18 Sep 2016 11:39:38 +0000	127,1000000000	0
Sat, 17 Sep 2016 19:27:40 +0000	127,1000000000	0
Sat, 17 Sep 2016 13:38:35 +0000	127,1000000000	0
Sat, 17 Sep 2016 02:34:26 +0000	127,1000000000	0
Fri, 16 Sep 2016 21:06:10 +0000	127,1000000000	+0,05
Thu, 15 Sep 2016 04:42:52 +0000	127,0500000000	0
Thu, 15 Sep 2016 01:04:29 +0000	127,0500000000	+0,25
Wed, 14 Sep 2016 04:29:55 +0000	126,8000000000	0
Tue, 13 Sep 2016 14:18:30 +0000	126,8000000000	-0,14
Tue, 13 Sep 2016 06:46:55 +0000	126,9400000000	+0,04
Mon, 12 Sep 2016 08:51:51 +0000	126,9000000000	0
Mon, 12 Sep 2016 05:19:39 +0000	126,9000000000	0
Fri, 09 Sep 2016 17:40:48 +0000	126,9000000000	+0,1
Fri, 09 Sep 2016 08:31:29 +0000	126,8000000000	0
Fri, 09 Sep 2016 01:53:31 +0000	126,8000000000	-0,25
Thu, 08 Sep 2016 03:05:06 +0000	127,0500000000	+0,5
Wed, 07 Sep 2016 01:46:20 +0000	126,5500000000	+0,3
Mon, 05 Sep 2016 20:55:19 +0000	126,2500000000	-0,62
Sat, 03 Sep 2016 07:32:54 +0000	126,8700000000	0
Fri, 02 Sep 2016 22:45:02 +0000	126,8700000000	-0,03
Wed, 31 Aug 2016 17:14:23 +0000	126,9000000000	-0,05
Mon, 29 Aug 2016 22:24:47 +0000	126,9500000000	0
Mon, 29 Aug 2016 17:01:07 +0000	126,9500000000	+0,2
Sun, 28 Aug 2016 07:16:32 +0000	126,7500000000	+0,17
Fri, 26 Aug 2016 11:03:33 +0000	126,5800000000	0
Fri, 26 Aug 2016 03:58:31 +0000	126,5800000000	0
Thu, 25 Aug 2016 18:07:52 +0000	126,5800000000	+0,03
Wed, 24 Aug 2016 21:21:05 +0000	126,5500000000	+0,05
Tue, 23 Aug 2016 18:28:42 +0000	126,5000000000	0
Tue, 23 Aug 2016 13:20:38 +0000	126,5000000000	-0,15
Mon, 22 Aug 2016 04:03:56 +0000	126,6500000000	-0,02
Thu, 18 Aug 2016 14:53:47 +0000	126,6700000000	-0,13
Tue, 16 Aug 2016 15:31:36 +0000	126,8000000000	+0,5
Tue, 16 Aug 2016 00:26:15 +0000	126,3000000000	0
Mon, 15 Aug 2016 21:16:58 +0000	126,3000000000	0
Mon, 15 Aug 2016 16:30:46 +0000	126,3000000000	+0,05
Mon, 15 Aug 2016 04:25:45 +0000	126,2500000000	0
Sun, 14 Aug 2016 14:37:08 +0000	126,2500000000	0
Sun, 14 Aug 2016 07:57:28 +0000	126,2500000000	0
Sat, 13 Aug 2016 21:58:33 +0000	126,2500000000	0
Fri, 12 Aug 2016 16:41:11 +0000	126,2500000000	-0,09
Fri, 12 Aug 2016 04:56:22 +0000	126,3400000000	+0,21
Thu, 11 Aug 2016 03:01:23 +0000	126,1300000000	-0,22
Tue, 09 Aug 2016 22:44:06 +0000	126,3500000000	0
Tue, 09 Aug 2016 09:25:32 +0000	126,3500000000	-0,05
Mon, 08 Aug 2016 04:38:21 +0000	126,4000000000	0
Fri, 05 Aug 2016 17:31:27 +0000	126,4000000000	+0,13
Fri, 05 Aug 2016 08:58:29 +0000	126,2700000000	+0,02
Thu, 04 Aug 2016 03:22:55 +0000	126,2500000000	0
Wed, 03 Aug 2016 02:57:10 +0000	126,2500000000	-0,17
Mon, 01 Aug 2016 17:41:39 +0000	126,4200000000	+0,13
Mon, 01 Aug 2016 03:44:14 +0000	126,2900000000	0
Fri, 29 Jul 2016 18:02:16 +0000	126,2900000000	-0,03
Fri, 29 Jul 2016 01:00:56 +0000	126,3200000000	+0,07
Mon, 25 Jul 2016 23:08:43 +0000	126,2500000000	-0,05
Thu, 21 Jul 2016 17:08:54 +0000	126,3000000000	+0,07
Thu, 21 Jul 2016 13:16:46 +0000	126,2300000000	0
Thu, 21 Jul 2016 06:12:39 +0000	126,2300000000	+0,13
Wed, 20 Jul 2016 12:42:38 +0000	126,1000000000	0
Tue, 19 Jul 2016 18:07:30 +0000	126,1000000000	-0,1
Mon, 18 Jul 2016 17:19:08 +0000	126,2000000000	0
Mon, 18 Jul 2016 04:43:11 +0000	126,2000000000	-0,02
Sun, 17 Jul 2016 16:44:58 +0000	126,2200000000	0
Sun, 17 Jul 2016 01:19:38 +0000	126,2200000000	0
Fri, 15 Jul 2016 21:53:06 +0000	126,2200000000	+0,12
Thu, 14 Jul 2016 01:42:38 +0000	126,1000000000	-0,25
Tue, 12 Jul 2016 11:37:24 +0000	126,3500000000	+0,3
Sat, 09 Jul 2016 18:43:11 +0000	126,0500000000	0
Fri, 08 Jul 2016 13:51:11 +0000	126,0500000000	+0,15
Sun, 03 Jul 2016 19:49:15 +0000	125,9000000000	0
Sat, 02 Jul 2016 22:57:42 +0000	125,9000000000	0
Sat, 02 Jul 2016 18:01:25 +0000	125,9000000000	0
Fri, 01 Jul 2016 14:49:16 +0000	125,9000000000	+0,25
Thu, 30 Jun 2016 05:15:06 +0000	125,6500000000	+0,05
Tue, 28 Jun 2016 11:31:14 +0000	125,6000000000	+0,8801
Sat, 25 Jun 2016 02:30:51 +0000	124,7199000000	-0,7601
Fri, 24 Jun 2016 15:16:57 +0000	125,4800000000	0
Fri, 24 Jun 2016 03:39:08 +0000	125,4800000000	-0,12
Wed, 22 Jun 2016 13:52:11 +0000	125,6000000000	-0,1
Wed, 22 Jun 2016 00:14:54 +0000	125,7000000000	0
Tue, 21 Jun 2016 14:09:16 +0000	125,7000000000	0
Tue, 21 Jun 2016 04:42:23 +0000	125,7000000000	+0,01
Mon, 20 Jun 2016 22:21:58 +0000	125,6900000000	+0,295
Sun, 19 Jun 2016 01:36:36 +0000	125,3950000000	0
Sat, 18 Jun 2016 17:55:00 +0000	125,3950000000	+0,095
Tue, 14 Jun 2016 22:23:03 +0000	125,3000000000	-0,245
Mon, 13 Jun 2016 21:39:44 +0000	125,5450000000	+0,1301
Sat, 11 Jun 2016 10:38:18 +0000	125,4149000000	+0,4649
Tue, 07 Jun 2016 18:19:47 +0000	124,9500000000	0
Mon, 06 Jun 2016 17:52:49 +0000	124,9500000000	+0,3251
Sun, 05 Jun 2016 01:56:50 +0000	124,6249000000	0
Sat, 04 Jun 2016 08:29:20 +0000	124,6249000000	0
Sat, 04 Jun 2016 01:10:24 +0000	124,6249000000	+0,0299
Thu, 02 Jun 2016 21:27:47 +0000	124,5950000000	-0,205
Mon, 30 May 2016 03:57:45 +0000	124,8000000000	+0,03
Sun, 29 May 2016 12:31:39 +0000	124,7700000000	+0,025
Fri, 27 May 2016 20:38:59 +0000	124,7450000000	+0,225
Sun, 22 May 2016 12:25:16 +0000	124,5200000000	0
Sat, 21 May 2016 19:29:20 +0000	124,5200000000	0
Sat, 21 May 2016 00:20:58 +0000	124,5200000000	+0,02
Wed, 18 May 2016 17:21:42 +0000	124,5000000000	+0,5
Wed, 18 May 2016 05:58:23 +0000	124,0000000000	0
Tue, 17 May 2016 02:37:05 +0000	124,0000000000	+1,0451
Sat, 14 May 2016 00:30:12 +0000	122,9549000000	-0,5051
Tue, 10 May 2016 02:48:30 +0000	123,4600000000	+0,13
Mon, 09 May 2016 16:24:06 +0000	123,3300000000	-0,055
Mon, 09 May 2016 09:38:53 +0000	123,3850000000	+0,85
Sat, 07 May 2016 22:25:56 +0000	122,5350000000	-0,225
Mon, 02 May 2016 12:20:43 +0000	122,7600000000	0
Mon, 02 May 2016 05:17:26 +0000	122,7600000000	-0,2499
Sun, 01 May 2016 19:14:36 +0000	123,0099000000	0
Sat, 30 Apr 2016 06:19:20 +0000	123,0099000000	-0,0101
Fri, 29 Apr 2016 06:48:38 +0000	123,0200000000	+0,695
Mon, 25 Apr 2016 17:33:20 +0000	122,3250000000	0
Mon, 25 Apr 2016 10:13:25 +0000	122,3250000000	+0,015
Fri, 22 Apr 2016 06:11:50 +0000	122,3100000000	+0,315
Mon, 18 Apr 2016 08:39:59 +0000	121,9950000000	+0,1201
Sun, 17 Apr 2016 18:32:15 +0000	121,8749000000	+0,0049
Sat, 16 Apr 2016 18:26:02 +0000	121,8700000000	-0,055
Fri, 15 Apr 2016 15:39:38 +0000	121,9250000000	-0,055
Fri, 15 Apr 2016 01:16:34 +0000	121,9800000000	+0,29
Wed, 13 Apr 2016 00:34:42 +0000	121,6900000000	+0,015
Tue, 12 Apr 2016 05:33:59 +0000	121,6750000000	-0,015
Sun, 10 Apr 2016 06:27:26 +0000	121,6900000000	0
Fri, 08 Apr 2016 15:16:46 +0000	121,6900000000	0
Mon, 04 Apr 2016 20:15:44 +0000	121,6900000000	-0,005
Sun, 03 Apr 2016 19:53:27 +0000	121,6950000000	+0,06
Wed, 30 Mar 2016 19:13:52 +0000	121,6350000000	-0,025
Tue, 29 Mar 2016 11:07:00 +0000	121,6600000000	-0,02
Mon, 28 Mar 2016 06:25:40 +0000	121,6800000000	+0,085
Sun, 27 Mar 2016 01:01:11 +0000	121,5950000000	0
Sat, 26 Mar 2016 01:46:18 +0000	121,5950000000	-0,07
Thu, 24 Mar 2016 01:09:12 +0000	121,6650000000	+0,005
Wed, 23 Mar 2016 01:06:20 +0000	121,6600000000	+0,035
Tue, 22 Mar 2016 19:21:17 +0000	121,6250000000	-0,01
Mon, 21 Mar 2016 09:19:10 +0000	121,6350000000	+0,05
Sun, 20 Mar 2016 04:05:33 +0000	121,5850000000	-0,08
Wed, 16 Mar 2016 09:19:19 +0000	121,6650000000	-0,08
Tue, 15 Mar 2016 01:50:04 +0000	121,7450000000	+0,185
Sun, 13 Mar 2016 13:40:56 +0000	121,5600000000	0
Sun, 13 Mar 2016 05:52:38 +0000	121,5600000000	0
Thu, 10 Mar 2016 16:40:29 +0000	121,5600000000	-0,075
Mon, 07 Mar 2016 19:01:05 +0000	121,6350000000	+0,025
Mon, 07 Mar 2016 01:39:55 +0000	121,6100000000	+0,03
Sun, 06 Mar 2016 20:23:59 +0000	121,5800000000	0
Sat, 05 Mar 2016 09:19:10 +0000	121,5800000000	+0,37
Wed, 02 Mar 2016 12:22:04 +0000	121,2100000000	+0,04
Sat, 27 Feb 2016 19:33:36 +0000	121,1700000000	0
Sat, 27 Feb 2016 11:53:30 +0000	121,1700000000	-0,21
Tue, 23 Feb 2016 08:35:21 +0000	121,3800000000	-0,155
Sun, 21 Feb 2016 15:27:34 +0000	121,5350000000	0
Sat, 20 Feb 2016 12:37:08 +0000	121,5350000000	-0,05
Fri, 19 Feb 2016 19:43:53 +0000	121,5850000000	-0,055
Thu, 18 Feb 2016 23:34:01 +0000	121,6400000000	+0,03
Wed, 17 Feb 2016 18:09:42 +0000	121,6100000000	+0,045
Mon, 15 Feb 2016 20:51:37 +0000	121,5650000000	0
Mon, 15 Feb 2016 06:36:58 +0000	121,5650000000	+0,415
Sat, 13 Feb 2016 19:47:37 +0000	121,1500000000	-0,05
Fri, 12 Feb 2016 20:53:42 +0000	121,2000000000	-0,105
Fri, 12 Feb 2016 13:16:27 +0000	121,3050000000	+0,325
Thu, 11 Feb 2016 21:04:03 +0000	120,9800000000	-0,055
Thu, 11 Feb 2016 13:54:13 +0000	121,0350000000	+0,035
Wed, 10 Feb 2016 07:15:26 +0000	121,0000000000	-0,035
Sat, 06 Feb 2016 22:29:27 +0000	121,0350000000	-0,06
Sun, 31 Jan 2016 11:12:52 +0000	121,0950000000	0
Sat, 30 Jan 2016 01:44:02 +0000	121,0950000000	-0,11
Fri, 29 Jan 2016 02:28:00 +0000	121,2050000000	+0,265
Thu, 28 Jan 2016 20:51:05 +0000	120,9400000000	+0,39
Mon, 25 Jan 2016 20:07:24 +0000	120,5500000000	-0,655
Sun, 24 Jan 2016 12:38:57 +0000	121,2050000000	+0,63
Thu, 21 Jan 2016 10:07:44 +0000	120,5750000000	+0,15
Wed, 20 Jan 2016 03:25:24 +0000	120,4250000000	+0,26
Tue, 19 Jan 2016 14:38:52 +0000	120,1650000000	-0,05
Tue, 19 Jan 2016 09:09:38 +0000	120,2150000000	-0,33
Sun, 17 Jan 2016 23:11:37 +0000	120,5450000000	+0,13
Thu, 14 Jan 2016 07:11:21 +0000	120,4150000000	+0,27
Mon, 11 Jan 2016 02:11:52 +0000	120,1450000000	-0,0801
Sat, 09 Jan 2016 11:13:42 +0000	120,2251000000	0
Sat, 09 Jan 2016 00:02:19 +0000	120,2251000000	+0,0701
Wed, 06 Jan 2016 00:09:57 +0000	120,1550000000	+0,2
Tue, 05 Jan 2016 01:37:04 +0000	119,9550000000	-0,08
Mon, 04 Jan 2016 10:27:36 +0000	120,0350000000	+0,06
Fri, 01 Jan 2016 13:49:12 +0000	119,9750000000	0
Fri, 01 Jan 2016 06:03:21 +0000	119,9750000000	+0,04
Tue, 29 Dec 2015 17:50:44 +0000	119,9350000000	-0,15
Mon, 28 Dec 2015 06:10:57 +0000	120,0850000000	-0,01
Wed, 23 Dec 2015 20:17:48 +0000	120,0950000000	-0,035
Mon, 21 Dec 2015 14:31:23 +0000	120,1300000000	0
Mon, 21 Dec 2015 03:28:59 +0000	120,1300000000	+0,095
Thu, 17 Dec 2015 10:34:31 +0000	120,0350000000	0
Tue, 15 Dec 2015 22:29:13 +0000	120,0350000000	+0,115
Fri, 11 Dec 2015 13:41:32 +0000	119,9200000000	0
Fri, 11 Dec 2015 09:29:07 +0000	119,9200000000	+0,13
Wed, 09 Dec 2015 08:06:16 +0000	119,7900000000	+0,025
Mon, 07 Dec 2015 11:39:52 +0000	119,7650000000	0
Mon, 07 Dec 2015 00:00:38 +0000	119,7650000000	+0,1466
Sat, 05 Dec 2015 19:44:35 +0000	119,6184000000	0
Sat, 05 Dec 2015 12:57:40 +0000	119,6184000000	+1,3584
Sat, 28 Nov 2015 05:31:03 +0000	118,2600000000	0
Fri, 27 Nov 2015 21:20:27 +0000	118,2600000000	-1,32
Thu, 26 Nov 2015 20:48:38 +0000	119,5800000000	0
Thu, 26 Nov 2015 04:40:16 +0000	119,5800000000	-0,02
Wed, 25 Nov 2015 16:23:03 +0000	119,6000000000	0
Wed, 25 Nov 2015 12:34:49 +0000	119,6000000000	+0,12
Tue, 24 Nov 2015 22:54:13 +0000	119,4800000000	0
Tue, 24 Nov 2015 19:37:21 +0000	119,4800000000	-0,34
Mon, 23 Nov 2015 01:01:31 +0000	119,8200000000	+0,24
Thu, 19 Nov 2015 17:13:15 +0000	119,5800000000	+0,03
Mon, 16 Nov 2015 19:17:48 +0000	119,5500000000	+0,03
Sun, 15 Nov 2015 17:09:37 +0000	119,5200000000	0
Sun, 15 Nov 2015 06:37:05 +0000	119,5200000000	0
Sat, 14 Nov 2015 17:24:38 +0000	119,5200000000	+0,04
Wed, 11 Nov 2015 17:48:59 +0000	119,4800000000	-0,18
Fri, 06 Nov 2015 21:27:34 +0000	119,6600000000	+0,085
Mon, 02 Nov 2015 02:12:36 +0000	119,5750000000	+0,115
Fri, 30 Oct 2015 05:14:26 +0000	119,4600000000	+0,11
Tue, 27 Oct 2015 08:47:20 +0000	119,3500000000	-0,16
Fri, 23 Oct 2015 19:17:24 +0000	119,5100000000	+0,22
Wed, 21 Oct 2015 18:38:06 +0000	119,2900000000	-0,16
Mon, 19 Oct 2015 21:23:59 +0000	119,4500000000	0
Sat, 17 Oct 2015 13:03:58 +0000	119,4500000000	0
Sat, 17 Oct 2015 03:14:08 +0000	119,4500000000	+0,18
Tue, 13 Oct 2015 18:07:42 +0000	119,2700000000	+0,75
Mon, 12 Oct 2015 04:11:45 +0000	118,5200000000	0
Sat, 10 Oct 2015 01:10:34 +0000	118,5200000000	0
Fri, 09 Oct 2015 18:58:12 +0000	118,5200000000	-0,56
Tue, 06 Oct 2015 09:26:52 +0000	119,0800000000	+0,23
Mon, 05 Oct 2015 19:38:13 +0000	118,8500000000	0
Mon, 05 Oct 2015 06:11:20 +0000	118,8500000000	+0,05
Fri, 02 Oct 2015 12:05:40 +0000	118,8000000000	+0,1
Wed, 30 Sep 2015 00:58:33 +0000	118,7000000000	-0,04
Mon, 28 Sep 2015 14:51:10 +0000	118,7400000000	+0,005
Sun, 27 Sep 2015 22:16:06 +0000	118,7350000000	+0,235
Sat, 26 Sep 2015 12:51:08 +0000	118,5000000000	0
Fri, 25 Sep 2015 20:37:01 +0000	118,5000000000	+0,06
Wed, 23 Sep 2015 04:55:47 +0000	118,4400000000	+0,16
Sat, 19 Sep 2015 21:45:00 +0000	118,2800000000	-0,33
Thu, 17 Sep 2015 21:06:22 +0000	118,6100000000	+0,08
Fri, 11 Sep 2015 17:50:44 +0000	118,5300000000	+0,39
Wed, 09 Sep 2015 22:32:19 +0000	118,1400000000	+0,4
Tue, 08 Sep 2015 00:10:15 +0000	117,7400000000	+0,16
Wed, 02 Sep 2015 20:03:33 +0000	117,5800000000	-0,045
Mon, 31 Aug 2015 05:53:10 +0000	117,6250000000	+0,215
Sun, 30 Aug 2015 16:01:38 +0000	117,4100000000	+0,04
Thu, 27 Aug 2015 03:35:07 +0000	117,3700000000	+0,12
Sat, 22 Aug 2015 03:21:06 +0000	117,2500000000	+0,06
Wed, 19 Aug 2015 03:26:59 +0000	117,1900000000	+0,055
Mon, 17 Aug 2015 03:09:35 +0000	117,1350000000	-0,025
Sat, 15 Aug 2015 00:42:58 +0000	117,1600000000	0
Fri, 14 Aug 2015 15:54:06 +0000	117,1600000000	0
Fri, 14 Aug 2015 12:07:07 +0000	117,1600000000	+0,06
Thu, 13 Aug 2015 11:14:01 +0000	117,1000000000	0
Tue, 11 Aug 2015 17:24:03 +0000	117,1000000000	+0,015
Mon, 03 Aug 2015 02:06:42 +0000	117,0850000000	-0,0224
Sat, 01 Aug 2015 17:10:07 +0000	117,1074000000	0
Fri, 31 Jul 2015 18:15:24 +0000	117,1074000000	+0,0332
Thu, 30 Jul 2015 02:23:27 +0000	117,0742000000	-0,139
Fri, 24 Jul 2015 05:21:16 +0000	117,2132000000	-0,0093
Wed, 22 Jul 2015 17:35:58 +0000	117,2225000000	0
Wed, 22 Jul 2015 13:47:52 +0000	117,2225000000	+0,1196
Tue, 21 Jul 2015 14:33:47 +0000	117,1029000000	-0,2204
Mon, 20 Jul 2015 09:08:02 +0000	117,3233000000	+0,2335
Fri, 17 Jul 2015 22:41:04 +0000	117,0898000000	0
Fri, 17 Jul 2015 06:39:26 +0000	117,0898000000	+0,1341
Wed, 15 Jul 2015 11:16:36 +0000	116,9557000000	0
Wed, 15 Jul 2015 00:57:42 +0000	116,9557000000	+0,135
Tue, 14 Jul 2015 08:08:53 +0000	116,8207000000	+0,0607
Sun, 05 Jul 2015 00:47:06 +0000	116,7600000000	0
Sat, 04 Jul 2015 08:25:49 +0000	116,7600000000	+0,0946
Wed, 01 Jul 2015 01:47:26 +0000	116,6654000000	+0,0241
Tue, 30 Jun 2015 15:47:29 +0000	116,6413000000	-0,0087
Tue, 30 Jun 2015 12:45:39 +0000	116,6500000000	+1,15
Mon, 29 Jun 2015 12:36:36 +0000	115,5000000000	-1,06
Sat, 27 Jun 2015 14:44:21 +0000	116,5600000000	+1,055
Wed, 24 Jun 2015 23:02:26 +0000	115,5050000000	-0,86
Mon, 22 Jun 2015 19:23:04 +0000	116,3650000000	+0,158
Fri, 19 Jun 2015 20:35:47 +0000	116,2070000000	+0,0909
Wed, 17 Jun 2015 18:24:58 +0000	116,1161000000	+0,0711
Mon, 15 Jun 2015 12:02:41 +0000	116,0450000000	+0,0417
Sat, 13 Jun 2015 18:12:09 +0000	116,0033000000	+0,0004
Wed, 10 Jun 2015 15:34:57 +0000	116,0029000000	+0,0436
Tue, 09 Jun 2015 17:32:50 +0000	115,9593000000	+0,0043
Tue, 09 Jun 2015 03:36:12 +0000	115,9550000000	-0,045
Mon, 08 Jun 2015 00:25:47 +0000	116,0000000000	+0,1408
Tue, 02 Jun 2015 22:10:04 +0000	115,8592000000	0
Mon, 01 Jun 2015 05:57:06 +0000	115,8592000000	+0,0792
Wed, 27 May 2015 06:09:56 +0000	115,7800000000	-0,16
Tue, 26 May 2015 12:51:09 +0000	115,9400000000	0
Tue, 26 May 2015 05:13:14 +0000	115,9400000000	+0,13
Wed, 20 May 2015 14:24:42 +0000	115,8100000000	+0,06
Mon, 18 May 2015 12:17:25 +0000	115,7500000000	+0,05
Thu, 14 May 2015 23:40:11 +0000	115,7000000000	0
Thu, 14 May 2015 10:03:56 +0000	115,7000000000	+0,01
Wed, 13 May 2015 16:05:02 +0000	115,6900000000	+0,415
Mon, 11 May 2015 15:26:06 +0000	115,2750000000	0
Fri, 08 May 2015 10:43:08 +0000	115,2750000000	0
Thu, 07 May 2015 03:33:47 +0000	115,2750000000	+0,155
Tue, 28 Apr 2015 17:57:36 +0000	115,1200000000	+0,085
Fri, 24 Apr 2015 14:36:50 +0000	115,0350000000	+0,46
Sat, 11 Apr 2015 06:27:39 +0000	114,5750000000	0
Thu, 09 Apr 2015 20:20:14 +0000	114,5750000000	-0,19
Fri, 03 Apr 2015 22:37:19 +0000	114,7650000000	-0,045
Sun, 29 Mar 2015 14:31:35 +0000	114,8100000000	-0,045
Thu, 26 Mar 2015 20:50:35 +0000	114,8550000000	0
Thu, 26 Mar 2015 17:01:55 +0000	114,8550000000	0
Wed, 25 Mar 2015 22:57:18 +0000	114,8550000000	-0,045
Tue, 24 Mar 2015 11:11:14 +0000	114,9000000000	-0,05
Mon, 23 Mar 2015 22:10:23 +0000	114,9500000000	-0,07
Sun, 22 Mar 2015 20:13:39 +0000	115,0200000000	0
Sat, 21 Mar 2015 01:40:05 +0000	115,0200000000	-0,09
Wed, 18 Mar 2015 06:39:54 +0000	115,1100000000	-0,02
Tue, 17 Mar 2015 19:56:54 +0000	115,1300000000	-0,195
Sat, 14 Mar 2015 21:43:17 +0000	115,3250000000	-0,005
Thu, 12 Mar 2015 21:56:36 +0000	115,3300000000	+0,06
Tue, 10 Mar 2015 07:43:39 +0000	115,2700000000	-0,045
Mon, 09 Mar 2015 19:04:13 +0000	115,3150000000	-0,065
Sun, 08 Mar 2015 13:40:03 +0000	115,3800000000	+0,065
Thu, 05 Mar 2015 09:24:03 +0000	115,3150000000	-0,095
Wed, 04 Mar 2015 00:52:34 +0000	115,4100000000	-0,015
Sun, 22 Feb 2015 05:26:39 +0000	115,4250000000	0
Thu, 19 Feb 2015 01:21:51 +0000	115,4250000000	-0,02
Wed, 18 Feb 2015 14:17:25 +0000	115,4450000000	-0,06
Mon, 16 Feb 2015 19:32:31 +0000	115,5050000000	0
Mon, 16 Feb 2015 14:30:20 +0000	115,5050000000	+0,015
Wed, 11 Feb 2015 11:55:55 +0000	115,4900000000	-0,07
Fri, 06 Feb 2015 07:46:47 +0000	115,5600000000	-0,125
Sun, 01 Feb 2015 11:18:37 +0000	115,6850000000	0
Sat, 31 Jan 2015 20:22:49 +0000	115,6850000000	+0,22
Mon, 26 Jan 2015 09:11:49 +0000	115,4650000000	+0,475
Sun, 18 Jan 2015 20:30:08 +0000	114,9900000000	+0,37
Sun, 11 Jan 2015 21:37:21 +0000	114,6200000000	+0,355
Sun, 28 Dec 2014 14:26:19 +0000	114,2650000000	+0,02
Fri, 26 Dec 2014 13:12:31 +0000	114,2450000000	0
Thu, 25 Dec 2014 16:40:35 +0000	114,2450000000	0
Wed, 24 Dec 2014 06:19:48 +0000	114,2450000000	-0,065
Sun, 21 Dec 2014 22:07:07 +0000	114,3100000000	+0,165
Wed, 17 Dec 2014 06:26:09 +0000	114,1450000000	+0,425
Sun, 14 Dec 2014 14:44:34 +0000	113,7200000000	+0,26
Sun, 07 Dec 2014 09:59:07 +0000	113,4600000000	+0,41
Mon, 24 Nov 2014 03:32:19 +0000	113,0500000000	0
Sun, 23 Nov 2014 05:09:09 +0000	113,0500000000	+0,3
Mon, 17 Nov 2014 09:06:17 +0000	112,7500000000	0
Mon, 17 Nov 2014 02:03:42 +0000	112,7500000000	-0,1
Fri, 14 Nov 2014 04:48:56 +0000	112,8500000000	+0,24
Thu, 13 Nov 2014 09:20:58 +0000	112,6100000000	+0,01
Thu, 13 Nov 2014 04:43:11 +0000	112,6000000000	-0,01
Wed, 12 Nov 2014 21:02:02 +0000	112,6100000000	-0,04
Tue, 11 Nov 2014 17:49:02 +0000	112,6500000000	+0,15
Sun, 09 Nov 2014 03:09:41 +0000	112,5000000000	0
Fri, 07 Nov 2014 13:50:59 +0000	112,5000000000	+0,05
Thu, 06 Nov 2014 01:07:39 +0000	112,4500000000	-0,03
Sun, 26 Oct 2014 23:06:01 +0000	112,4800000000	+0,03
Sat, 25 Oct 2014 03:56:07 +0000	112,4500000000	+0,1
Sun, 19 Oct 2014 18:29:22 +0000	112,3500000000	0
Sun, 19 Oct 2014 13:35:54 +0000	112,3500000000	0
Sat, 18 Oct 2014 21:20:33 +0000	112,3500000000	-0,1
Thu, 16 Oct 2014 22:28:44 +0000	112,4500000000	-0,02
Thu, 16 Oct 2014 00:26:52 +0000	112,4700000000	+0,22
Wed, 15 Oct 2014 02:28:46 +0000	112,2500000000	0
Tue, 14 Oct 2014 14:30:21 +0000	112,2500000000	-0,23
Sat, 11 Oct 2014 22:52:17 +0000	112,4800000000	+0,04
Fri, 10 Oct 2014 05:47:41 +0000	112,4400000000	-0,14
Tue, 07 Oct 2014 20:56:27 +0000	112,5800000000	-0,02
Tue, 23 Sep 2014 10:21:32 +0000	112,6000000000	+0,1
Tue, 16 Sep 2014 23:20:50 +0000	112,5000000000	-0,15
Mon, 15 Sep 2014 22:12:44 +0000	112,6500000000	+0,1
Sun, 14 Sep 2014 19:24:47 +0000	112,5500000000	-0,08
Mon, 08 Sep 2014 17:13:37 +0000	112,6300000000	+0,13
Sat, 06 Sep 2014 10:45:17 +0000	112,5000000000	-0,1
Wed, 03 Sep 2014 18:03:55 +0000	112,6000000000	+0,05
Fri, 29 Aug 2014 12:55:43 +0000	112,5500000000	-0,05
Sun, 24 Aug 2014 08:39:19 +0000	112,6000000000	+0,17
Wed, 20 Aug 2014 16:16:05 +0000	112,4300000000	-0,12
Sun, 17 Aug 2014 08:20:47 +0000	112,5500000000	0
Sun, 17 Aug 2014 04:24:08 +0000	112,5500000000	0
Fri, 15 Aug 2014 02:49:30 +0000	112,5500000000	-0,03
Tue, 12 Aug 2014 17:14:56 +0000	112,5800000000	-0,02
Mon, 04 Aug 2014 05:33:22 +0000	112,6000000000	+0,05
Sun, 27 Jul 2014 13:28:02 +0000	112,5500000000	0
Sat, 26 Jul 2014 21:48:56 +0000	112,5500000000	+0,22
Wed, 23 Jul 2014 18:59:05 +0000	112,3300000000	+0,18
Sat, 19 Jul 2014 03:59:25 +0000	112,1500000000	0
Fri, 18 Jul 2014 16:42:08 +0000	112,1500000000	-0,13
Thu, 17 Jul 2014 03:07:05 +0000	112,2800000000	-0,47
Sat, 12 Jul 2014 12:20:14 +0000	112,7500000000	0
Fri, 11 Jul 2014 14:02:43 +0000	112,7500000000	+0,38
Fri, 11 Jul 2014 07:13:32 +0000	112,3700000000	+0,2
Thu, 10 Jul 2014 02:54:35 +0000	112,1700000000	+0,17
Sun, 06 Jul 2014 08:37:43 +0000	112,0000000000	0
Sat, 05 Jul 2014 02:28:40 +0000	112,0000000000	+0,35
Sat, 28 Jun 2014 17:00:23 +0000	111,6500000000	+0,1
Tue, 24 Jun 2014 10:14:23 +0000	111,5500000000	+0,22
Mon, 23 Jun 2014 04:42:11 +0000	111,3300000000	0
Sun, 22 Jun 2014 06:46:35 +0000	111,3300000000	+0,23
Sun, 15 Jun 2014 12:48:26 +0000	111,1000000000	+0,02
Thu, 12 Jun 2014 08:03:26 +0000	111,0800000000	+0,02
Sun, 08 Jun 2014 11:12:48 +0000	111,0600000000	0
Fri, 06 Jun 2014 10:41:35 +0000	111,0600000000	0
Fri, 06 Jun 2014 03:06:07 +0000	111,0600000000	+0,11
Thu, 05 Jun 2014 10:06:44 +0000	110,9500000000	-0,1
Fri, 30 May 2014 17:09:50 +0000	111,0500000000	+0,24
Wed, 21 May 2014 01:03:37 +0000	110,8100000000	+0,51
Wed, 14 May 2014 00:03:43 +0000	110,3000000000	+0,04
Sat, 03 May 2014 09:22:57 +0000	110,2600000000	0
Fri, 02 May 2014 21:37:27 +0000	110,2600000000	+0,47
Sat, 26 Apr 2014 07:47:58 +0000	109,7900000000	0
Fri, 25 Apr 2014 09:19:21 +0000	109,7900000000	+0,2
Wed, 16 Apr 2014 00:49:41 +0000	109,5900000000	+0,16
Sun, 13 Apr 2014 11:35:42 +0000	109,4300000000	+0,06
Tue, 08 Apr 2014 15:55:50 +0000	109,3700000000	+0,19
Sat, 29 Mar 2014 14:23:49 +0000	109,1800000000	-0,1
Sat, 22 Mar 2014 07:32:43 +0000	109,2800000000	+0,5
Tue, 18 Mar 2014 01:27:34 +0000	108,7800000000	-0,2
Mon, 17 Mar 2014 11:31:56 +0000	108,9800000000	+0,42
Wed, 12 Mar 2014 12:01:19 +0000	108,5600000000	+0,08
Mon, 10 Mar 2014 12:37:07 +0000	108,4800000000	+0,22
Sun, 09 Mar 2014 08:44:24 +0000	108,2600000000	+0,09
Wed, 05 Mar 2014 10:47:47 +0000	108,1700000000	+0,11
Tue, 04 Mar 2014 10:11:59 +0000	108,0600000000	+0,06
Sat, 01 Mar 2014 13:06:02 +0000	108,0000000000	+0,24
Sun, 23 Feb 2014 09:22:30 +0000	107,7600000000	0
Sat, 22 Feb 2014 10:31:54 +0000	107,7600000000	+0,2
Sun, 16 Feb 2014 20:32:06 +0000	107,5600000000	0
Sun, 16 Feb 2014 14:57:15 +0000	107,5600000000	+0,02
Wed, 05 Feb 2014 15:08:20 +0000	107,5400000000	+0,54
Wed, 29 Jan 2014 11:46:17 +0000	107,0000000000	+0,58
Tue, 21 Jan 2014 03:34:25 +0000	106,4200000000	0
Sun, 19 Jan 2014 17:18:00 +0000	106,4200000000	+0,13
Sun, 12 Jan 2014 14:51:27 +0000	106,2900000000	+0,49
Wed, 08 Jan 2014 01:38:09 +0000	105,8000000000	-0,15
Thu, 02 Jan 2014 23:41:51 +0000	105,9500000000	+0,05
Thu, 02 Jan 2014 00:16:11 +0000	105,9000000000	+0,1
Fri, 27 Dec 2013 12:14:07 +0000	105,8000000000	0
Fri, 27 Dec 2013 09:00:17 +0000	105,8000000000	-0,03
Thu, 26 Dec 2013 13:20:58 +0000	105,8300000000	-0,22
Sat, 21 Dec 2013 13:20:15 +0000	106,0500000000	+0,3
Tue, 17 Dec 2013 00:46:33 +0000	105,7500000000	+0,73
Tue, 10 Dec 2013 09:55:13 +0000	105,0200000000	0
Tue, 10 Dec 2013 02:37:03 +0000	105,0200000000	+2,09
Sat, 30 Nov 2013 18:18:39 +0000	102,9300000000	-1,595975
Mon, 04 Nov 2013 21:26:34 +0000	104,5259750000	+0,010925
Mon, 04 Nov 2013 12:08:19 +0000	104,5150500000	+0,683672
Sun, 20 Oct 2013 18:29:06 +0000	103,8313780000	+0,01078
Sat, 12 Oct 2013 02:07:52 +0000	103,8205980000	+0,343777
Mon, 07 Oct 2013 19:41:49 +0000	103,4768210000	0
Sun, 06 Oct 2013 09:30:36 +0000	103,4768210000	+0,256342
Fri, 04 Oct 2013 08:22:31 +0000	103,2204790000	+0,635333
Wed, 02 Oct 2013 21:50:23 +0000	102,5851460000	0
Fri, 27 Sep 2013 03:00:11 +0000	102,5851460000	+0,251949
Tue, 24 Sep 2013 02:11:50 +0000	102,3331970000	+0,406788
Fri, 20 Sep 2013 02:45:52 +0000	101,9264090000	+0,103784
Sun, 15 Sep 2013 18:03:15 +0000	101,8226250000	+0,248222
Sun, 08 Sep 2013 01:27:53 +0000	101,5744030000	0
Sat, 07 Sep 2013 05:48:10 +0000	101,5744030000	+0,041252
Fri, 30 Aug 2013 00:58:36 +0000	101,5331510000	+0,102986
Thu, 22 Aug 2013 11:09:20 +0000	101,4301650000	0
Wed, 21 Aug 2013 20:46:16 +0000	101,4301650000	+0,164342
Tue, 13 Aug 2013 09:17:43 +0000	101,2658230000	0
Mon, 12 Aug 2013 05:12:49 +0000	101,2658230000	-0,010256
Mon, 05 Aug 2013 17:49:37 +0000	101,2760790000	0
Mon, 05 Aug 2013 06:11:59 +0000	101,2760790000	0
Sun, 04 Aug 2013 12:12:14 +0000	101,2760790000	+0,010256
Sat, 27 Jul 2013 15:55:10 +0000	101,2658230000	0
Thu, 18 Jul 2013 21:25:43 +0000	101,2658230000	+0,18425
Wed, 10 Jul 2013 14:34:16 +0000	101,0815730000	-0,102278
Mon, 08 Jul 2013 14:13:12 +0000	101,1838510000	0
Mon, 08 Jul 2013 10:16:34 +0000	101,1838510000	0
Sun, 07 Jul 2013 20:07:17 +0000	101,1838510000	+0,458629
Wed, 26 Jun 2013 23:47:14 +0000	100,7252220000	0
Wed, 26 Jun 2013 13:58:13 +0000	100,7252220000	-0,152413
Wed, 26 Jun 2013 00:59:49 +0000	100,8776350000	-0,09167
Sun, 23 Jun 2013 18:08:10 +0000	100,9693050000	+1,1987772
Thu, 13 Jun 2013 16:43:49 +0000	99,7705278000	+0,1887712
Wed, 12 Jun 2013 01:26:10 +0000	99,5817566000	+0,4049243
Mon, 10 Jun 2013 15:21:39 +0000	99,1768323000	0
Mon, 10 Jun 2013 10:18:49 +0000	99,1768323000	0
Fri, 07 Jun 2013 04:51:59 +0000	99,1768323000	+0,4114002
Tue, 04 Jun 2013 07:26:17 +0000	98,7654321000	+0,3402352
Thu, 23 May 2013 16:57:47 +0000	98,4251969000	0
Thu, 23 May 2013 13:08:39 +0000	98,4251969000	0
Wed, 22 May 2013 00:07:33 +0000	98,4251969000	-0,0581594
Tue, 21 May 2013 20:47:33 +0000	98,4833563000	0
Sat, 18 May 2013 04:38:28 +0000	98,4833563000	+0,009698
Thu, 16 May 2013 05:06:26 +0000	98,4736583000	0
Mon, 13 May 2013 04:24:06 +0000	98,4736583000	0
Sun, 12 May 2013 23:35:29 +0000	98,4736583000	-0,3991912
Wed, 01 May 2013 23:20:47 +0000	98,8728495000	0
Tue, 30 Apr 2013 19:48:09 +0000	98,8728495000	0
Sat, 27 Apr 2013 20:45:11 +0000	98,8728495000	0
Sat, 27 Apr 2013 08:27:35 +0000	98,8728495000	-0,0097768
Thu, 25 Apr 2013 04:08:49 +0000	98,8826263000	-0,0978745
Wed, 24 Apr 2013 19:42:09 +0000	98,9805008000	-0,0980685
Sun, 21 Apr 2013 17:02:06 +0000	99,0785693000	-0,098263
Wed, 17 Apr 2013 10:48:09 +0000	99,1768323000	+0,0098351
Wed, 17 Apr 2013 02:37:47 +0000	99,1669972000	0
Sun, 14 Apr 2013 09:21:37 +0000	99,1669972000	0
Sun, 14 Apr 2013 04:32:16 +0000	99,1669972000	0
Sat, 13 Apr 2013 06:35:03 +0000	99,1669972000	-0,0098351
Thu, 11 Apr 2013 15:08:43 +0000	99,1768323000	+0,1963315
Wed, 10 Apr 2013 19:51:03 +0000	98,9805008000	+0,4000592
Fri, 05 Apr 2013 11:31:53 +0000	98,5804416000	+0,5988621
Mon, 01 Apr 2013 12:40:58 +0000	97,9815795000	+0,2011942
Tue, 26 Mar 2013 22:43:28 +0000	97,7803853000	+0,3524819
Fri, 22 Mar 2013 07:16:28 +0000	97,4279034000	+0,6599529
Fri, 15 Mar 2013 14:59:23 +0000	96,7679505000	+1,4844822
Fri, 08 Mar 2013 18:16:23 +0000	95,2834683000	0
Fri, 08 Mar 2013 01:23:55 +0000	95,2834683000	0
Mon, 04 Mar 2013 04:30:28 +0000	95,2834683000	0
Sun, 03 Mar 2013 04:43:57 +0000	95,2834683000	0
Tue, 26 Feb 2013 15:34:19 +0000	95,2834683000	+3,2702184
Wed, 20 Feb 2013 04:12:37 +0000	92,0132499000	-2,6657882
Sun, 17 Feb 2013 12:49:21 +0000	94,6790381000	+0,2948946
Thu, 14 Feb 2013 17:46:39 +0000	94,3841435000	0
Thu, 14 Feb 2013 02:11:16 +0000	94,3841435000	+0,3019156
Tue, 12 Feb 2013 23:49:29 +0000	94,0822279000	+0,0088507
Tue, 12 Feb 2013 06:17:36 +0000	94,0733772000	-0,0088507
Sun, 10 Feb 2013 08:33:18 +0000	94,0822279000	+2,068978
Sat, 02 Feb 2013 23:23:38 +0000	92,0132499000	-0,9149166
Wed, 23 Jan 2013 04:52:18 +0000	92,9281665000	+0,051785
Tue, 22 Jan 2013 11:03:53 +0000	92,8763815000	+0,0086252
Tue, 22 Jan 2013 04:39:19 +0000	92,8677563000	-0,0086252
Mon, 21 Jan 2013 02:41:30 +0000	92,8763815000	0
Sat, 19 Jan 2013 02:19:04 +0000	92,8763815000	+0,1979756
Fri, 18 Jan 2013 17:14:51 +0000	92,6784059000	+0,0085885
Tue, 15 Jan 2013 07:58:52 +0000	92,6698174000	+0,0429185
Sun, 13 Jan 2013 23:19:18 +0000	92,6268989000	0
Sun, 13 Jan 2013 02:00:13 +0000	92,6268989000	0
Fri, 11 Jan 2013 20:14:21 +0000	92,6268989000	+0,1798248
Wed, 09 Jan 2013 12:58:16 +0000	92,4470741000	0
Wed, 09 Jan 2013 07:59:32 +0000	92,4470741000	0
Tue, 08 Jan 2013 08:53:58 +0000	92,4470741000	+0,0683212
Sat, 05 Jan 2013 12:50:57 +0000	92,3787529000	0
Sat, 05 Jan 2013 03:15:03 +0000	92,3787529000	0
Fri, 04 Jan 2013 09:35:57 +0000	92,3787529000	-0,0512314
Wed, 02 Jan 2013 14:38:34 +0000	92,4299843000	+0,0085425
Tue, 01 Jan 2013 04:50:35 +0000	92,4214418000	+7,2425662
Wed, 18 May 2011 16:26:33 +0000	85,1788756000	0

Обратите внимание, что информация об обменного курса USD в JMD обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 14:22:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Ямайский доллар

Примечание: График курса обмена валют Доллар США/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Ямайский доллар в течение 2500 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.