Обменный курс на сегодня для USD/JOD является USD за JOD, это означает, что с 100 Долларов США можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или JOD.

USD в JOD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 22:50:59 +0000	0,7090000000	0
Fri, 16 Mar 2018 01:06:28 +0000	0,7090000000	+0,0015
Tue, 24 Oct 2017 17:05:36 +0000	0,7075000000	0
Tue, 24 Oct 2017 09:24:18 +0000	0,7075000000	0
Sun, 22 Oct 2017 08:46:04 +0000	0,7075000000	0
Mon, 02 Oct 2017 20:05:39 +0000	0,7075000000	+0,0005
Tue, 26 Sep 2017 18:29:14 +0000	0,7070000000	+0,0009
Sat, 23 Sep 2017 02:32:14 +0000	0,7061000000	-0,0014
Tue, 19 Sep 2017 13:22:53 +0000	0,7075000000	+0,0008
Sun, 17 Sep 2017 04:02:55 +0000	0,7067000000	-0,0013
Wed, 13 Sep 2017 23:18:40 +0000	0,7080000000	-0,001
Fri, 08 Sep 2017 20:47:30 +0000	0,7090000000	0
Thu, 07 Sep 2017 18:28:36 +0000	0,7090000000	+10
Sun, 03 Sep 2017 21:34:16 +0000	0,7089000000	10
Mon, 28 Aug 2017 20:34:38 +0000	0,7090000000	0
Mon, 28 Aug 2017 01:59:30 +0000	0,7090000000	0
Thu, 24 Aug 2017 02:30:39 +0000	0,7090000000	0
Sun, 20 Aug 2017 07:48:03 +0000	0,7090000000	+0,0005
Thu, 10 Aug 2017 21:19:14 +0000	0,7085000000	-0,0004
Sun, 06 Aug 2017 07:57:58 +0000	0,7089000000	10
Thu, 03 Aug 2017 11:26:46 +0000	0,7090000000	+0,0005
Wed, 02 Aug 2017 03:13:33 +0000	0,7085000000	-0,0005
Tue, 01 Aug 2017 14:05:57 +0000	0,7090000000	-0,0008
Sat, 29 Jul 2017 04:55:06 +0000	0,7098000000	+0,0006
Wed, 26 Jul 2017 17:16:26 +0000	0,7092000000	+0,0001
Wed, 26 Jul 2017 10:53:52 +0000	0,7091000000	-0,0004
Fri, 21 Jul 2017 19:23:19 +0000	0,7095000000	-0,0011
Sun, 09 Jul 2017 09:44:30 +0000	0,7106000000	+0,0003
Thu, 06 Jul 2017 21:02:00 +0000	0,7103000000	+0,0011
Tue, 04 Jul 2017 02:18:32 +0000	0,7092000000	-0,0008
Thu, 29 Jun 2017 17:25:08 +0000	0,7100000000	+0,001
Thu, 29 Jun 2017 14:12:12 +0000	0,7090000000	-0,0018
Sun, 25 Jun 2017 18:24:54 +0000	0,7108000000	0
Sat, 24 Jun 2017 01:38:05 +0000	0,7108000000	+0,0018
Mon, 19 Jun 2017 05:43:37 +0000	0,7090000000	-0,001
Thu, 15 Jun 2017 14:21:14 +0000	0,7100000000	+0,001
Wed, 14 Jun 2017 18:52:52 +0000	0,7090000000	-0,001
Tue, 30 May 2017 02:10:30 +0000	0,7100000000	+0,0008
Thu, 25 May 2017 16:09:15 +0000	0,7092000000	+0,0002
Mon, 22 May 2017 10:10:58 +0000	0,7090000000	-0,0002
Tue, 16 May 2017 18:06:24 +0000	0,7092000000	-0,0011
Sun, 14 May 2017 12:34:09 +0000	0,7103000000	+0,0013
Thu, 11 May 2017 06:47:36 +0000	0,7090000000	0
Mon, 08 May 2017 13:48:26 +0000	0,7090000000	-0,0019
Sun, 07 May 2017 20:20:33 +0000	0,7109000000	+0,0014
Tue, 02 May 2017 11:22:01 +0000	0,7095000000	0
Fri, 28 Apr 2017 15:39:04 +0000	0,7095000000	+0,0005
Thu, 27 Apr 2017 16:17:15 +0000	0,7090000000	-0,0002
Sun, 23 Apr 2017 05:06:15 +0000	0,7092000000	+0,0002
Wed, 19 Apr 2017 14:09:01 +0000	0,7090000000	-0,0005
Wed, 19 Apr 2017 08:26:11 +0000	0,7095000000	-0,0002
Sat, 15 Apr 2017 16:38:57 +0000	0,7097000000	+0,0002
Thu, 13 Apr 2017 05:08:28 +0000	0,7095000000	+0,0003
Mon, 10 Apr 2017 16:13:36 +0000	0,7092000000	+0,0002
Sun, 09 Apr 2017 02:54:19 +0000	0,7090000000	0
Fri, 07 Apr 2017 17:41:35 +0000	0,7090000000	0
Fri, 07 Apr 2017 09:27:22 +0000	0,7090000000	0
Wed, 05 Apr 2017 12:48:13 +0000	0,7090000000	-0,0008
Tue, 04 Apr 2017 09:39:42 +0000	0,7098000000	10
Sat, 01 Apr 2017 12:05:43 +0000	0,7099000000	+0,0009
Fri, 31 Mar 2017 05:26:00 +0000	0,7090000000	0
Thu, 30 Mar 2017 17:30:17 +0000	0,7090000000	-0,0005
Tue, 28 Mar 2017 00:38:08 +0000	0,7095000000	+0,0014
Sat, 25 Mar 2017 13:30:13 +0000	0,7081000000	0
Sat, 25 Mar 2017 00:25:50 +0000	0,7081000000	-0,0009
Thu, 23 Mar 2017 14:31:25 +0000	0,7090000000	-0,0005
Wed, 22 Mar 2017 08:13:36 +0000	0,7095000000	+0,0005
Tue, 21 Mar 2017 23:22:06 +0000	0,7090000000	-0,0005
Tue, 21 Mar 2017 04:20:36 +0000	0,7095000000	+0,0004
Sun, 19 Mar 2017 09:26:26 +0000	0,7091000000	-0,0004
Thu, 16 Mar 2017 01:54:44 +0000	0,7095000000	0
Wed, 15 Mar 2017 04:13:42 +0000	0,7095000000	+0,0005
Tue, 14 Mar 2017 18:40:37 +0000	0,7090000000	+0,0002
Sat, 11 Mar 2017 15:56:46 +0000	0,7088000000	-0,0007
Fri, 10 Mar 2017 12:28:35 +0000	0,7095000000	0
Thu, 09 Mar 2017 11:53:54 +0000	0,7095000000	+0,0005
Tue, 07 Mar 2017 15:14:17 +0000	0,7090000000	0
Mon, 06 Mar 2017 22:18:46 +0000	0,7090000000	0
Mon, 06 Mar 2017 16:23:53 +0000	0,7090000000	0
Mon, 06 Mar 2017 04:03:08 +0000	0,7090000000	-0,0002
Sat, 04 Mar 2017 05:59:32 +0000	0,7092000000	0
Fri, 03 Mar 2017 18:02:59 +0000	0,7092000000	10
Fri, 03 Mar 2017 06:32:46 +0000	0,7093000000	+0,0003
Thu, 02 Mar 2017 14:42:30 +0000	0,7090000000	+0,0005
Thu, 02 Mar 2017 01:15:19 +0000	0,7085000000	-0,0007
Wed, 01 Mar 2017 17:44:53 +0000	0,7092000000	+0,0007
Wed, 01 Mar 2017 13:51:57 +0000	0,7085000000	-0,0007
Tue, 28 Feb 2017 17:32:15 +0000	0,7092000000	+0,0008
Sun, 26 Feb 2017 22:44:58 +0000	0,7084000000	0
Sun, 26 Feb 2017 02:56:58 +0000	0,7084000000	0
Sat, 25 Feb 2017 15:58:41 +0000	0,7084000000	-0,0011
Fri, 24 Feb 2017 21:19:01 +0000	0,7095000000	0
Fri, 24 Feb 2017 15:05:22 +0000	0,7095000000	+0,0005
Mon, 20 Feb 2017 16:16:41 +0000	0,7090000000	-0,0002
Sat, 18 Feb 2017 16:44:56 +0000	0,7092000000	+0,0002
Thu, 09 Feb 2017 21:15:04 +0000	0,7090000000	0
Wed, 08 Feb 2017 18:33:56 +0000	0,7090000000	-0,0003
Fri, 03 Feb 2017 15:46:51 +0000	0,7093000000	+0,0007
Sun, 29 Jan 2017 20:18:26 +0000	0,7086000000	0
Sun, 29 Jan 2017 07:45:12 +0000	0,7086000000	0
Sat, 28 Jan 2017 22:29:21 +0000	0,7086000000	-0,0009
Fri, 27 Jan 2017 11:04:57 +0000	0,7095000000	+0,0011
Sat, 21 Jan 2017 04:24:15 +0000	0,7084000000	10
Thu, 19 Jan 2017 01:40:16 +0000	0,7085000000	0
Wed, 18 Jan 2017 01:02:16 +0000	0,7085000000	-0,0005
Sun, 15 Jan 2017 23:40:41 +0000	0,7090000000	-0,0004
Thu, 12 Jan 2017 23:21:45 +0000	0,7094000000	+0,0002
Fri, 06 Jan 2017 20:28:32 +0000	0,7092000000	+0,0007
Thu, 05 Jan 2017 13:17:30 +0000	0,7085000000	-0,0013
Tue, 03 Jan 2017 12:22:10 +0000	0,7098000000	+0,0013
Mon, 02 Jan 2017 13:46:19 +0000	0,7085000000	+0,0004
Sat, 31 Dec 2016 20:30:44 +0000	0,7081000000	0
Sat, 31 Dec 2016 14:45:52 +0000	0,7081000000	-0,0004
Thu, 29 Dec 2016 01:20:13 +0000	0,7085000000	-0,0005
Mon, 26 Dec 2016 06:08:43 +0000	0,7090000000	+0,0008
Sun, 25 Dec 2016 04:48:31 +0000	0,7082000000	-0,0014
Thu, 22 Dec 2016 17:38:47 +0000	0,7096000000	+0,0004
Mon, 19 Dec 2016 22:09:14 +0000	0,7092000000	+0,0007
Mon, 19 Dec 2016 01:17:42 +0000	0,7085000000	-0,0007
Sun, 18 Dec 2016 12:05:23 +0000	0,7092000000	0
Sat, 17 Dec 2016 10:47:09 +0000	0,7092000000	-0,0002
Wed, 14 Dec 2016 22:38:59 +0000	0,7094000000	+0,0009
Mon, 12 Dec 2016 21:36:26 +0000	0,7085000000	+0,0003
Sat, 10 Dec 2016 23:06:00 +0000	0,7082000000	0
Sat, 10 Dec 2016 16:06:44 +0000	0,7082000000	-0,0003
Fri, 09 Dec 2016 10:49:13 +0000	0,7085000000	-0,0008
Thu, 08 Dec 2016 12:20:18 +0000	0,7093000000	0
Tue, 06 Dec 2016 11:19:30 +0000	0,7093000000	10
Mon, 05 Dec 2016 08:49:25 +0000	0,7094000000	+0,0008
Sun, 04 Dec 2016 19:41:14 +0000	0,7086000000	0
Sun, 04 Dec 2016 08:02:15 +0000	0,7086000000	0
Sat, 03 Dec 2016 18:23:12 +0000	0,7086000000	0
Sat, 03 Dec 2016 15:23:11 +0000	0,7086000000	-0,0004
Thu, 01 Dec 2016 15:01:02 +0000	0,7090000000	0
Thu, 01 Dec 2016 07:12:19 +0000	0,7090000000	0
Mon, 28 Nov 2016 18:21:09 +0000	0,7090000000	+0,0004
Sun, 27 Nov 2016 12:30:33 +0000	0,7086000000	0
Sat, 26 Nov 2016 04:07:47 +0000	0,7086000000	-0,0008
Wed, 09 Nov 2016 10:31:16 +0000	0,7094000000	+0,0016
Sat, 05 Nov 2016 13:49:54 +0000	0,7078000000	-0,0007
Thu, 27 Oct 2016 23:18:03 +0000	0,7085000000	-0,0005
Tue, 25 Oct 2016 19:20:50 +0000	0,7090000000	0
Mon, 24 Oct 2016 17:56:54 +0000	0,7090000000	-0,0004
Mon, 24 Oct 2016 10:09:44 +0000	0,7094000000	+0,0002
Wed, 19 Oct 2016 22:01:45 +0000	0,7092000000	0
Mon, 17 Oct 2016 22:02:19 +0000	0,7092000000	+0,0004
Sun, 16 Oct 2016 04:04:54 +0000	0,7088000000	-0,0004
Thu, 13 Oct 2016 15:36:44 +0000	0,7092000000	-0,0002
Wed, 12 Oct 2016 11:00:46 +0000	0,7094000000	0
Mon, 10 Oct 2016 07:09:34 +0000	0,7094000000	+0,0012
Sun, 09 Oct 2016 15:03:28 +0000	0,7082000000	-0,0008
Wed, 05 Oct 2016 12:05:05 +0000	0,7090000000	-0,0002
Mon, 03 Oct 2016 21:32:54 +0000	0,7092000000	0
Thu, 29 Sep 2016 20:56:43 +0000	0,7092000000	+0,0002
Mon, 26 Sep 2016 04:38:46 +0000	0,7090000000	0
Sat, 24 Sep 2016 13:42:55 +0000	0,7090000000	-0,0004
Thu, 22 Sep 2016 13:52:57 +0000	0,7094000000	0
Mon, 19 Sep 2016 23:43:58 +0000	0,7094000000	+0,0012
Sun, 18 Sep 2016 16:03:55 +0000	0,7082000000	0
Fri, 16 Sep 2016 23:08:10 +0000	0,7082000000	-0,0012
Wed, 14 Sep 2016 03:17:00 +0000	0,7094000000	+0,0008
Sun, 11 Sep 2016 02:52:46 +0000	0,7086000000	0
Fri, 09 Sep 2016 18:08:26 +0000	0,7086000000	-0,0004
Thu, 08 Sep 2016 23:12:51 +0000	0,7090000000	0
Tue, 06 Sep 2016 21:20:17 +0000	0,7090000000	+0,0005
Sun, 04 Sep 2016 23:46:58 +0000	0,7085000000	+0,0005
Sat, 03 Sep 2016 20:43:37 +0000	0,7080000000	-0,0005
Tue, 30 Aug 2016 00:39:49 +0000	0,7085000000	0
Mon, 29 Aug 2016 02:58:49 +0000	0,7085000000	0
Fri, 26 Aug 2016 18:58:41 +0000	0,7085000000	0
Fri, 26 Aug 2016 11:03:34 +0000	0,7085000000	0
Thu, 25 Aug 2016 10:16:50 +0000	0,7085000000	-0,0005
Thu, 18 Aug 2016 14:53:49 +0000	0,7090000000	-0,0008
Mon, 15 Aug 2016 16:30:55 +0000	0,7098000000	+0,0013
Mon, 15 Aug 2016 04:40:08 +0000	0,7085000000	10
Sun, 14 Aug 2016 14:31:14 +0000	0,7086000000	-0,0012
Sun, 07 Aug 2016 11:07:46 +0000	0,7098000000	+0,0018
Sat, 30 Jul 2016 09:39:46 +0000	0,7080000000	0
Fri, 29 Jul 2016 23:56:15 +0000	0,7080000000	-0,0013
Fri, 29 Jul 2016 07:01:32 +0000	0,7093000000	+0,0013
Sun, 24 Jul 2016 01:34:14 +0000	0,7080000000	0
Sat, 23 Jul 2016 17:56:59 +0000	0,7080000000	-0,001
Thu, 21 Jul 2016 13:37:02 +0000	0,7090000000	-0,0004
Mon, 18 Jul 2016 04:43:31 +0000	0,7094000000	-0,0008
Sun, 17 Jul 2016 10:30:03 +0000	0,7102000000	+0,0008
Fri, 15 Jul 2016 21:53:14 +0000	0,7094000000	-0,0002
Mon, 11 Jul 2016 22:16:59 +0000	0,7096000000	+0,001
Sat, 02 Jul 2016 16:18:12 +0000	0,7086000000	0
Sat, 02 Jul 2016 10:46:46 +0000	0,7086000000	-0,0004
Tue, 28 Jun 2016 20:13:14 +0000	0,7090000000	+0,0008
Thu, 23 Jun 2016 01:01:18 +0000	0,7082000000	0
Wed, 22 Jun 2016 13:52:21 +0000	0,7082000000	+0,0002
Sat, 18 Jun 2016 17:55:11 +0000	0,7080000000	-0,0013
Tue, 07 Jun 2016 05:55:18 +0000	0,7093000000	+0,0017
Sun, 29 May 2016 12:31:41 +0000	0,7076000000	0
Fri, 27 May 2016 23:24:09 +0000	0,7076000000	-0,0008
Sun, 22 May 2016 22:00:28 +0000	0,7084000000	0
Sat, 21 May 2016 00:21:00 +0000	0,7084000000	-0,0002
Fri, 20 May 2016 12:46:15 +0000	0,7086000000	-0,001
Thu, 12 May 2016 16:20:21 +0000	0,7096000000	+0,0006
Mon, 09 May 2016 16:24:08 +0000	0,7090000000	+0,0005
Fri, 29 Apr 2016 02:10:27 +0000	0,7085000000	0
Thu, 21 Apr 2016 23:26:50 +0000	0,7085000000	10
Sun, 03 Apr 2016 21:21:48 +0000	0,7086000000	0
Sat, 02 Apr 2016 19:33:30 +0000	0,7086000000	0
Sat, 02 Apr 2016 02:22:27 +0000	0,7086000000	-0,0002
Fri, 01 Apr 2016 15:22:10 +0000	0,7088000000	-0,0002
Thu, 31 Mar 2016 00:01:28 +0000	0,7090000000	+0,0005
Thu, 24 Mar 2016 01:34:04 +0000	0,7085000000	-0,0007
Sun, 20 Mar 2016 19:16:37 +0000	0,7092000000	0
Fri, 18 Mar 2016 19:41:20 +0000	0,7092000000	+0,0002
Tue, 15 Mar 2016 10:18:16 +0000	0,7090000000	0
Sun, 13 Mar 2016 13:25:24 +0000	0,7090000000	0
Thu, 10 Mar 2016 16:40:31 +0000	0,7090000000	0
Mon, 07 Mar 2016 07:43:18 +0000	0,7090000000	-0,0006
Wed, 02 Mar 2016 12:22:08 +0000	0,7096000000	+0,0006
Tue, 01 Mar 2016 23:55:22 +0000	0,7090000000	-0,0004
Sat, 20 Feb 2016 20:07:22 +0000	0,7094000000	10
Fri, 19 Feb 2016 03:02:03 +0000	0,7095000000	+0,0005
Mon, 15 Feb 2016 20:51:38 +0000	0,7090000000	-0,0005
Sun, 14 Feb 2016 17:16:49 +0000	0,7095000000	+0,0005
Thu, 11 Feb 2016 16:42:28 +0000	0,7090000000	-0,0005
Fri, 05 Feb 2016 22:47:30 +0000	0,7095000000	+10
Sun, 31 Jan 2016 04:11:14 +0000	0,7094000000	10
Wed, 27 Jan 2016 07:44:42 +0000	0,7095000000	0
Tue, 26 Jan 2016 14:49:09 +0000	0,7095000000	+0,0005
Sat, 23 Jan 2016 10:35:11 +0000	0,7090000000	0
Fri, 22 Jan 2016 11:59:57 +0000	0,7090000000	0
Tue, 19 Jan 2016 20:31:15 +0000	0,7090000000	-0,0002
Tue, 19 Jan 2016 11:39:51 +0000	0,7092000000	-0,0003
Wed, 13 Jan 2016 12:03:15 +0000	0,7095000000	-0,0003
Thu, 07 Jan 2016 20:32:54 +0000	0,7098000000	+0,0006
Wed, 06 Jan 2016 12:57:39 +0000	0,7092000000	-0,0008
Wed, 06 Jan 2016 05:41:28 +0000	0,7100000000	-0,0002
Tue, 05 Jan 2016 14:04:26 +0000	0,7102000000	+0,0012
Sun, 03 Jan 2016 15:14:47 +0000	0,7090000000	0
Fri, 01 Jan 2016 09:05:04 +0000	0,7090000000	-0,0006
Wed, 30 Dec 2015 12:04:07 +0000	0,7096000000	+0,0006
Mon, 28 Dec 2015 17:29:18 +0000	0,7090000000	0
Mon, 28 Dec 2015 13:00:43 +0000	0,7090000000	+0,001
Wed, 23 Dec 2015 04:32:56 +0000	0,7080000000	-0,0022
Mon, 21 Dec 2015 14:31:28 +0000	0,7102000000	+0,0014
Sun, 20 Dec 2015 21:05:50 +0000	0,7088000000	0
Sat, 19 Dec 2015 05:39:25 +0000	0,7088000000	-0,0004
Thu, 17 Dec 2015 21:47:13 +0000	0,7092000000	-0,0003
Wed, 16 Dec 2015 09:19:11 +0000	0,7095000000	+0,0003
Wed, 09 Dec 2015 18:33:25 +0000	0,7092000000	-0,0003
Wed, 09 Dec 2015 08:06:18 +0000	0,7095000000	+0,0007
Fri, 04 Dec 2015 01:55:09 +0000	0,7088000000	-0,0014
Thu, 03 Dec 2015 16:44:47 +0000	0,7102000000	+0,001
Wed, 02 Dec 2015 21:28:14 +0000	0,7092000000	-0,0014
Tue, 01 Dec 2015 08:27:15 +0000	0,7106000000	+0,001
Mon, 30 Nov 2015 04:18:19 +0000	0,7096000000	-0,0002
Fri, 27 Nov 2015 21:20:29 +0000	0,7098000000	-0,001
Thu, 26 Nov 2015 18:21:21 +0000	0,7108000000	+0,0006
Thu, 26 Nov 2015 10:22:23 +0000	0,7102000000	+0,0004
Thu, 26 Nov 2015 04:40:18 +0000	0,7098000000	+0,0004
Sun, 22 Nov 2015 13:48:12 +0000	0,7094000000	0
Fri, 20 Nov 2015 21:57:46 +0000	0,7094000000	0
Mon, 16 Nov 2015 07:18:19 +0000	0,7094000000	+0,0004
Wed, 11 Nov 2015 21:55:05 +0000	0,7090000000	+0,0004
Wed, 11 Nov 2015 04:15:03 +0000	0,7086000000	-0,0009
Mon, 09 Nov 2015 08:02:34 +0000	0,7095000000	0
Tue, 27 Oct 2015 08:47:22 +0000	0,7095000000	0
Sat, 24 Oct 2015 06:08:08 +0000	0,7095000000	+0,0005
Mon, 19 Oct 2015 15:31:10 +0000	0,7090000000	0
Sat, 17 Oct 2015 08:49:56 +0000	0,7090000000	0
Sat, 17 Oct 2015 03:14:10 +0000	0,7090000000	+0,0012
Fri, 09 Oct 2015 22:34:18 +0000	0,7078000000	-0,0002
Thu, 08 Oct 2015 21:36:50 +0000	0,7080000000	-0,0004
Sat, 03 Oct 2015 20:18:08 +0000	0,7084000000	-0,0012
Fri, 02 Oct 2015 12:05:41 +0000	0,7096000000	+0,0008
Sun, 27 Sep 2015 19:29:39 +0000	0,7088000000	0
Sun, 27 Sep 2015 13:23:32 +0000	0,7088000000	0
Sat, 26 Sep 2015 04:40:33 +0000	0,7088000000	0
Fri, 25 Sep 2015 20:37:04 +0000	0,7088000000	-0,0002
Mon, 21 Sep 2015 02:03:05 +0000	0,7090000000	0
Sat, 19 Sep 2015 23:36:19 +0000	0,7090000000	0
Sat, 19 Sep 2015 02:05:05 +0000	0,7090000000	0
Thu, 17 Sep 2015 21:03:55 +0000	0,7090000000	0
Thu, 10 Sep 2015 17:41:48 +0000	0,7090000000	+0,0002
Fri, 28 Aug 2015 18:35:13 +0000	0,7088000000	-0,0002
Wed, 26 Aug 2015 19:28:57 +0000	0,7090000000	+0,0004
Sun, 23 Aug 2015 21:37:17 +0000	0,7086000000	0
Sat, 22 Aug 2015 03:16:17 +0000	0,7086000000	0
Fri, 21 Aug 2015 04:35:28 +0000	0,7086000000	+0,0006
Fri, 14 Aug 2015 18:01:48 +0000	0,7080000000	-0,0002
Fri, 07 Aug 2015 21:37:25 +0000	0,7082000000	-0,0004
Wed, 05 Aug 2015 14:33:16 +0000	0,7086000000	+0,0004
Thu, 30 Jul 2015 23:40:38 +0000	0,7082000000	0
Thu, 30 Jul 2015 05:53:19 +0000	0,7082000000	0
Wed, 29 Jul 2015 12:59:10 +0000	0,7082000000	-0,0004
Sun, 26 Jul 2015 21:31:36 +0000	0,7086000000	0
Fri, 24 Jul 2015 09:05:28 +0000	0,7086000000	0
Wed, 22 Jul 2015 13:59:42 +0000	0,7086000000	0
Sun, 19 Jul 2015 21:03:30 +0000	0,7086000000	0
Fri, 17 Jul 2015 10:43:27 +0000	0,7086000000	-0,0002
Tue, 14 Jul 2015 08:08:55 +0000	0,7088000000	+0,0004
Mon, 13 Jul 2015 05:57:00 +0000	0,7084000000	0
Fri, 10 Jul 2015 14:22:26 +0000	0,7084000000	0
Wed, 08 Jul 2015 08:06:36 +0000	0,7084000000	0
Tue, 07 Jul 2015 19:23:16 +0000	0,7084000000	-0,0002
Mon, 06 Jul 2015 18:48:16 +0000	0,7086000000	+0,0002
Sun, 05 Jul 2015 20:48:33 +0000	0,7084000000	0
Sun, 05 Jul 2015 05:48:49 +0000	0,7084000000	0
Thu, 02 Jul 2015 23:48:11 +0000	0,7084000000	-0,0004
Tue, 30 Jun 2015 21:26:37 +0000	0,7088000000	+0,0004
Sat, 20 Jun 2015 03:37:36 +0000	0,7084000000	-0,0004
Sat, 13 Jun 2015 18:12:07 +0000	0,7088000000	0
Fri, 12 Jun 2015 15:36:45 +0000	0,7088000000	0
Wed, 10 Jun 2015 16:26:31 +0000	0,7088000000	+0,0012
Tue, 09 Jun 2015 03:36:14 +0000	0,7076000000	-0,0012
Mon, 08 Jun 2015 11:07:47 +0000	0,7088000000	+0,0004
Tue, 02 Jun 2015 14:08:04 +0000	0,7084000000	10
Sun, 31 May 2015 22:51:08 +0000	0,7085000000	0
Sun, 31 May 2015 09:11:02 +0000	0,7085000000	+10
Mon, 25 May 2015 22:29:50 +0000	0,7084000000	0
Sun, 24 May 2015 00:31:23 +0000	0,7084000000	0
Sat, 23 May 2015 18:07:22 +0000	0,7084000000	+0,0002
Mon, 18 May 2015 12:18:30 +0000	0,7082000000	0
Sat, 16 May 2015 06:58:41 +0000	0,7082000000	0
Thu, 14 May 2015 21:42:28 +0000	0,7082000000	0
Wed, 13 May 2015 22:39:37 +0000	0,7082000000	0
Mon, 11 May 2015 15:28:52 +0000	0,7082000000	-0,0002
Sun, 10 May 2015 22:33:06 +0000	0,7084000000	-0,0002
Fri, 08 May 2015 18:42:04 +0000	0,7086000000	0
Fri, 08 May 2015 10:43:13 +0000	0,7086000000	+0,0002
Sun, 03 May 2015 12:03:14 +0000	0,7084000000	10
Tue, 28 Apr 2015 18:04:13 +0000	0,7085000000	+0,0002
Fri, 24 Apr 2015 14:36:54 +0000	0,7083000000	10
Wed, 15 Apr 2015 18:13:38 +0000	0,7084000000	+0,0002
Mon, 30 Mar 2015 03:57:02 +0000	0,7082000000	-0,0003
Wed, 25 Mar 2015 03:08:45 +0000	0,7085000000	10
Mon, 23 Mar 2015 13:45:47 +0000	0,7086000000	0
Fri, 20 Mar 2015 23:05:57 +0000	0,7086000000	0
Thu, 19 Mar 2015 11:10:12 +0000	0,7086000000	+0,0002
Wed, 18 Mar 2015 00:12:30 +0000	0,7084000000	0
Tue, 17 Mar 2015 12:01:09 +0000	0,7084000000	0
Mon, 16 Mar 2015 09:02:38 +0000	0,7084000000	+0,0003
Thu, 12 Mar 2015 08:45:16 +0000	0,7081000000	-0,0013
Thu, 19 Feb 2015 01:20:44 +0000	0,7094000000	10
Mon, 16 Feb 2015 14:30:47 +0000	0,7095000000	+10
Mon, 16 Feb 2015 05:04:41 +0000	0,7094000000	0
Sat, 14 Feb 2015 18:15:04 +0000	0,7094000000	+0,0006
Sun, 01 Feb 2015 11:18:46 +0000	0,7088000000	+0,0004
Sat, 17 Jan 2015 20:01:48 +0000	0,7084000000	-0,0009
Fri, 09 Jan 2015 14:21:10 +0000	0,7093000000	0
Fri, 09 Jan 2015 07:14:15 +0000	0,7093000000	-0,0009
Mon, 05 Jan 2015 05:42:25 +0000	0,7102000000	+0,0006
Wed, 24 Dec 2014 14:08:23 +0000	0,7096000000	-0,0003
Mon, 08 Dec 2014 12:31:11 +0000	0,7099000000	+0,0025
Fri, 28 Nov 2014 11:54:34 +0000	0,7074000000	+0,0021
Thu, 27 Nov 2014 23:30:11 +0000	0,7053000000	-0,0005
Tue, 25 Nov 2014 05:02:29 +0000	0,7058000000	-0,0008
Sun, 23 Nov 2014 03:31:43 +0000	0,7066000000	-0,0006
Sun, 16 Nov 2014 12:23:13 +0000	0,7072000000	-0,0012
Thu, 13 Nov 2014 09:21:00 +0000	0,7084000000	+10
Thu, 13 Nov 2014 00:11:28 +0000	0,7083000000	-0,0011
Tue, 11 Nov 2014 11:30:00 +0000	0,7094000000	-0,0004
Fri, 07 Nov 2014 03:28:26 +0000	0,7098000000	-0,0004
Mon, 27 Oct 2014 18:32:46 +0000	0,7102000000	+0,0005
Sat, 25 Oct 2014 03:52:56 +0000	0,7097000000	+0,0004
Sat, 18 Oct 2014 17:44:02 +0000	0,7093000000	-0,0005
Thu, 16 Oct 2014 03:56:14 +0000	0,7098000000	+0,0005
Sun, 12 Oct 2014 22:10:30 +0000	0,7093000000	0
Thu, 09 Oct 2014 22:44:59 +0000	0,7093000000	+10
Wed, 08 Oct 2014 23:18:26 +0000	0,7092000000	10
Wed, 08 Oct 2014 15:41:38 +0000	0,7093000000	0
Sat, 04 Oct 2014 05:07:01 +0000	0,7093000000	+10
Fri, 03 Oct 2014 20:17:44 +0000	0,7092000000	+0,0004
Sat, 06 Sep 2014 11:54:46 +0000	0,7088000000	0
Fri, 05 Sep 2014 01:01:34 +0000	0,7088000000	0
Wed, 03 Sep 2014 00:50:55 +0000	0,7088000000	0
Tue, 02 Sep 2014 04:59:22 +0000	0,7088000000	0
Thu, 28 Aug 2014 10:06:11 +0000	0,7088000000	+0,0012
Sun, 24 Aug 2014 08:39:31 +0000	0,7076000000	-0,0002
Tue, 19 Aug 2014 16:22:49 +0000	0,7078000000	-0,0003
Wed, 13 Aug 2014 08:00:01 +0000	0,7081000000	+0,0003
Wed, 06 Aug 2014 00:42:52 +0000	0,7078000000	-0,001
Mon, 04 Aug 2014 06:20:07 +0000	0,7088000000	+0,0008
Sat, 02 Aug 2014 10:07:35 +0000	0,7080000000	-0,0005
Mon, 28 Jul 2014 23:28:58 +0000	0,7085000000	+0,0003
Mon, 28 Jul 2014 08:11:53 +0000	0,7082000000	-0,0009
Fri, 18 Jul 2014 19:19:24 +0000	0,7091000000	+0,0006
Sun, 13 Jul 2014 20:55:08 +0000	0,7085000000	-0,0005
Fri, 11 Jul 2014 02:46:18 +0000	0,7090000000	+0,0004
Fri, 20 Jun 2014 01:54:00 +0000	0,7086000000	0
Thu, 19 Jun 2014 19:51:23 +0000	0,7086000000	+0,0005
Mon, 09 Jun 2014 06:15:39 +0000	0,7081000000	0
Sun, 08 Jun 2014 11:11:54 +0000	0,7081000000	-0,0001
Thu, 05 Jun 2014 10:07:26 +0000	0,7082000000	-0,0002
Sun, 01 Jun 2014 02:42:54 +0000	0,7084000000	+0,0007
Sun, 18 May 2014 08:53:52 +0000	0,7077000000	-0,0005
Sun, 11 May 2014 11:19:33 +0000	0,7082000000	+0,0002
Sun, 27 Apr 2014 10:41:02 +0000	0,7080000000	0
Sun, 27 Apr 2014 06:48:22 +0000	0,7080000000	+10
Mon, 21 Apr 2014 03:35:13 +0000	0,7079000000	-0,0002
Tue, 01 Apr 2014 08:21:37 +0000	0,7081000000	-0,0001
Tue, 01 Apr 2014 03:40:17 +0000	0,7082000000	0
Mon, 17 Mar 2014 11:32:00 +0000	0,7082000000	+0,0012
Tue, 11 Mar 2014 20:22:33 +0000	0,7070000000	-0,0012
Tue, 04 Mar 2014 10:10:07 +0000	0,7082000000	+0,0003
Sat, 01 Mar 2014 08:13:29 +0000	0,7079000000	0
Mon, 10 Feb 2014 18:18:05 +0000	0,7079000000	10
Mon, 10 Feb 2014 13:27:02 +0000	0,7080000000	+0,001
Thu, 30 Jan 2014 04:55:46 +0000	0,7070000000	+0,0003
Sun, 26 Jan 2014 08:32:14 +0000	0,7067000000	0
Sun, 26 Jan 2014 05:16:01 +0000	0,7067000000	-0,0006
Wed, 15 Jan 2014 17:49:43 +0000	0,7073000000	-0,0008
Wed, 15 Jan 2014 11:19:54 +0000	0,7081000000	+0,0009
Wed, 08 Jan 2014 00:00:13 +0000	0,7072000000	-0,0008
Wed, 01 Jan 2014 18:01:30 +0000	0,7080000000	+0,0004
Thu, 26 Dec 2013 13:21:02 +0000	0,7076000000	+0,0006
Sat, 07 Dec 2013 14:17:41 +0000	0,7070000000	0
Sat, 07 Dec 2013 01:48:44 +0000	0,7070000000	-0,0007
Sun, 01 Dec 2013 15:58:35 +0000	0,7077000000	-0,000399955
Thu, 31 Oct 2013 03:11:03 +0000	0,7080999550	0
Mon, 07 Oct 2013 19:41:50 +0000	0,7080999550	+9,9765
Mon, 07 Oct 2013 10:02:50 +0000	0,7080001900	+0,000700075
Sun, 06 Oct 2013 07:53:30 +0000	0,7073001150	-0,00079984
Thu, 12 Sep 2013 21:18:51 +0000	0,7080999550	-0,00060019
Sun, 08 Sep 2013 10:00:00 +0000	0,7087001450	+0,00060019
Wed, 28 Aug 2013 17:18:44 +0000	0,7080999550	+0,000399895
Tue, 20 Aug 2013 09:06:47 +0000	0,7077000600	-0,000500191
Thu, 08 Aug 2013 11:52:16 +0000	0,7082002510	+0,0003003
Sun, 04 Aug 2013 18:46:29 +0000	0,7078999510	0
Sun, 04 Aug 2013 05:40:56 +0000	0,7078999510	-0,000400122
Fri, 02 Aug 2013 11:22:14 +0000	0,7083000730	+9,9822
Fri, 02 Aug 2013 06:53:59 +0000	0,7082002510	+0,002000524
Sun, 28 Jul 2013 18:22:59 +0000	0,7061997270	-0,001900228
Wed, 17 Jul 2013 10:02:20 +0000	0,7080999550	-0,000399846
Mon, 08 Jul 2013 14:12:55 +0000	0,7084998010	-0,000500317
Sun, 07 Jul 2013 05:21:59 +0000	0,7090001180	+0,000299973
Thu, 27 Jun 2013 09:32:24 +0000	0,7087001450	0
Tue, 25 Jun 2013 08:54:12 +0000	0,7087001450	0
Mon, 24 Jun 2013 08:41:02 +0000	0,7087001450	+0,000200344
Wed, 19 Jun 2013 21:01:30 +0000	0,7084998010	0
Thu, 13 Jun 2013 23:43:28 +0000	0,7084998010	-0,000500317
Wed, 05 Jun 2013 01:52:37 +0000	0,7090001180	+0,000799867
Fri, 17 May 2013 06:56:01 +0000	0,7082002510	-0,00029955
Thu, 16 May 2013 23:45:53 +0000	0,7084998010	+0,000499611
Wed, 15 May 2013 06:02:16 +0000	0,7080001900	0
Mon, 13 May 2013 04:22:57 +0000	0,7080001900	-0,000499611
Sun, 05 May 2013 19:27:31 +0000	0,7084998010	+0,000799741
Tue, 30 Apr 2013 19:17:34 +0000	0,7077000600	0
Sat, 27 Apr 2013 21:11:15 +0000	0,7077000600	0
Sat, 27 Apr 2013 06:29:08 +0000	0,7077000600	0
Thu, 25 Apr 2013 03:05:51 +0000	0,7077000600	0
Wed, 24 Apr 2013 19:42:39 +0000	0,7077000600	-0,000600013
Sun, 21 Apr 2013 18:09:05 +0000	0,7083000730	0
Sat, 20 Apr 2013 21:06:03 +0000	0,7083000730	-0,000199728
Wed, 17 Apr 2013 10:48:37 +0000	0,7084998010	+0,000499611
Sun, 14 Apr 2013 09:21:38 +0000	0,7080001900	0
Sun, 14 Apr 2013 01:47:49 +0000	0,7080001900	+5,0200000001
Wed, 10 Apr 2013 19:50:38 +0000	0,7079996880	0
Tue, 09 Apr 2013 12:10:10 +0000	0,7079996880	0
Sun, 07 Apr 2013 11:53:50 +0000	0,7079996880	-0,000100267
Mon, 01 Apr 2013 14:49:57 +0000	0,7080999550	0
Sun, 31 Mar 2013 15:44:57 +0000	0,7080999550	+0,000100267
Tue, 26 Mar 2013 23:36:20 +0000	0,7079996880	+0,000100238
Mon, 25 Mar 2013 05:57:41 +0000	0,7078994500	-0,00010074
Sat, 23 Mar 2013 05:58:35 +0000	0,7080001900	+0,000500409
Mon, 18 Mar 2013 02:34:51 +0000	0,7074997810	9,9124
Sat, 09 Mar 2013 16:25:33 +0000	0,7075989050	-0,00050105
Fri, 08 Mar 2013 02:43:10 +0000	0,7080999550	-0,000100296
Fri, 22 Feb 2013 00:24:39 +0000	0,7082002510	+0,000200061
Wed, 20 Feb 2013 04:12:27 +0000	0,7080001900	-0,000299883
Sat, 16 Feb 2013 22:28:49 +0000	0,7083000730	0
Fri, 15 Feb 2013 14:05:33 +0000	0,7083000730	0
Thu, 14 Feb 2013 17:46:32 +0000	0,7083000730	-0,000300137
Thu, 14 Feb 2013 02:11:12 +0000	0,7086002100	0
Wed, 13 Feb 2013 17:14:44 +0000	0,7086002100	0
Tue, 12 Feb 2013 06:17:30 +0000	0,7086002100	+0,000399959
Sun, 10 Feb 2013 08:33:21 +0000	0,7082002510	-0,001100095
Thu, 17 Jan 2013 15:14:11 +0000	0,7093003460	+0,000100607
Sun, 13 Jan 2013 23:19:12 +0000	0,7091997390	0
Sun, 13 Jan 2013 15:18:07 +0000	0,7091997390	-0,001502008
Sun, 16 Dec 2012 13:55:18 +0000	0,7107017470	+0,00220044
Mon, 26 Nov 2012 12:24:27 +0000	0,7085013070	0
Mon, 19 Nov 2012 15:51:58 +0000	0,7085013070	-0,000698432
Sun, 18 Nov 2012 23:01:27 +0000	0,7091997390	-0,000201243
Sat, 17 Nov 2012 01:53:37 +0000	0,7094009820	+0,000899675
Tue, 13 Nov 2012 19:17:07 +0000	0,7085013070	+0,001302733
Mon, 12 Nov 2012 16:08:26 +0000	0,7071985740	-0,000500484
Sat, 03 Nov 2012 02:33:04 +0000	0,7076990580	-0,000100182
Sat, 20 Oct 2012 16:00:14 +0000	0,7077992400	-0,00119937
Tue, 16 Oct 2012 10:07:34 +0000	0,7089986100	+0,001299552
Sun, 14 Oct 2012 22:03:21 +0000	0,7076990580	0
Fri, 21 Sep 2012 12:28:37 +0000	0,7076990580	+0,000500484
Tue, 28 Aug 2012 01:58:04 +0000	0,7071985740	-0,000500484
Thu, 02 Aug 2012 20:32:59 +0000	0,7076990580	-0,000501193
Wed, 01 Aug 2012 21:46:00 +0000	0,7082002510	-0,000301056
Tue, 31 Jul 2012 11:28:38 +0000	0,7085013070	-0,000698432
Mon, 18 Jun 2012 20:18:29 +0000	0,7091997390	+0,000497585
Sun, 17 Jun 2012 11:21:59 +0000	0,7087021540	0
Sat, 16 Jun 2012 13:15:36 +0000	0,7087021540	-0,000397006
Fri, 15 Jun 2012 10:41:55 +0000	0,7090991600	-0,000699612
Thu, 14 Jun 2012 14:48:49 +0000	0,7097987720	-0,000201583
Wed, 13 Jun 2012 17:55:12 +0000	0,7100003550	+0,001499048
Tue, 12 Jun 2012 02:24:06 +0000	0,7085013070	-0,000698432
Tue, 05 Jun 2012 15:07:52 +0000	0,7091997390	+0,000698432
Sat, 26 May 2012 02:25:49 +0000	0,7085013070	0
Fri, 25 May 2012 05:24:35 +0000	0,7085013070	0
Wed, 23 May 2012 08:58:13 +0000	0,7085013070	-0,000698432
Wed, 02 May 2012 17:09:07 +0000	0,7091997390	+0,000698432
Wed, 02 May 2012 11:42:37 +0000	0,7085013070	-0,000698432
Wed, 02 May 2012 00:42:19 +0000	0,7091997390	-0,000301907
Tue, 24 Apr 2012 20:19:59 +0000	0,7095016460	+0,000799492
Sat, 14 Apr 2012 01:38:10 +0000	0,7087021540	-0,000995869
Sun, 01 Apr 2012 17:52:33 +0000	0,7096980230	+0,000995869
Wed, 28 Mar 2012 13:18:46 +0000	0,7087021540	0
Wed, 28 Mar 2012 08:48:49 +0000	0,7087021540	+0,00040158
Sat, 24 Mar 2012 04:14:08 +0000	0,7083005740	-0,00040158
Tue, 20 Mar 2012 12:27:54 +0000	0,7087021540	+0,000200847
Mon, 12 Mar 2012 07:23:58 +0000	0,7085013070	-0,001000339
Mon, 27 Feb 2012 03:49:46 +0000	0,7095016460	0
Fri, 24 Feb 2012 09:52:51 +0000	0,7095016460	+0,00089993
Mon, 20 Feb 2012 01:39:05 +0000	0,7086017160	-0,00089993
Mon, 13 Feb 2012 12:43:24 +0000	0,7095016460	+0,001301395
Sat, 11 Feb 2012 13:22:59 +0000	0,7082002510	-0,002001801
Tue, 07 Feb 2012 12:25:34 +0000	0,7102020520	+0,001700745
Mon, 06 Feb 2012 20:18:08 +0000	0,7085013070	+0,00010038
Wed, 01 Feb 2012 07:26:49 +0000	0,7084009270	+0,000200676
Sat, 28 Jan 2012 09:49:07 +0000	0,7082002510	-0,001301395
Tue, 24 Jan 2012 21:19:33 +0000	0,7095016460	+0,000503036
Sat, 21 Jan 2012 02:46:16 +0000	0,7089986100	0
Thu, 05 Jan 2012 13:43:38 +0000	0,7089986100	-0,000503036
Tue, 03 Jan 2012 15:48:33 +0000	0,7095016460	0
Sat, 10 Dec 2011 22:49:55 +0000	0,7095016460	0
Sat, 10 Dec 2011 08:16:28 +0000	0,7095016460	+0,000503036
Thu, 08 Dec 2011 03:52:25 +0000	0,7089986100	-0,000201129
Sat, 03 Dec 2011 04:38:22 +0000	0,7091997390	+0,000201129
Sun, 27 Nov 2011 23:43:03 +0000	0,7089986100	0
Fri, 11 Nov 2011 19:27:55 +0000	0,7089986100	+0,000296456
Fri, 11 Nov 2011 07:33:02 +0000	0,7087021540	-0,000296456
Fri, 11 Nov 2011 02:17:29 +0000	0,7089986100	+0,000296456
Sat, 29 Oct 2011 16:41:45 +0000	0,7087021540	-0,000497585
Wed, 26 Oct 2011 01:58:04 +0000	0,7091997390	+0,001300289
Wed, 19 Oct 2011 05:13:31 +0000	0,7078994500	-0,00109916
Mon, 10 Oct 2011 05:11:32 +0000	0,7089986100	+0,000497303
Wed, 21 Sep 2011 18:26:31 +0000	0,7085013070	+0,000802249
Tue, 20 Sep 2011 08:45:22 +0000	0,7076990580	-0,000802249
Mon, 19 Sep 2011 07:32:13 +0000	0,7085013070	0
Sat, 17 Sep 2011 04:21:26 +0000	0,7085013070	-0,000296289
Sun, 28 Aug 2011 23:52:57 +0000	0,7087975960	+0,000597345
Sat, 27 Aug 2011 19:43:43 +0000	0,7082002510	-0,000301056
Mon, 22 Aug 2011 01:20:42 +0000	0,7085013070	-0,000497303
Fri, 19 Aug 2011 19:30:27 +0000	0,7089986100	0
Thu, 18 Aug 2011 13:08:28 +0000	0,7089986100	+0,000296456
Thu, 18 Aug 2011 03:18:41 +0000	0,7087021540	-0,000296456
Wed, 17 Aug 2011 16:20:49 +0000	0,7089986100	+0,000396894
Tue, 16 Aug 2011 15:14:00 +0000	0,7086017160	0
Tue, 16 Aug 2011 01:22:33 +0000	0,7086017160	-0,000396894
Mon, 15 Aug 2011 14:50:37 +0000	0,7089986100	+0,000798359
Sat, 13 Aug 2011 12:34:45 +0000	0,7082002510	-0,000597345
Thu, 11 Aug 2011 17:48:37 +0000	0,7087975960	-0,000201014
Wed, 10 Aug 2011 16:43:34 +0000	0,7089986100	+0,001299552
Sat, 06 Aug 2011 12:05:46 +0000	0,7076990580	-0,000601516
Sun, 31 Jul 2011 00:58:34 +0000	0,7083005740	-0,000698036
Thu, 23 Jun 2011 08:42:42 +0000	0,7089986100	+0,000296456
Wed, 01 Jun 2011 05:56:27 +0000	0,7087021540	+0,001003096
Thu, 26 May 2011 01:18:36 +0000	0,7076990580	0
Sun, 01 May 2011 12:15:40 +0000	0,7076990580	-0,000802249
Thu, 28 Apr 2011 10:52:27 +0000	0,7085013070	-0,000200847
Thu, 28 Apr 2011 01:58:23 +0000	0,7087021540	0

Обратите внимание, что информация об обменного курса USD в JOD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 22:50:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Иорданский динар

Примечание: График курса обмена валют Доллар США/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Иорданский динар в течение 2517 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.