Обменный курс на сегодня для USD/JPY является USD за JPY, это означает, что с 100 Долларов США можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или JPY.

USD в JPY обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 01:06:34 +0000	106,0655000000	-7,7455
Wed, 01 Nov 2017 06:21:40 +0000	113,8110000000	+0,171
Sat, 28 Oct 2017 11:24:40 +0000	113,6400000000	-0,134
Thu, 26 Oct 2017 08:02:29 +0000	113,7740000000	-0,179
Tue, 24 Oct 2017 14:58:56 +0000	113,9530000000	+0,474
Sun, 22 Oct 2017 08:46:07 +0000	113,4790000000	0
Sat, 21 Oct 2017 19:52:31 +0000	113,4790000000	+1,316
Mon, 16 Oct 2017 20:13:10 +0000	112,1630000000	+0,372
Sat, 14 Oct 2017 01:12:02 +0000	111,7910000000	-0,493
Thu, 12 Oct 2017 22:27:12 +0000	112,2840000000	+0,076
Wed, 11 Oct 2017 09:35:03 +0000	112,2080000000	-0,337
Sun, 08 Oct 2017 10:01:08 +0000	112,5450000000	-0,199
Mon, 02 Oct 2017 23:30:21 +0000	112,7440000000	+0,316
Sat, 30 Sep 2017 23:13:53 +0000	112,4280000000	0
Sat, 30 Sep 2017 10:13:09 +0000	112,4280000000	+0,47
Sun, 24 Sep 2017 11:02:47 +0000	111,9580000000	-0,035
Fri, 22 Sep 2017 18:56:44 +0000	111,9930000000	-0,484
Thu, 21 Sep 2017 23:34:20 +0000	112,4770000000	+1,037
Tue, 19 Sep 2017 14:43:26 +0000	111,4400000000	-0,158
Tue, 19 Sep 2017 09:35:57 +0000	111,5980000000	+2,7915
Mon, 11 Sep 2017 13:44:51 +0000	108,8065000000	+0,9705
Sun, 10 Sep 2017 00:59:01 +0000	107,8360000000	0
Sat, 09 Sep 2017 17:13:00 +0000	107,8360000000	+0,055
Fri, 08 Sep 2017 15:40:44 +0000	107,7810000000	-0,88
Thu, 07 Sep 2017 18:41:43 +0000	108,6610000000	-1,395
Thu, 31 Aug 2017 22:50:28 +0000	110,0560000000	+0,4705
Thu, 24 Aug 2017 20:18:31 +0000	109,5855000000	+0,4645
Thu, 24 Aug 2017 05:57:34 +0000	109,1210000000	+0,157
Wed, 23 Aug 2017 21:52:40 +0000	108,9640000000	-0,5855
Tue, 22 Aug 2017 20:47:44 +0000	109,5495000000	+0,149
Tue, 22 Aug 2017 14:53:56 +0000	109,4005000000	+0,1935
Tue, 22 Aug 2017 01:27:37 +0000	109,2070000000	+0,023
Sun, 20 Aug 2017 04:32:59 +0000	109,1840000000	0
Sat, 19 Aug 2017 16:03:25 +0000	109,1840000000	0
Sat, 19 Aug 2017 03:23:43 +0000	109,1840000000	-1,066
Tue, 15 Aug 2017 05:05:12 +0000	110,2500000000	+0,8445
Thu, 10 Aug 2017 14:19:36 +0000	109,4055000000	-0,557
Wed, 09 Aug 2017 15:02:32 +0000	109,9625000000	-0,7235
Sat, 05 Aug 2017 21:28:21 +0000	110,6860000000	+0,3135
Tue, 01 Aug 2017 22:01:41 +0000	110,3725000000	+0,014
Tue, 01 Aug 2017 10:05:11 +0000	110,3585000000	-0,186
Mon, 31 Jul 2017 13:03:16 +0000	110,5445000000	-0,088
Sun, 30 Jul 2017 19:22:17 +0000	110,6325000000	-0,471
Fri, 28 Jul 2017 02:46:02 +0000	111,1035000000	+0,1805
Thu, 27 Jul 2017 02:48:48 +0000	110,9230000000	-0,191
Wed, 26 Jul 2017 21:56:53 +0000	111,1140000000	-0,0425
Sat, 22 Jul 2017 11:27:43 +0000	111,1565000000	-1,381
Sat, 15 Jul 2017 12:33:30 +0000	112,5375000000	-1,357
Sun, 09 Jul 2017 16:34:17 +0000	113,8945000000	0
Sun, 09 Jul 2017 09:43:53 +0000	113,8945000000	0
Sat, 08 Jul 2017 07:29:27 +0000	113,8945000000	+0,9375
Thu, 06 Jul 2017 04:08:56 +0000	112,9570000000	-0,257
Tue, 04 Jul 2017 09:51:43 +0000	113,2140000000	+1,0835
Tue, 27 Jun 2017 18:43:27 +0000	112,1305000000	+0,85
Sat, 24 Jun 2017 11:29:06 +0000	111,2805000000	+0,0335
Fri, 23 Jun 2017 12:49:18 +0000	111,2470000000	+0,067
Wed, 21 Jun 2017 07:12:38 +0000	111,1800000000	-0,0645
Mon, 19 Jun 2017 13:06:27 +0000	111,2445000000	+0,3375
Sun, 18 Jun 2017 21:27:23 +0000	110,9070000000	0
Sat, 17 Jun 2017 17:50:40 +0000	110,9070000000	0
Fri, 16 Jun 2017 22:10:58 +0000	110,9070000000	+0,041
Thu, 15 Jun 2017 19:35:03 +0000	110,8660000000	+1,403
Wed, 14 Jun 2017 18:52:55 +0000	109,4630000000	+0,007
Wed, 07 Jun 2017 11:05:05 +0000	109,4560000000	-0,947
Sun, 04 Jun 2017 09:00:15 +0000	110,4030000000	0
Sat, 03 Jun 2017 11:52:56 +0000	110,4030000000	-0,464
Tue, 30 May 2017 02:40:36 +0000	110,8670000000	-0,481
Mon, 29 May 2017 12:26:07 +0000	111,3480000000	+0,134
Fri, 26 May 2017 18:34:25 +0000	111,2140000000	-2,146
Mon, 15 May 2017 03:09:34 +0000	113,3600000000	-0,015
Sun, 14 May 2017 13:02:10 +0000	113,3750000000	0
Sat, 13 May 2017 17:30:33 +0000	113,3750000000	-0,71
Tue, 09 May 2017 15:36:27 +0000	114,0850000000	+1,254
Mon, 08 May 2017 05:34:45 +0000	112,8310000000	+0,24
Fri, 05 May 2017 02:17:02 +0000	112,5910000000	+0,051
Thu, 04 May 2017 21:56:57 +0000	112,5400000000	-0,313
Thu, 04 May 2017 12:30:11 +0000	112,8530000000	+0,846
Tue, 02 May 2017 22:21:18 +0000	112,0070000000	+0,492
Sun, 30 Apr 2017 16:22:59 +0000	111,5150000000	0
Sun, 30 Apr 2017 02:38:14 +0000	111,5150000000	+0,234
Wed, 26 Apr 2017 01:10:44 +0000	111,2810000000	+1,378
Mon, 24 Apr 2017 14:58:17 +0000	109,9030000000	+0,7755
Fri, 21 Apr 2017 15:46:55 +0000	109,1275000000	+0,1855
Thu, 20 Apr 2017 00:28:43 +0000	108,9420000000	+0,005
Wed, 19 Apr 2017 08:26:16 +0000	108,9370000000	+0,385
Wed, 19 Apr 2017 01:03:39 +0000	108,5520000000	-2,3135
Mon, 10 Apr 2017 20:44:14 +0000	110,8655000000	-0,0135
Mon, 10 Apr 2017 16:28:16 +0000	110,8790000000	-0,202
Sat, 08 Apr 2017 17:49:33 +0000	111,0810000000	+0,44
Thu, 06 Apr 2017 08:30:53 +0000	110,6410000000	-0,5775
Wed, 05 Apr 2017 16:05:25 +0000	111,2185000000	+0,015
Wed, 05 Apr 2017 12:48:14 +0000	111,2035000000	+0,4005
Tue, 04 Apr 2017 23:33:33 +0000	110,8030000000	-0,572
Sun, 02 Apr 2017 14:59:41 +0000	111,3750000000	0
Sun, 02 Apr 2017 03:29:16 +0000	111,3750000000	+0,091
Thu, 30 Mar 2017 14:07:24 +0000	111,2840000000	+0,979
Mon, 27 Mar 2017 11:22:38 +0000	110,3050000000	-0,043
Mon, 27 Mar 2017 01:26:02 +0000	110,3480000000	-0,987
Sat, 25 Mar 2017 01:34:39 +0000	111,3350000000	+0,36
Thu, 23 Mar 2017 14:31:28 +0000	110,9750000000	-0,345
Wed, 22 Mar 2017 10:09:36 +0000	111,3200000000	-1,395
Sun, 19 Mar 2017 11:49:19 +0000	112,7150000000	0
Sun, 19 Mar 2017 05:19:25 +0000	112,7150000000	-0,659
Thu, 16 Mar 2017 23:08:25 +0000	113,3740000000	-0,038
Thu, 16 Mar 2017 09:39:17 +0000	113,4120000000	-1,654
Tue, 14 Mar 2017 08:48:30 +0000	115,0660000000	+0,285
Sat, 11 Mar 2017 03:37:17 +0000	114,7810000000	+0,7465
Tue, 07 Mar 2017 15:14:21 +0000	114,0345000000	+0,4005
Mon, 06 Mar 2017 09:30:59 +0000	113,6340000000	-0,102
Wed, 01 Mar 2017 22:48:02 +0000	113,7360000000	-0,144
Wed, 01 Mar 2017 13:51:59 +0000	113,8800000000	+2,0115
Tue, 28 Feb 2017 15:36:29 +0000	111,8685000000	-0,2755
Sun, 26 Feb 2017 11:51:06 +0000	112,1440000000	-1,0395
Wed, 22 Feb 2017 21:27:22 +0000	113,1835000000	+0,3675
Sat, 18 Feb 2017 15:04:53 +0000	112,8160000000	-1,102
Mon, 13 Feb 2017 01:44:41 +0000	113,9180000000	+0,332
Fri, 10 Feb 2017 14:40:57 +0000	113,5860000000	+0,698
Fri, 03 Feb 2017 19:15:32 +0000	112,8880000000	-0,107
Fri, 03 Feb 2017 06:11:55 +0000	112,9950000000	-1,71
Sun, 29 Jan 2017 20:18:28 +0000	114,7050000000	-0,426
Sun, 29 Jan 2017 07:45:15 +0000	115,1310000000	0
Sat, 28 Jan 2017 18:49:19 +0000	115,1310000000	+1,553
Wed, 25 Jan 2017 10:06:06 +0000	113,5780000000	-1,047
Sun, 22 Jan 2017 08:43:19 +0000	114,6250000000	0
Sat, 21 Jan 2017 22:18:31 +0000	114,6250000000	+1,9235
Tue, 17 Jan 2017 23:08:03 +0000	112,7015000000	-0,3265
Tue, 17 Jan 2017 09:51:35 +0000	113,0280000000	-1,497
Sun, 15 Jan 2017 07:37:49 +0000	114,5250000000	-0,267
Thu, 12 Jan 2017 02:26:04 +0000	114,7920000000	-0,98
Wed, 11 Jan 2017 00:35:09 +0000	115,7720000000	+0,012
Tue, 10 Jan 2017 20:26:50 +0000	115,7600000000	-1,2525
Fri, 06 Jan 2017 23:44:53 +0000	117,0125000000	+0,6315
Thu, 05 Jan 2017 03:31:09 +0000	116,3810000000	-1,3735
Tue, 03 Jan 2017 07:38:59 +0000	117,7545000000	+0,7495
Sun, 01 Jan 2017 18:13:24 +0000	117,0050000000	0
Sat, 31 Dec 2016 20:37:13 +0000	117,0050000000	+0,5535
Thu, 29 Dec 2016 08:36:06 +0000	116,4515000000	-1,0415
Tue, 27 Dec 2016 23:51:34 +0000	117,4930000000	+0,358
Mon, 26 Dec 2016 18:07:23 +0000	117,1350000000	-0,13
Sun, 25 Dec 2016 04:48:34 +0000	117,2650000000	-0,129
Fri, 23 Dec 2016 11:13:58 +0000	117,3940000000	-0,8165
Tue, 20 Dec 2016 08:43:01 +0000	118,2105000000	+0,6585
Mon, 19 Dec 2016 01:17:54 +0000	117,5520000000	-0,393
Sat, 17 Dec 2016 16:18:30 +0000	117,9450000000	0
Sat, 17 Dec 2016 09:52:14 +0000	117,9450000000	-0,2185
Fri, 16 Dec 2016 02:10:09 +0000	118,1635000000	+1,1155
Wed, 14 Dec 2016 22:02:14 +0000	117,0480000000	+1,718
Sun, 11 Dec 2016 04:49:37 +0000	115,3300000000	0
Sat, 10 Dec 2016 23:06:04 +0000	115,3300000000	-0,007
Fri, 09 Dec 2016 21:28:43 +0000	115,3370000000	+1,2135
Thu, 08 Dec 2016 23:25:40 +0000	114,1235000000	+0,4135
Thu, 08 Dec 2016 01:41:52 +0000	113,7100000000	-0,3195
Tue, 06 Dec 2016 06:55:46 +0000	114,0295000000	+0,5645
Sun, 04 Dec 2016 19:52:51 +0000	113,4650000000	-0,03
Sat, 03 Dec 2016 03:56:46 +0000	113,4950000000	+0,8655
Mon, 28 Nov 2016 00:14:14 +0000	112,6295000000	-0,6005
Sun, 27 Nov 2016 12:30:41 +0000	113,2300000000	0
Sat, 26 Nov 2016 06:17:53 +0000	113,2300000000	+2,1375
Wed, 23 Nov 2016 00:40:33 +0000	111,0925000000	-0,226
Mon, 21 Nov 2016 18:30:32 +0000	111,3185000000	+0,4235
Sat, 19 Nov 2016 11:47:06 +0000	110,8950000000	+2,6285
Tue, 15 Nov 2016 12:43:32 +0000	108,2665000000	+1,5915
Sun, 13 Nov 2016 06:47:09 +0000	106,6750000000	+3,57
Sat, 05 Nov 2016 21:54:41 +0000	103,1050000000	0
Sat, 05 Nov 2016 13:49:57 +0000	103,1050000000	0
Sat, 05 Nov 2016 06:40:51 +0000	103,1050000000	-0,9615
Tue, 01 Nov 2016 19:52:23 +0000	104,0665000000	-0,8335
Tue, 01 Nov 2016 12:36:01 +0000	104,9000000000	+0,7335
Tue, 25 Oct 2016 19:20:52 +0000	104,1665000000	-0,102
Mon, 24 Oct 2016 18:45:10 +0000	104,2685000000	+1,026
Wed, 19 Oct 2016 15:46:28 +0000	103,2425000000	-0,7695
Mon, 17 Oct 2016 14:15:13 +0000	104,0120000000	-0,193
Sat, 15 Oct 2016 19:23:06 +0000	104,2050000000	+1,237
Mon, 10 Oct 2016 02:35:01 +0000	102,9680000000	+1,442
Mon, 03 Oct 2016 14:13:41 +0000	101,5260000000	+0,186
Fri, 30 Sep 2016 22:27:57 +0000	101,3400000000	+0,13
Fri, 30 Sep 2016 00:12:22 +0000	101,2100000000	+0,081
Thu, 29 Sep 2016 16:57:08 +0000	101,1290000000	+0,8265
Tue, 27 Sep 2016 18:26:48 +0000	100,3025000000	-1,2725
Thu, 22 Sep 2016 07:08:40 +0000	101,5750000000	-0,488
Mon, 19 Sep 2016 05:31:42 +0000	102,0630000000	-0,122
Sun, 18 Sep 2016 21:15:25 +0000	102,1850000000	-0,095
Sun, 18 Sep 2016 16:03:57 +0000	102,2800000000	-0,6095
Wed, 14 Sep 2016 04:29:59 +0000	102,8895000000	+0,1995
Sun, 11 Sep 2016 02:09:48 +0000	102,6900000000	+0,505
Fri, 09 Sep 2016 09:07:03 +0000	102,1850000000	+0,38
Wed, 07 Sep 2016 16:54:39 +0000	101,8050000000	-2,17
Sat, 03 Sep 2016 02:52:54 +0000	103,9750000000	+3,525
Fri, 26 Aug 2016 11:03:38 +0000	100,4500000000	-0,16
Thu, 25 Aug 2016 21:59:51 +0000	100,6100000000	+0,328
Thu, 18 Aug 2016 14:53:51 +0000	100,2820000000	+0,215
Thu, 18 Aug 2016 04:54:48 +0000	100,0670000000	-0,203
Wed, 17 Aug 2016 17:38:47 +0000	100,2700000000	-0,0415
Tue, 16 Aug 2016 07:55:57 +0000	100,3115000000	-0,2335
Tue, 16 Aug 2016 03:07:15 +0000	100,5450000000	-0,616
Mon, 15 Aug 2016 16:31:04 +0000	101,1610000000	-0,154
Sun, 14 Aug 2016 06:24:37 +0000	101,3150000000	-0,505
Fri, 05 Aug 2016 21:35:26 +0000	101,8200000000	-0,255
Sun, 31 Jul 2016 03:43:57 +0000	102,0750000000	-1,856
Fri, 29 Jul 2016 02:11:53 +0000	103,9310000000	-0,987
Tue, 26 Jul 2016 01:26:30 +0000	104,9180000000	-1,307
Sun, 24 Jul 2016 21:54:30 +0000	106,2250000000	+0,12
Sun, 24 Jul 2016 15:59:28 +0000	106,1050000000	-1,0215
Thu, 21 Jul 2016 02:18:32 +0000	107,1265000000	+0,3165
Wed, 20 Jul 2016 18:27:12 +0000	106,8100000000	+0,76
Tue, 19 Jul 2016 08:47:26 +0000	106,0500000000	+0,1455
Tue, 19 Jul 2016 02:50:38 +0000	105,9045000000	+0,4195
Mon, 18 Jul 2016 04:43:44 +0000	105,4850000000	+0,685
Fri, 15 Jul 2016 21:53:22 +0000	104,8000000000	-1,17
Fri, 15 Jul 2016 14:19:01 +0000	105,9700000000	+0,1115
Fri, 15 Jul 2016 08:45:00 +0000	105,8585000000	+5,1385
Mon, 11 Jul 2016 03:38:45 +0000	100,7200000000	+0,14
Sun, 10 Jul 2016 16:58:10 +0000	100,5800000000	+0,061
Fri, 08 Jul 2016 13:09:42 +0000	100,5190000000	-1,431
Tue, 05 Jul 2016 06:32:52 +0000	101,9500000000	-0,565
Fri, 01 Jul 2016 18:04:39 +0000	102,5150000000	-0,02
Fri, 01 Jul 2016 07:40:36 +0000	102,5350000000	-0,09
Thu, 30 Jun 2016 07:06:18 +0000	102,6250000000	-0,075
Tue, 28 Jun 2016 17:12:09 +0000	102,7000000000	+0,625
Mon, 27 Jun 2016 20:32:05 +0000	102,0750000000	+0,67
Fri, 24 Jun 2016 04:54:50 +0000	101,4050000000	-3,217
Wed, 22 Jun 2016 13:52:45 +0000	104,6220000000	-0,168
Tue, 21 Jun 2016 18:15:37 +0000	104,7900000000	+0,17
Mon, 20 Jun 2016 05:32:59 +0000	104,6200000000	+0,45
Sun, 19 Jun 2016 09:53:09 +0000	104,1700000000	0
Sat, 18 Jun 2016 17:55:19 +0000	104,1700000000	0
Sat, 18 Jun 2016 11:42:44 +0000	104,1700000000	-0,127
Fri, 17 Jun 2016 08:49:38 +0000	104,2970000000	-1,918
Mon, 13 Jun 2016 20:00:42 +0000	106,2150000000	-0,9085
Fri, 10 Jun 2016 01:43:35 +0000	107,1235000000	+0,3595
Thu, 09 Jun 2016 18:25:46 +0000	106,7640000000	+0,0515
Mon, 06 Jun 2016 01:42:53 +0000	106,7125000000	+0,1675
Sat, 04 Jun 2016 19:06:55 +0000	106,5450000000	-3,065
Wed, 01 Jun 2016 17:37:07 +0000	109,6100000000	-0,62
Sun, 29 May 2016 12:31:42 +0000	110,2300000000	0
Sat, 28 May 2016 19:19:36 +0000	110,2300000000	+0,09
Sat, 21 May 2016 04:07:31 +0000	110,1400000000	0
Sat, 21 May 2016 00:21:02 +0000	110,1400000000	+0,145
Wed, 18 May 2016 18:21:41 +0000	109,9950000000	+1
Tue, 17 May 2016 02:40:02 +0000	108,9950000000	+0,355
Sat, 14 May 2016 22:55:46 +0000	108,6400000000	-0,671
Tue, 10 May 2016 22:21:04 +0000	109,3110000000	+0,2635
Tue, 10 May 2016 15:07:05 +0000	109,0475000000	+0,6605
Mon, 09 May 2016 16:24:10 +0000	108,3870000000	+1,282
Sat, 07 May 2016 23:52:37 +0000	107,1050000000	+1,1915
Tue, 03 May 2016 05:44:14 +0000	105,9135000000	-5,2455
Wed, 27 Apr 2016 02:30:03 +0000	111,1590000000	-0,056
Mon, 25 Apr 2016 21:33:24 +0000	111,2150000000	+2,886
Sun, 17 Apr 2016 22:52:45 +0000	108,3290000000	-0,9335
Fri, 15 Apr 2016 07:39:44 +0000	109,2625000000	-0,3815
Fri, 15 Apr 2016 03:46:49 +0000	109,6440000000	+0,329
Wed, 13 Apr 2016 21:14:43 +0000	109,3150000000	+0,7595
Tue, 12 Apr 2016 13:56:56 +0000	108,5555000000	+0,4605
Fri, 08 Apr 2016 20:47:33 +0000	108,0950000000	-0,65
Fri, 08 Apr 2016 13:27:42 +0000	108,7450000000	+0,2265
Fri, 08 Apr 2016 00:02:35 +0000	108,5185000000	-1,8135
Wed, 06 Apr 2016 10:19:13 +0000	110,3320000000	+0,1245
Tue, 05 Apr 2016 17:12:21 +0000	110,2075000000	-0,678
Tue, 05 Apr 2016 04:02:19 +0000	110,8855000000	-0,403
Mon, 04 Apr 2016 20:43:40 +0000	111,2885000000	-0,3865
Sun, 03 Apr 2016 21:21:51 +0000	111,6750000000	-1,01
Tue, 29 Mar 2016 20:09:55 +0000	112,6850000000	-0,0865
Thu, 24 Mar 2016 01:34:06 +0000	112,7715000000	+0,298
Wed, 23 Mar 2016 19:30:15 +0000	112,4735000000	+0,4975
Tue, 22 Mar 2016 01:23:13 +0000	111,9760000000	+0,4235
Sun, 20 Mar 2016 07:59:03 +0000	111,5525000000	0
Sat, 19 Mar 2016 20:59:48 +0000	111,5525000000	-1,278
Tue, 15 Mar 2016 13:55:13 +0000	112,8305000000	-1,1145
Sun, 13 Mar 2016 21:12:27 +0000	113,9450000000	+0,125
Sun, 13 Mar 2016 13:41:08 +0000	113,8200000000	0
Sat, 12 Mar 2016 15:03:28 +0000	113,8200000000	+0,824
Thu, 10 Mar 2016 16:40:33 +0000	112,9960000000	-0,409
Wed, 09 Mar 2016 20:55:23 +0000	113,4050000000	-0,39
Sun, 06 Mar 2016 03:33:14 +0000	113,7950000000	0
Sat, 05 Mar 2016 09:22:31 +0000	113,7950000000	+0,105
Thu, 03 Mar 2016 22:01:30 +0000	113,6900000000	-0,6565
Wed, 02 Mar 2016 12:22:15 +0000	114,3465000000	+0,1515
Wed, 02 Mar 2016 07:40:44 +0000	114,1950000000	+1,54
Tue, 01 Mar 2016 06:40:28 +0000	112,6550000000	-1,33
Sat, 27 Feb 2016 12:15:32 +0000	113,9850000000	+2,19
Wed, 24 Feb 2016 11:02:44 +0000	111,7950000000	-0,517
Tue, 23 Feb 2016 04:51:12 +0000	112,3120000000	-0,263
Sun, 21 Feb 2016 14:10:20 +0000	112,5750000000	-0,355
Fri, 19 Feb 2016 03:53:29 +0000	112,9300000000	-0,9355
Tue, 16 Feb 2016 17:38:25 +0000	113,8655000000	-0,7045
Tue, 16 Feb 2016 02:10:23 +0000	114,5700000000	-0,0675
Mon, 15 Feb 2016 20:51:40 +0000	114,6375000000	+0,8125
Mon, 15 Feb 2016 03:20:43 +0000	113,8250000000	+1,105
Thu, 11 Feb 2016 04:35:45 +0000	112,7200000000	-0,7785
Wed, 10 Feb 2016 23:38:02 +0000	113,4985000000	-4,5565
Thu, 04 Feb 2016 02:05:16 +0000	118,0550000000	-0,798
Thu, 28 Jan 2016 13:59:04 +0000	118,8530000000	+0,593
Wed, 27 Jan 2016 01:16:03 +0000	118,2600000000	-0,226
Mon, 25 Jan 2016 19:29:27 +0000	118,4860000000	-0,294
Sun, 24 Jan 2016 12:22:01 +0000	118,7800000000	0
Sat, 23 Jan 2016 16:07:20 +0000	118,7800000000	+2,185
Wed, 20 Jan 2016 10:47:16 +0000	116,5950000000	-1,3255
Tue, 19 Jan 2016 13:58:40 +0000	117,9205000000	-0,0295
Tue, 19 Jan 2016 08:27:32 +0000	117,9500000000	+0,435
Tue, 19 Jan 2016 01:10:25 +0000	117,5150000000	+0,52
Sun, 17 Jan 2016 11:25:55 +0000	116,9950000000	0
Sat, 16 Jan 2016 18:35:05 +0000	116,9950000000	0
Sat, 16 Jan 2016 07:55:19 +0000	116,9950000000	-0,586
Thu, 14 Jan 2016 14:36:10 +0000	117,5810000000	+0,341
Sun, 10 Jan 2016 07:22:51 +0000	117,2400000000	0
Sun, 10 Jan 2016 01:00:12 +0000	117,2400000000	-1,075
Fri, 08 Jan 2016 12:53:52 +0000	118,3150000000	+0,499
Thu, 07 Jan 2016 14:34:59 +0000	117,8160000000	-0,1695
Thu, 07 Jan 2016 02:34:07 +0000	117,9855000000	-1,0395
Tue, 05 Jan 2016 20:48:21 +0000	119,0250000000	-1,315
Mon, 04 Jan 2016 01:40:00 +0000	120,3400000000	+0,265
Sun, 03 Jan 2016 19:36:58 +0000	120,0750000000	-0,555
Sat, 02 Jan 2016 11:20:17 +0000	120,6300000000	+0,275
Mon, 28 Dec 2015 19:14:52 +0000	120,3550000000	+0,1
Fri, 25 Dec 2015 01:28:17 +0000	120,2550000000	-0,711
Wed, 23 Dec 2015 23:51:04 +0000	120,9660000000	-0,055
Tue, 22 Dec 2015 10:40:56 +0000	121,0210000000	-0,184
Tue, 22 Dec 2015 02:35:51 +0000	121,2050000000	-0,095
Mon, 21 Dec 2015 14:31:30 +0000	121,3000000000	+0,055
Mon, 21 Dec 2015 01:03:30 +0000	121,2450000000	+0,105
Sun, 20 Dec 2015 03:08:42 +0000	121,1400000000	+0,36
Mon, 14 Dec 2015 14:15:10 +0000	120,7800000000	-0,275
Sun, 13 Dec 2015 20:31:36 +0000	121,0550000000	+0,085
Sat, 12 Dec 2015 04:03:49 +0000	120,9700000000	-1,7745
Wed, 09 Dec 2015 08:06:20 +0000	122,7445000000	-0,3705
Sun, 06 Dec 2015 02:27:35 +0000	123,1150000000	+0,227
Fri, 04 Dec 2015 12:45:51 +0000	122,8880000000	-0,462
Thu, 03 Dec 2015 04:31:40 +0000	123,3500000000	+0,14
Wed, 02 Dec 2015 20:26:27 +0000	123,2100000000	+0,326
Tue, 01 Dec 2015 15:40:16 +0000	122,8840000000	-0,146
Mon, 30 Nov 2015 14:55:24 +0000	123,0300000000	+0,225
Sun, 29 Nov 2015 08:19:43 +0000	122,8050000000	-0,01
Fri, 27 Nov 2015 21:20:31 +0000	122,8150000000	+0,24
Thu, 26 Nov 2015 04:40:20 +0000	122,5750000000	+0,07
Tue, 24 Nov 2015 21:23:10 +0000	122,5050000000	-0,71
Mon, 23 Nov 2015 04:49:19 +0000	123,2150000000	+0,435
Sun, 22 Nov 2015 16:41:16 +0000	122,7800000000	-0,24
Mon, 16 Nov 2015 10:52:17 +0000	123,0200000000	+0,41
Sun, 15 Nov 2015 16:52:08 +0000	122,6100000000	0
Sun, 15 Nov 2015 02:04:35 +0000	122,6100000000	0
Sat, 14 Nov 2015 03:58:15 +0000	122,6100000000	-0,08
Fri, 13 Nov 2015 07:44:13 +0000	122,6900000000	-0,2655
Thu, 12 Nov 2015 08:32:49 +0000	122,9555000000	-0,2045
Sun, 08 Nov 2015 02:17:39 +0000	123,1600000000	+1,276
Thu, 05 Nov 2015 13:24:55 +0000	121,8840000000	+0,349
Wed, 04 Nov 2015 21:20:29 +0000	121,5350000000	+0,433
Wed, 04 Nov 2015 00:28:42 +0000	121,1020000000	+0,535
Mon, 02 Nov 2015 14:53:27 +0000	120,5670000000	-0,038
Fri, 30 Oct 2015 22:34:20 +0000	120,6050000000	-0,55
Thu, 29 Oct 2015 17:36:58 +0000	121,1550000000	+0,7065
Tue, 27 Oct 2015 08:47:24 +0000	120,4485000000	-1,0065
Sat, 24 Oct 2015 23:48:04 +0000	121,4550000000	0
Sat, 24 Oct 2015 06:00:06 +0000	121,4550000000	+0,0215
Fri, 23 Oct 2015 17:47:24 +0000	121,4335000000	+0,2945
Fri, 23 Oct 2015 14:47:21 +0000	121,1390000000	+1,634
Mon, 19 Oct 2015 23:56:45 +0000	119,5050000000	+0,0325
Mon, 19 Oct 2015 19:12:17 +0000	119,4725000000	+0,0175
Sat, 17 Oct 2015 10:06:20 +0000	119,4550000000	0
Sat, 17 Oct 2015 03:14:12 +0000	119,4550000000	-0,015
Fri, 16 Oct 2015 21:17:39 +0000	119,4700000000	-0,155
Wed, 14 Oct 2015 08:23:09 +0000	119,6250000000	-0,12
Tue, 13 Oct 2015 17:14:31 +0000	119,7450000000	-0,515
Sun, 11 Oct 2015 04:25:55 +0000	120,2600000000	+0,065
Fri, 09 Oct 2015 09:51:30 +0000	120,1950000000	+0,232
Fri, 09 Oct 2015 00:07:20 +0000	119,9630000000	+0,1575
Thu, 08 Oct 2015 11:06:18 +0000	119,8055000000	+0,51
Fri, 02 Oct 2015 15:17:08 +0000	119,2955000000	-1,0325
Fri, 02 Oct 2015 12:05:43 +0000	120,3280000000	+0,339
Fri, 02 Oct 2015 03:35:10 +0000	119,9890000000	-0,138
Thu, 01 Oct 2015 06:11:29 +0000	120,1270000000	+0,292
Tue, 29 Sep 2015 23:11:03 +0000	119,8350000000	-0,67
Sun, 27 Sep 2015 21:20:29 +0000	120,5050000000	-0,07
Sun, 27 Sep 2015 18:17:25 +0000	120,5750000000	+0,095
Fri, 25 Sep 2015 20:37:06 +0000	120,4800000000	+0,2675
Wed, 23 Sep 2015 13:19:12 +0000	120,2125000000	+0,1125
Tue, 22 Sep 2015 20:07:30 +0000	120,1000000000	+0,52
Sun, 20 Sep 2015 06:49:05 +0000	119,5800000000	-0,88
Tue, 15 Sep 2015 21:16:58 +0000	120,4600000000	+0,8755
Tue, 15 Sep 2015 12:05:22 +0000	119,5845000000	-0,7465
Tue, 15 Sep 2015 02:47:04 +0000	120,3310000000	-0,2995
Mon, 14 Sep 2015 00:55:14 +0000	120,6305000000	+0,2175
Thu, 10 Sep 2015 02:47:24 +0000	120,4130000000	+1,3155
Sun, 06 Sep 2015 22:26:59 +0000	119,0975000000	-0,8165
Thu, 03 Sep 2015 19:29:24 +0000	119,9140000000	-0,536
Thu, 03 Sep 2015 06:41:29 +0000	120,4500000000	+0,19
Wed, 02 Sep 2015 20:10:45 +0000	120,2600000000	+0,567
Tue, 01 Sep 2015 18:15:32 +0000	119,6930000000	-0,167
Tue, 01 Sep 2015 09:55:37 +0000	119,8600000000	+0,045
Wed, 26 Aug 2015 12:41:05 +0000	119,8150000000	+0,665
Tue, 25 Aug 2015 06:28:06 +0000	119,1500000000	-3,11
Fri, 21 Aug 2015 21:53:40 +0000	122,2600000000	-0,7145
Fri, 21 Aug 2015 04:43:44 +0000	122,9745000000	-0,9705
Thu, 20 Aug 2015 02:36:19 +0000	123,9450000000	-0,515
Tue, 18 Aug 2015 02:43:31 +0000	124,4600000000	+0,055
Fri, 14 Aug 2015 00:24:58 +0000	124,4050000000	+0,7465
Wed, 29 Jul 2015 07:26:07 +0000	123,6585000000	+0,4095
Mon, 27 Jul 2015 22:38:51 +0000	123,2490000000	-0,236
Mon, 27 Jul 2015 04:00:15 +0000	123,4850000000	-0,575
Thu, 23 Jul 2015 05:43:58 +0000	124,0600000000	+0,66
Tue, 14 Jul 2015 08:08:57 +0000	123,4000000000	+0,64
Sun, 12 Jul 2015 04:57:54 +0000	122,7600000000	-0,705
Thu, 02 Jul 2015 10:06:34 +0000	123,4650000000	+0,055
Thu, 02 Jul 2015 05:06:55 +0000	123,4100000000	-0,5565
Tue, 23 Jun 2015 18:58:11 +0000	123,9665000000	+1,2665
Sun, 21 Jun 2015 09:19:26 +0000	122,7000000000	-0,72
Sat, 13 Jun 2015 18:12:04 +0000	123,4200000000	-1,015
Tue, 09 Jun 2015 03:36:10 +0000	124,4350000000	-0,46
Mon, 01 Jun 2015 16:57:10 +0000	124,8950000000	+0,84
Mon, 01 Jun 2015 07:56:05 +0000	124,0550000000	+2,52
Sun, 24 May 2015 04:51:52 +0000	121,5350000000	+0,4705
Thu, 21 May 2015 22:14:56 +0000	121,0645000000	+1,1315
Mon, 11 May 2015 09:11:14 +0000	119,9330000000	+0,699
Mon, 27 Apr 2015 14:33:39 +0000	119,2340000000	+0,364
Sat, 25 Apr 2015 17:21:47 +0000	118,8700000000	-0,23
Fri, 24 Apr 2015 14:37:02 +0000	119,1000000000	+0,185
Sat, 18 Apr 2015 01:02:02 +0000	118,9150000000	+0,05
Sun, 05 Apr 2015 19:39:34 +0000	118,8650000000	-0,27
Sun, 29 Mar 2015 14:54:50 +0000	119,1350000000	0
Sat, 28 Mar 2015 16:44:28 +0000	119,1350000000	0
Sat, 28 Mar 2015 11:50:12 +0000	119,1350000000	-0,915
Sat, 21 Mar 2015 14:49:46 +0000	120,0500000000	-0,61
Fri, 20 Mar 2015 01:45:03 +0000	120,6600000000	-0,675
Tue, 17 Mar 2015 22:30:20 +0000	121,3350000000	-0,08
Sun, 15 Mar 2015 20:41:14 +0000	121,4150000000	+0,03
Sun, 15 Mar 2015 13:19:38 +0000	121,3850000000	0
Sat, 14 Mar 2015 13:42:50 +0000	121,3850000000	-0,09
Wed, 11 Mar 2015 21:12:22 +0000	121,4750000000	+2,485
Sat, 21 Feb 2015 18:53:01 +0000	118,9900000000	+0,245
Thu, 19 Feb 2015 01:20:40 +0000	118,7450000000	-0,03
Tue, 17 Feb 2015 11:54:03 +0000	118,7750000000	-0,035
Sun, 15 Feb 2015 08:19:37 +0000	118,8100000000	+0,065
Fri, 13 Feb 2015 22:02:30 +0000	118,7450000000	+0,2
Mon, 09 Feb 2015 22:34:14 +0000	118,5450000000	+1,195
Fri, 06 Feb 2015 08:12:21 +0000	117,3500000000	-0,038
Wed, 04 Feb 2015 18:39:56 +0000	117,3880000000	-0,337
Wed, 04 Feb 2015 05:39:04 +0000	117,7250000000	+0,17
Sun, 01 Feb 2015 11:18:52 +0000	117,5550000000	0
Sat, 31 Jan 2015 13:33:55 +0000	117,5550000000	-0,4035
Thu, 29 Jan 2015 13:12:02 +0000	117,9585000000	+0,4765
Wed, 28 Jan 2015 23:52:21 +0000	117,4820000000	-0,133
Sun, 18 Jan 2015 12:42:33 +0000	117,6150000000	-1,6895
Tue, 13 Jan 2015 04:08:16 +0000	119,3045000000	+0,4045
Sat, 10 Jan 2015 05:18:38 +0000	118,9000000000	-0,659
Mon, 05 Jan 2015 20:37:40 +0000	119,5590000000	+0,157
Fri, 19 Dec 2014 10:56:19 +0000	119,4020000000	+2,892
Tue, 16 Dec 2014 15:09:45 +0000	116,5100000000	-1,4655
Sun, 14 Dec 2014 23:50:50 +0000	117,9755000000	-1,5945
Tue, 09 Dec 2014 22:58:22 +0000	119,5700000000	-0,285
Thu, 04 Dec 2014 00:21:27 +0000	119,8550000000	+1,55
Mon, 01 Dec 2014 10:00:28 +0000	118,3050000000	+0,525
Thu, 27 Nov 2014 18:49:39 +0000	117,7800000000	-0,155
Mon, 24 Nov 2014 08:25:58 +0000	117,9350000000	+1,64
Sun, 16 Nov 2014 13:47:15 +0000	116,2950000000	+0,06
Fri, 14 Nov 2014 20:18:58 +0000	116,2350000000	+0,72
Thu, 13 Nov 2014 09:21:04 +0000	115,5150000000	+1,65
Mon, 10 Nov 2014 07:55:56 +0000	113,8650000000	-1,282
Thu, 06 Nov 2014 21:05:17 +0000	115,1470000000	+7,039
Wed, 29 Oct 2014 12:14:05 +0000	108,1080000000	+0,243
Tue, 28 Oct 2014 00:19:05 +0000	107,8650000000	+0,0825
Mon, 27 Oct 2014 20:40:03 +0000	107,7825000000	-0,2825
Fri, 24 Oct 2014 08:35:13 +0000	108,0650000000	+1,33
Tue, 21 Oct 2014 12:32:18 +0000	106,7350000000	-0,14
Fri, 17 Oct 2014 23:14:31 +0000	106,8750000000	+0,55
Fri, 17 Oct 2014 01:02:29 +0000	106,3250000000	+0,3325
Thu, 16 Oct 2014 01:40:39 +0000	105,9925000000	-1,1525
Wed, 15 Oct 2014 02:18:38 +0000	107,1450000000	-0,535
Sun, 12 Oct 2014 06:00:21 +0000	107,6800000000	0
Sat, 11 Oct 2014 02:05:53 +0000	107,6800000000	-0,141
Fri, 10 Oct 2014 17:24:21 +0000	107,8210000000	-0,2145
Tue, 07 Oct 2014 20:38:12 +0000	108,0355000000	-1,7095
Fri, 03 Oct 2014 20:06:53 +0000	109,7450000000	+1,046
Thu, 02 Oct 2014 05:04:18 +0000	108,6990000000	-0,586
Sat, 27 Sep 2014 14:25:57 +0000	109,2850000000	+0,06
Thu, 25 Sep 2014 09:32:03 +0000	109,2250000000	+0,59
Wed, 24 Sep 2014 06:25:16 +0000	108,6350000000	-0,385
Sat, 20 Sep 2014 20:24:12 +0000	109,0200000000	0
Sat, 20 Sep 2014 01:26:19 +0000	109,0200000000	-0,0225
Fri, 19 Sep 2014 22:19:08 +0000	109,0425000000	+1,8775
Wed, 17 Sep 2014 08:16:36 +0000	107,1650000000	-0,13
Mon, 15 Sep 2014 00:09:46 +0000	107,2950000000	-0,0635
Fri, 12 Sep 2014 20:24:19 +0000	107,3585000000	+2,2735
Sun, 07 Sep 2014 02:23:17 +0000	105,0850000000	0
Sat, 06 Sep 2014 18:34:02 +0000	105,0850000000	+0,0235
Wed, 03 Sep 2014 10:12:13 +0000	105,0615000000	-0,1035
Wed, 03 Sep 2014 00:29:50 +0000	105,1650000000	+1,24
Sun, 24 Aug 2014 08:39:39 +0000	103,9250000000	0
Thu, 21 Aug 2014 01:46:01 +0000	103,9250000000	+1,575
Sun, 17 Aug 2014 15:59:48 +0000	102,3500000000	0
Sat, 16 Aug 2014 08:35:45 +0000	102,3500000000	+0,064
Fri, 15 Aug 2014 15:34:09 +0000	102,2860000000	-0,173
Wed, 13 Aug 2014 10:32:19 +0000	102,4590000000	+0,414
Sat, 09 Aug 2014 22:19:27 +0000	102,0450000000	-0,0075
Thu, 07 Aug 2014 22:52:08 +0000	102,0525000000	-0,6225
Tue, 05 Aug 2014 11:45:16 +0000	102,6750000000	+0,12
Mon, 04 Aug 2014 13:05:38 +0000	102,5550000000	-0,035
Sun, 03 Aug 2014 10:04:05 +0000	102,5900000000	-0,31
Fri, 01 Aug 2014 03:57:13 +0000	102,9000000000	+1,06
Sun, 27 Jul 2014 13:53:02 +0000	101,8400000000	+0,495
Sat, 19 Jul 2014 06:16:24 +0000	101,3450000000	-0,0465
Fri, 18 Jul 2014 16:19:58 +0000	101,3915000000	-0,3055
Wed, 16 Jul 2014 16:26:43 +0000	101,6970000000	+0,097
Tue, 15 Jul 2014 10:25:23 +0000	101,6000000000	+0,315
Fri, 11 Jul 2014 13:59:37 +0000	101,2850000000	-0,32
Wed, 02 Jul 2014 03:01:44 +0000	101,6050000000	+0,08
Tue, 01 Jul 2014 08:06:22 +0000	101,5250000000	+0,11
Sat, 28 Jun 2014 23:04:47 +0000	101,4150000000	-0,4535
Wed, 25 Jun 2014 20:13:12 +0000	101,8685000000	-0,2065
Sun, 22 Jun 2014 06:44:27 +0000	102,0750000000	+0,055
Sun, 15 Jun 2014 05:43:25 +0000	102,0200000000	0
Sat, 14 Jun 2014 03:38:14 +0000	102,0200000000	+0,0165
Thu, 12 Jun 2014 09:58:22 +0000	102,0035000000	-0,5065
Thu, 05 Jun 2014 10:07:28 +0000	102,5100000000	-0,2
Wed, 04 Jun 2014 23:13:28 +0000	102,7100000000	+0,99
Thu, 29 May 2014 00:27:21 +0000	101,7200000000	-0,19
Tue, 27 May 2014 00:49:42 +0000	101,9100000000	+0,11
Thu, 22 May 2014 19:54:43 +0000	101,8000000000	+0,53
Tue, 20 May 2014 20:26:07 +0000	101,2700000000	+0,13
Mon, 19 May 2014 14:37:32 +0000	101,1400000000	-0,38
Sun, 18 May 2014 08:32:18 +0000	101,5200000000	0
Sun, 18 May 2014 04:22:04 +0000	101,5200000000	-0,43
Mon, 12 May 2014 10:06:11 +0000	101,9500000000	+0,16
Sat, 10 May 2014 13:58:39 +0000	101,7900000000	-0,54
Thu, 24 Apr 2014 20:35:21 +0000	102,3300000000	-0,3
Tue, 22 Apr 2014 20:53:32 +0000	102,6300000000	+1,05
Sat, 12 Apr 2014 08:11:16 +0000	101,5800000000	+0,06
Thu, 10 Apr 2014 15:44:05 +0000	101,5200000000	-1,52
Mon, 07 Apr 2014 19:00:59 +0000	103,0400000000	-0,2
Sun, 06 Apr 2014 10:33:37 +0000	103,2400000000	0
Fri, 04 Apr 2014 23:31:02 +0000	103,2400000000	-0,01
Tue, 01 Apr 2014 07:31:07 +0000	103,2500000000	+0,93
Fri, 28 Mar 2014 10:50:25 +0000	102,3200000000	+0,1
Sat, 22 Mar 2014 21:45:28 +0000	102,2200000000	-0,16
Fri, 21 Mar 2014 18:50:31 +0000	102,3800000000	-0,03
Thu, 20 Mar 2014 16:03:23 +0000	102,4100000000	+0,6
Mon, 17 Mar 2014 11:32:04 +0000	101,8100000000	+0,53
Sun, 16 Mar 2014 09:52:31 +0000	101,2800000000	-1,12
Wed, 05 Mar 2014 10:38:47 +0000	102,4000000000	+0,14
Tue, 04 Mar 2014 21:14:17 +0000	102,2600000000	+0,83
Mon, 03 Mar 2014 22:57:34 +0000	101,4300000000	+0,09
Mon, 03 Mar 2014 14:02:00 +0000	101,3400000000	-0,46
Sun, 02 Mar 2014 02:31:22 +0000	101,8000000000	-0,37
Tue, 25 Feb 2014 17:09:56 +0000	102,1700000000	-0,25
Fri, 21 Feb 2014 12:24:33 +0000	102,4200000000	+0,55
Sat, 15 Feb 2014 23:27:48 +0000	101,8700000000	0
Sat, 15 Feb 2014 20:06:31 +0000	101,8700000000	-0,15
Mon, 10 Feb 2014 17:01:06 +0000	102,0200000000	-0,3
Sun, 02 Feb 2014 00:02:12 +0000	102,3200000000	-0,47
Tue, 28 Jan 2014 16:52:28 +0000	102,7900000000	-0,28
Tue, 28 Jan 2014 11:22:01 +0000	103,0700000000	-0,9
Mon, 20 Jan 2014 05:11:46 +0000	103,9700000000	-0,07
Sat, 11 Jan 2014 07:00:53 +0000	104,0400000000	-0,855
Wed, 08 Jan 2014 03:48:56 +0000	104,8950000000	+0,675
Mon, 06 Jan 2014 20:39:00 +0000	104,2200000000	-0,6
Sun, 05 Jan 2014 18:22:06 +0000	104,8200000000	-0,435
Thu, 02 Jan 2014 00:08:53 +0000	105,2550000000	+0,4505
Fri, 27 Dec 2013 01:34:49 +0000	104,8045000000	+0,0595
Thu, 26 Dec 2013 13:21:07 +0000	104,7450000000	+0,31
Wed, 25 Dec 2013 06:44:21 +0000	104,4350000000	+0,17
Tue, 24 Dec 2013 22:06:04 +0000	104,2650000000	+0,19
Sat, 21 Dec 2013 18:50:00 +0000	104,0750000000	0
Sat, 21 Dec 2013 00:05:00 +0000	104,0750000000	+0,45
Thu, 12 Dec 2013 23:51:11 +0000	103,6250000000	+0,715
Sun, 08 Dec 2013 14:32:33 +0000	102,9100000000	+0,25
Wed, 04 Dec 2013 10:01:16 +0000	102,6600000000	-0,26
Mon, 02 Dec 2013 15:27:13 +0000	102,9200000000	+4,3006706
Mon, 04 Nov 2013 22:07:10 +0000	98,6193294000	+0,3392311
Thu, 31 Oct 2013 18:25:55 +0000	98,2800983000	+0,1254065
Thu, 31 Oct 2013 06:27:32 +0000	98,1546918000	-0,1640576
Wed, 16 Oct 2013 01:55:10 +0000	98,3187494000	-0,1452128
Tue, 15 Oct 2013 00:59:41 +0000	98,4639622000	+0,1548784
Mon, 14 Oct 2013 14:51:47 +0000	98,3090838000	+1,3910764
Mon, 07 Oct 2013 19:41:52 +0000	96,9180074000	-0,5004047
Mon, 07 Oct 2013 00:48:13 +0000	97,4184121000	0
Sun, 06 Oct 2013 09:19:46 +0000	97,4184121000	+0,2083411
Fri, 04 Oct 2013 04:46:20 +0000	97,2100710000	-1,2538912
Tue, 01 Oct 2013 18:40:49 +0000	98,4639622000	0
Sun, 29 Sep 2013 11:55:18 +0000	98,4639622000	0
Sat, 28 Sep 2013 02:50:41 +0000	98,4639622000	-0,9001078
Sun, 22 Sep 2013 11:15:49 +0000	99,3640700000	+0,0887796
Sat, 14 Sep 2013 20:30:40 +0000	99,2752904000	+0,0394067
Sun, 08 Sep 2013 07:26:07 +0000	99,2358837000	+1,484173
Thu, 29 Aug 2013 06:20:37 +0000	97,7517107000	-0,9260079
Sun, 25 Aug 2013 06:58:50 +0000	98,6777186000	+1,975272
Mon, 12 Aug 2013 13:48:28 +0000	96,7024466000	+0,0093505
Fri, 09 Aug 2013 19:11:44 +0000	96,6930961000	+0,4837446
Thu, 08 Aug 2013 12:00:45 +0000	96,2093515000	-1,8875683
Tue, 30 Jul 2013 07:46:11 +0000	98,0969198000	-0,0963245
Mon, 29 Jul 2013 00:18:07 +0000	98,1932443000	0
Sat, 27 Jul 2013 09:25:42 +0000	98,1932443000	-0,5624342
Fri, 26 Jul 2013 22:26:51 +0000	98,7556785000	-1,5552855
Tue, 23 Jul 2013 06:26:51 +0000	100,3109640000	0
Mon, 22 Jul 2013 09:59:45 +0000	100,3109640000	-0,883126
Tue, 09 Jul 2013 23:30:50 +0000	101,1940900000	-0,123033
Mon, 08 Jul 2013 14:13:22 +0000	101,3171230000	+0,133272
Sun, 07 Jul 2013 08:00:32 +0000	101,1838510000	0
Sun, 07 Jul 2013 02:24:32 +0000	101,1838510000	0
Sat, 06 Jul 2013 07:23:13 +0000	101,1838510000	+3,4416948
Thu, 27 Jun 2013 01:14:45 +0000	97,7421562000	-0,0382291
Sun, 23 Jun 2013 12:12:38 +0000	97,7803853000	0
Sun, 23 Jun 2013 00:06:12 +0000	97,7803853000	0
Sat, 22 Jun 2013 07:15:08 +0000	97,7803853000	+2,3969439
Tue, 18 Jun 2013 20:20:29 +0000	95,3834414000	+1,0971883
Sat, 15 Jun 2013 15:32:45 +0000	94,2862531000	-4,870911
Thu, 06 Jun 2013 10:42:04 +0000	99,1571641000	-1,5072209
Sun, 02 Jun 2013 14:25:55 +0000	100,6643850000	-0,930657
Wed, 29 May 2013 16:40:22 +0000	101,5950420000	+0,605343
Sun, 26 May 2013 14:34:55 +0000	100,9896990000	0
Sat, 25 May 2013 23:35:02 +0000	100,9896990000	-1,207542
Tue, 21 May 2013 04:31:04 +0000	102,1972410000	+0,146011
Fri, 17 May 2013 01:55:05 +0000	102,0512300000	-0,156456
Wed, 15 May 2013 12:39:58 +0000	102,2076860000	+3,9855074
Wed, 01 May 2013 12:00:27 +0000	98,2221786000	0
Tue, 30 Apr 2013 08:43:03 +0000	98,2221786000	0
Tue, 30 Apr 2013 02:26:32 +0000	98,2221786000	-1,3298373
Sun, 21 Apr 2013 10:38:27 +0000	99,5520159000	+0,6596108
Sun, 14 Apr 2013 15:07:49 +0000	98,8924051000	0
Sun, 14 Apr 2013 09:21:40 +0000	98,8924051000	0
Sat, 13 Apr 2013 01:35:47 +0000	98,8924051000	-0,2352713
Fri, 12 Apr 2013 20:33:33 +0000	99,1276764000	+5,8701925
Tue, 02 Apr 2013 03:57:11 +0000	93,2574839000	-0,8690221
Fri, 29 Mar 2013 01:21:45 +0000	94,1265060000	+0,0177162
Thu, 28 Mar 2013 15:55:58 +0000	94,1087898000	-0,0177162
Tue, 26 Mar 2013 22:09:44 +0000	94,1265060000	-1,585592
Thu, 21 Mar 2013 20:01:16 +0000	95,7120980000	+0,1828661
Tue, 19 Mar 2013 11:17:17 +0000	95,5292319000	-0,4953504
Fri, 15 Mar 2013 20:56:37 +0000	96,0245823000	-0,4167332
Tue, 12 Mar 2013 11:50:46 +0000	96,4413155000	+0,6283424
Sun, 10 Mar 2013 06:21:44 +0000	95,8129731000	+2,7464305
Tue, 05 Mar 2013 11:06:54 +0000	93,0665426000	+1,1463293
Tue, 26 Feb 2013 14:53:17 +0000	91,9202133000	-1,9412472
Thu, 21 Feb 2013 07:20:55 +0000	93,8614605000	+0,4209821
Wed, 20 Feb 2013 04:12:27 +0000	93,4404784000	+0,6933072
Mon, 18 Feb 2013 11:06:23 +0000	92,7471712000	0
Mon, 18 Feb 2013 03:11:07 +0000	92,7471712000	-0,8244579
Thu, 14 Feb 2013 17:46:32 +0000	93,5716291000	+0,2706401
Thu, 14 Feb 2013 02:11:12 +0000	93,3009890000	-0,7723882
Tue, 12 Feb 2013 23:40:28 +0000	94,0733772000	-0,2039868
Tue, 12 Feb 2013 10:18:40 +0000	94,2773640000	0
Tue, 12 Feb 2013 06:17:30 +0000	94,2773640000	+1,4354737
Sun, 10 Feb 2013 08:33:21 +0000	92,8418903000	0
Sat, 09 Feb 2013 23:11:09 +0000	92,8418903000	-0,7823022
Thu, 07 Feb 2013 02:53:55 +0000	93,6241925000	+1,8726557
Fri, 01 Feb 2013 04:21:08 +0000	91,7515368000	+1,0239012
Mon, 28 Jan 2013 17:45:22 +0000	90,7276356000	-0,0823898
Fri, 25 Jan 2013 12:39:51 +0000	90,8100254000	+0,3204769
Fri, 25 Jan 2013 09:23:59 +0000	90,4895485000	+0,9560182
Fri, 25 Jan 2013 01:10:31 +0000	89,5335303000	-0,056149
Mon, 14 Jan 2013 12:51:27 +0000	89,5896793000	+0,5900353
Mon, 14 Jan 2013 02:30:17 +0000	88,9996440000	-0,198465
Sun, 13 Jan 2013 23:19:13 +0000	89,1981090000	0
Sun, 13 Jan 2013 15:16:02 +0000	89,1981090000	+1,877117
Sat, 05 Jan 2013 18:21:31 +0000	87,3209920000	+6,2179912
Wed, 18 May 2011 16:43:37 +0000	81,1030008000	-0,0197379
Wed, 18 May 2011 10:59:37 +0000	81,1227387000	-0,3370202
Wed, 18 May 2011 06:10:28 +0000	81,4597589000	0

Обратите внимание, что информация об обменного курса USD в JPY обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 01:06:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Японская иена

Примечание: График курса обмена валют Доллар США/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Японская иена в течение 2493 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.