Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

USD/KRW

Обменный курс на сегодня для USD/KRW является USD за KRW, это означает, что с 100 Долларов США можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или KRW.

USD в KRW обменного курса
Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 14:33:46 +0000	1 084,2950000000	+23,265
Wed, 04 Apr 2018 15:45:27 +0000	1 061,0300000000	-62,0399
Mon, 30 Oct 2017 05:06:08 +0000	1 123,0699000000	-1,4001
Sun, 29 Oct 2017 13:12:11 +0000	1 124,4700000000	0
Sat, 28 Oct 2017 15:46:01 +0000	1 124,4700000000	0
Sat, 28 Oct 2017 12:06:24 +0000	1 124,4700000000	-3,18
Fri, 27 Oct 2017 02:41:40 +0000	1 127,6500000000	-2,56
Mon, 23 Oct 2017 08:38:03 +0000	1 130,2100000000	-0,6001
Sun, 22 Oct 2017 08:46:14 +0000	1 130,8101000000	+0,1202
Wed, 18 Oct 2017 23:24:19 +0000	1 130,6899000000	+1,2799
Tue, 17 Oct 2017 23:13:41 +0000	1 129,4100000000	+2,01
Mon, 16 Oct 2017 19:21:36 +0000	1 127,4000000000	-5,93
Tue, 10 Oct 2017 23:49:55 +0000	1 133,3300000000	-7,82
Thu, 05 Oct 2017 22:12:29 +0000	1 141,1500000000	-2,64
Sun, 01 Oct 2017 16:47:07 +0000	1 143,7900000000	-0,76
Wed, 27 Sep 2017 23:12:57 +0000	1 144,5500000000	+10,34
Tue, 26 Sep 2017 09:29:55 +0000	1 134,2100000000	+2,58
Sat, 23 Sep 2017 04:13:14 +0000	1 131,6300000000	0
Fri, 22 Sep 2017 23:33:31 +0000	1 131,6300000000	+1,38
Fri, 22 Sep 2017 15:00:22 +0000	1 130,2500000000	+5,1899
Wed, 20 Sep 2017 16:05:12 +0000	1 125,0601000000	-2,5699
Tue, 19 Sep 2017 01:00:30 +0000	1 127,6300000000	-4,08
Sun, 17 Sep 2017 14:06:37 +0000	1 131,7100000000	0
Sat, 16 Sep 2017 20:14:33 +0000	1 131,7100000000	+1,59
Fri, 15 Sep 2017 15:44:41 +0000	1 130,1200000000	+0,65
Fri, 15 Sep 2017 08:54:48 +0000	1 129,4700000000	-1,63
Thu, 14 Sep 2017 00:09:50 +0000	1 131,1000000000	+3,25
Tue, 12 Sep 2017 12:23:47 +0000	1 127,8500000000	-0,55
Tue, 12 Sep 2017 09:11:12 +0000	1 128,4000000000	-2,38
Mon, 11 Sep 2017 17:35:52 +0000	1 130,7800000000	-1,16
Sun, 10 Sep 2017 21:44:35 +0000	1 131,9400000000	+9,69
Sun, 03 Sep 2017 19:29:05 +0000	1 122,2500000000	-3,11
Tue, 29 Aug 2017 17:45:14 +0000	1 125,3600000000	+2,22
Tue, 29 Aug 2017 14:28:48 +0000	1 123,1400000000	-3,28
Fri, 25 Aug 2017 09:47:55 +0000	1 126,4200000000	-12,43
Mon, 21 Aug 2017 04:15:09 +0000	1 138,8500000000	-0,34
Sun, 20 Aug 2017 04:09:01 +0000	1 139,1900000000	-1,74
Fri, 18 Aug 2017 08:23:05 +0000	1 140,9300000000	-0,52
Wed, 16 Aug 2017 10:02:24 +0000	1 141,4500000000	+1,45
Mon, 14 Aug 2017 11:55:58 +0000	1 140,0000000000	-2,98
Fri, 11 Aug 2017 13:25:02 +0000	1 142,9800000000	+21,57
Wed, 02 Aug 2017 14:16:31 +0000	1 121,4100000000	+0,32
Tue, 01 Aug 2017 15:18:12 +0000	1 121,0900000000	+1,56
Mon, 31 Jul 2017 22:27:24 +0000	1 119,5300000000	-1,91
Mon, 31 Jul 2017 02:47:05 +0000	1 121,4400000000	+4,22
Thu, 27 Jul 2017 20:51:28 +0000	1 117,2200000000	-2,98
Tue, 25 Jul 2017 23:23:39 +0000	1 120,2000000000	+1,52
Sat, 22 Jul 2017 10:49:27 +0000	1 118,6800000000	0
Sat, 22 Jul 2017 06:29:03 +0000	1 118,6800000000	0
Fri, 21 Jul 2017 23:52:33 +0000	1 118,6800000000	-9,28
Mon, 17 Jul 2017 00:29:22 +0000	1 127,9600000000	-1,57
Sun, 16 Jul 2017 15:19:02 +0000	1 129,5300000000	0
Sun, 16 Jul 2017 06:10:32 +0000	1 129,5300000000	-15,68
Wed, 12 Jul 2017 03:52:28 +0000	1 145,2100000000	-5,91
Tue, 11 Jul 2017 05:13:19 +0000	1 151,1200000000	-2,47
Sun, 09 Jul 2017 09:43:12 +0000	1 153,5900000000	0
Sun, 09 Jul 2017 02:22:22 +0000	1 153,5900000000	-0,97
Fri, 07 Jul 2017 15:35:13 +0000	1 154,5600000000	-3,1
Fri, 07 Jul 2017 02:29:10 +0000	1 157,6600000000	+6,94
Mon, 03 Jul 2017 22:33:52 +0000	1 150,7200000000	+7
Fri, 30 Jun 2017 03:21:40 +0000	1 143,7200000000	-3,84
Thu, 29 Jun 2017 19:00:00 +0000	1 147,5600000000	+8,67
Thu, 29 Jun 2017 03:19:10 +0000	1 138,8900000000	-4,25
Wed, 28 Jun 2017 12:09:57 +0000	1 143,1400000000	-0,92
Wed, 28 Jun 2017 07:14:22 +0000	1 144,0600000000	+3,41
Tue, 27 Jun 2017 20:37:12 +0000	1 140,6500000000	+2,74
Tue, 27 Jun 2017 13:31:00 +0000	1 137,9100000000	-2,1
Fri, 23 Jun 2017 00:14:07 +0000	1 140,0100000000	-3,09
Wed, 21 Jun 2017 13:33:26 +0000	1 143,1000000000	+23,32
Wed, 14 Jun 2017 18:53:03 +0000	1 119,7800000000	-5,52
Sun, 11 Jun 2017 02:18:31 +0000	1 125,3000000000	0
Sat, 10 Jun 2017 18:56:42 +0000	1 125,3000000000	+2,26
Wed, 07 Jun 2017 07:48:33 +0000	1 123,0400000000	+5,23
Mon, 05 Jun 2017 00:13:08 +0000	1 117,8100000000	-3,92
Fri, 02 Jun 2017 06:00:28 +0000	1 121,7300000000	+2,23
Wed, 31 May 2017 19:50:52 +0000	1 119,5000000000	-2,29
Mon, 29 May 2017 12:54:16 +0000	1 121,7900000000	+2,96
Sun, 28 May 2017 15:39:03 +0000	1 118,8300000000	0
Sun, 28 May 2017 07:53:16 +0000	1 118,8300000000	0
Sun, 28 May 2017 04:06:53 +0000	1 118,8300000000	-0,49
Fri, 26 May 2017 17:53:12 +0000	1 119,3200000000	-4,51
Wed, 24 May 2017 15:36:04 +0000	1 123,8300000000	+6,25
Sat, 20 May 2017 07:21:39 +0000	1 117,5800000000	-10,45
Fri, 19 May 2017 02:39:19 +0000	1 128,0300000000	+1,31
Thu, 18 May 2017 04:58:10 +0000	1 126,7200000000	+3,29
Sun, 14 May 2017 05:38:13 +0000	1 123,4300000000	-2,74
Fri, 12 May 2017 00:58:32 +0000	1 126,1700000000	-9,3
Wed, 10 May 2017 13:46:14 +0000	1 135,4700000000	-0,37
Tue, 09 May 2017 04:38:05 +0000	1 135,8400000000	+3,2
Mon, 08 May 2017 08:49:37 +0000	1 132,6400000000	-2,74
Thu, 04 May 2017 14:30:24 +0000	1 135,3800000000	-2,42
Sun, 30 Apr 2017 17:06:45 +0000	1 137,8000000000	0
Sun, 30 Apr 2017 02:33:50 +0000	1 137,8000000000	0
Sat, 29 Apr 2017 19:33:06 +0000	1 137,8000000000	+2,55
Fri, 28 Apr 2017 03:41:57 +0000	1 135,2500000000	+3,31
Thu, 27 Apr 2017 23:59:10 +0000	1 131,9400000000	-1,16
Thu, 27 Apr 2017 19:10:55 +0000	1 133,1000000000	+0,18
Wed, 26 Apr 2017 14:13:24 +0000	1 132,9200000000	+9,725
Wed, 26 Apr 2017 05:16:51 +0000	1 123,1950000000	-8,055
Tue, 25 Apr 2017 02:56:39 +0000	1 131,2500000000	+0,6
Mon, 24 Apr 2017 14:30:57 +0000	1 130,6500000000	+3,62
Mon, 24 Apr 2017 09:47:10 +0000	1 127,0300000000	-7,59
Sun, 23 Apr 2017 21:40:44 +0000	1 134,6200000000	0
Sun, 23 Apr 2017 15:43:11 +0000	1 134,6200000000	0
Sun, 23 Apr 2017 12:18:32 +0000	1 134,6200000000	-1,6
Thu, 20 Apr 2017 12:09:20 +0000	1 136,2200000000	-4,23
Wed, 19 Apr 2017 08:26:20 +0000	1 140,4500000000	-1,15
Wed, 19 Apr 2017 02:28:51 +0000	1 141,6000000000	+5,26
Sun, 16 Apr 2017 10:27:02 +0000	1 136,3400000000	0
Sat, 15 Apr 2017 16:40:04 +0000	1 136,3400000000	-3,86
Wed, 12 Apr 2017 16:26:17 +0000	1 140,2000000000	-0,03
Wed, 12 Apr 2017 11:58:46 +0000	1 140,2300000000	-4,17
Wed, 12 Apr 2017 05:43:19 +0000	1 144,4000000000	-4,72
Tue, 11 Apr 2017 02:42:30 +0000	1 149,1200000000	+6,16
Mon, 10 Apr 2017 21:31:00 +0000	1 142,9600000000	-1,12
Mon, 10 Apr 2017 16:19:23 +0000	1 144,0800000000	+9,91
Fri, 07 Apr 2017 12:33:07 +0000	1 134,1700000000	+3,32
Fri, 07 Apr 2017 00:32:36 +0000	1 130,8500000000	+4,11
Wed, 05 Apr 2017 12:48:18 +0000	1 126,7400000000	+3,59
Wed, 05 Apr 2017 03:19:33 +0000	1 123,1500000000	-2,25
Tue, 04 Apr 2017 20:19:16 +0000	1 125,4000000000	-0,25
Tue, 04 Apr 2017 13:38:04 +0000	1 125,6500000000	+7,36
Fri, 31 Mar 2017 10:20:59 +0000	1 118,2900000000	+7,38
Wed, 29 Mar 2017 23:22:11 +0000	1 110,9100000000	-2,81
Wed, 29 Mar 2017 11:21:01 +0000	1 113,7200000000	-6,15
Thu, 23 Mar 2017 14:31:34 +0000	1 119,8700000000	-1,34
Wed, 22 Mar 2017 08:14:00 +0000	1 121,2100000000	-1,74
Tue, 21 Mar 2017 20:34:37 +0000	1 122,9500000000	+2,87
Tue, 21 Mar 2017 07:33:31 +0000	1 120,0800000000	+2,95
Mon, 20 Mar 2017 07:36:43 +0000	1 117,1300000000	-12,47
Thu, 16 Mar 2017 10:09:47 +0000	1 129,6000000000	-2,1
Thu, 16 Mar 2017 05:23:07 +0000	1 131,7000000000	-17,6
Tue, 14 Mar 2017 09:56:54 +0000	1 149,3000000000	+2,86
Tue, 14 Mar 2017 03:17:53 +0000	1 146,4400000000	-2,17
Sat, 11 Mar 2017 08:25:55 +0000	1 148,6100000000	-5,83
Wed, 08 Mar 2017 15:34:47 +0000	1 154,4400000000	+6,09
Wed, 08 Mar 2017 00:46:14 +0000	1 148,3500000000	-2,88
Tue, 07 Mar 2017 15:14:25 +0000	1 151,2300000000	-3,57
Mon, 06 Mar 2017 16:20:28 +0000	1 154,8000000000	+2,49
Sun, 05 Mar 2017 00:16:50 +0000	1 152,3100000000	+10,31
Thu, 02 Mar 2017 05:46:57 +0000	1 142,0000000000	-1,82
Wed, 01 Mar 2017 13:52:03 +0000	1 143,8200000000	+13,37
Tue, 28 Feb 2017 17:32:23 +0000	1 130,4500000000	-0,37
Sun, 26 Feb 2017 14:18:13 +0000	1 130,8200000000	0
Sat, 25 Feb 2017 10:45:14 +0000	1 130,8200000000	-0,76
Thu, 23 Feb 2017 20:30:10 +0000	1 131,5800000000	-11,67
Wed, 22 Feb 2017 15:25:55 +0000	1 143,2500000000	+1,78
Wed, 22 Feb 2017 02:45:24 +0000	1 141,4700000000	-8,93
Sun, 19 Feb 2017 08:20:14 +0000	1 150,4000000000	+9,88
Thu, 16 Feb 2017 05:32:42 +0000	1 140,5200000000	-1,3
Wed, 15 Feb 2017 06:06:54 +0000	1 141,8200000000	-1,05
Wed, 15 Feb 2017 02:19:58 +0000	1 142,8700000000	-3,53
Sun, 12 Feb 2017 01:12:24 +0000	1 146,4000000000	+2,59
Tue, 07 Feb 2017 21:28:40 +0000	1 143,8100000000	-4,5
Fri, 03 Feb 2017 11:10:47 +0000	1 148,3100000000	-29,94
Mon, 30 Jan 2017 08:25:11 +0000	1 178,2500000000	+3,57
Mon, 30 Jan 2017 03:17:35 +0000	1 174,6800000000	-3,5
Sun, 29 Jan 2017 20:18:35 +0000	1 178,1800000000	-0,67
Sun, 29 Jan 2017 07:45:24 +0000	1 178,8500000000	0
Sat, 28 Jan 2017 20:07:47 +0000	1 178,8500000000	0
Sat, 28 Jan 2017 16:29:52 +0000	1 178,8500000000	0
Fri, 27 Jan 2017 23:47:02 +0000	1 178,8500000000	+6,11
Fri, 27 Jan 2017 11:29:01 +0000	1 172,7400000000	+0,38
Thu, 26 Jan 2017 21:35:36 +0000	1 172,3600000000	+13,415
Thu, 26 Jan 2017 02:41:29 +0000	1 158,9450000000	-6,5
Wed, 25 Jan 2017 04:50:05 +0000	1 165,4450000000	+2,445
Mon, 23 Jan 2017 21:55:37 +0000	1 163,0000000000	-12,2
Sun, 22 Jan 2017 08:24:50 +0000	1 175,2000000000	-0,28
Thu, 19 Jan 2017 09:49:34 +0000	1 175,4800000000	-1,37
Fri, 13 Jan 2017 02:14:59 +0000	1 176,8500000000	-23,86
Tue, 10 Jan 2017 13:44:18 +0000	1 200,7100000000	-1,36
Sun, 08 Jan 2017 14:17:13 +0000	1 202,0700000000	0
Sun, 08 Jan 2017 04:58:50 +0000	1 202,0700000000	0
Sat, 07 Jan 2017 10:59:58 +0000	1 202,0700000000	+10,17
Fri, 06 Jan 2017 11:16:25 +0000	1 191,9000000000	+0,85
Fri, 06 Jan 2017 05:12:03 +0000	1 191,0500000000	-1,1
Thu, 05 Jan 2017 00:16:22 +0000	1 192,1500000000	-13,85
Wed, 04 Jan 2017 04:43:25 +0000	1 206,0000000000	-3,33
Tue, 03 Jan 2017 17:22:03 +0000	1 209,3300000000	+11,635
Mon, 02 Jan 2017 18:36:34 +0000	1 197,6950000000	-8,75
Sun, 01 Jan 2017 15:08:55 +0000	1 206,4450000000	0
Sat, 31 Dec 2016 22:08:45 +0000	1 206,4450000000	0
Sat, 31 Dec 2016 04:49:27 +0000	1 206,4450000000	+5,03
Mon, 26 Dec 2016 11:09:01 +0000	1 201,4150000000	+0,67
Sun, 25 Dec 2016 04:48:43 +0000	1 200,7450000000	0
Sat, 24 Dec 2016 21:24:46 +0000	1 200,7450000000	0
Fri, 23 Dec 2016 18:44:37 +0000	1 200,7450000000	-3,2
Fri, 23 Dec 2016 07:12:53 +0000	1 203,9450000000	+10,135
Tue, 20 Dec 2016 15:37:14 +0000	1 193,8100000000	+5,1
Mon, 19 Dec 2016 17:00:03 +0000	1 188,7100000000	+3,36
Mon, 19 Dec 2016 01:18:14 +0000	1 185,3500000000	-1,195
Sun, 18 Dec 2016 19:39:40 +0000	1 186,5450000000	0
Sun, 18 Dec 2016 14:08:15 +0000	1 186,5450000000	0
Sat, 17 Dec 2016 15:57:45 +0000	1 186,5450000000	0
Sat, 17 Dec 2016 06:47:08 +0000	1 186,5450000000	+1,25
Fri, 16 Dec 2016 11:56:24 +0000	1 185,2950000000	-0,45
Fri, 16 Dec 2016 08:29:06 +0000	1 185,7450000000	+20,15
Wed, 14 Dec 2016 16:19:23 +0000	1 165,5950000000	-6,855
Mon, 12 Dec 2016 00:23:18 +0000	1 172,4500000000	-1,045
Sat, 10 Dec 2016 23:06:10 +0000	1 173,4950000000	0
Sat, 10 Dec 2016 08:05:35 +0000	1 173,4950000000	0
Fri, 09 Dec 2016 23:36:37 +0000	1 173,4950000000	+13,685
Thu, 08 Dec 2016 08:15:40 +0000	1 159,8100000000	-3,99
Wed, 07 Dec 2016 16:37:10 +0000	1 163,8000000000	-9,175
Mon, 05 Dec 2016 07:56:22 +0000	1 172,9750000000	+5,49
Fri, 02 Dec 2016 16:15:38 +0000	1 167,4850000000	-5,89
Fri, 02 Dec 2016 04:17:36 +0000	1 173,3750000000	+2,08
Wed, 30 Nov 2016 08:10:18 +0000	1 171,2950000000	+3,8
Tue, 29 Nov 2016 01:06:11 +0000	1 167,4950000000	-7,84
Mon, 28 Nov 2016 18:42:51 +0000	1 175,3350000000	-0,03
Sun, 27 Nov 2016 12:30:52 +0000	1 175,3650000000	-2,43
Fri, 25 Nov 2016 03:52:17 +0000	1 177,7950000000	-1,8
Thu, 24 Nov 2016 10:55:12 +0000	1 179,5950000000	-4,2
Thu, 24 Nov 2016 04:23:10 +0000	1 183,7950000000	+0,96
Wed, 23 Nov 2016 17:50:16 +0000	1 182,8350000000	+7,585
Tue, 22 Nov 2016 05:57:44 +0000	1 175,2500000000	-3,185
Mon, 21 Nov 2016 13:34:30 +0000	1 178,4350000000	-2,71
Sun, 20 Nov 2016 13:43:01 +0000	1 181,1450000000	0
Sun, 20 Nov 2016 10:04:20 +0000	1 181,1450000000	0
Sat, 19 Nov 2016 18:57:48 +0000	1 181,1450000000	-4,29
Fri, 18 Nov 2016 10:05:38 +0000	1 185,4350000000	+5,24
Thu, 17 Nov 2016 23:44:12 +0000	1 180,1950000000	+3,84
Thu, 17 Nov 2016 18:12:25 +0000	1 176,3550000000	+9,28
Tue, 15 Nov 2016 13:21:46 +0000	1 167,0750000000	-3,76
Tue, 15 Nov 2016 05:56:53 +0000	1 170,8350000000	+1,6
Mon, 14 Nov 2016 19:51:55 +0000	1 169,2350000000	+3,89
Sun, 13 Nov 2016 20:12:01 +0000	1 165,3450000000	0
Sat, 12 Nov 2016 07:55:41 +0000	1 165,3450000000	+9,67
Wed, 09 Nov 2016 15:59:39 +0000	1 155,6750000000	+6,82
Wed, 09 Nov 2016 11:42:16 +0000	1 148,8550000000	+16,11
Tue, 08 Nov 2016 16:58:10 +0000	1 132,7450000000	-9,4
Sat, 05 Nov 2016 13:50:03 +0000	1 142,1450000000	-1,4
Fri, 04 Nov 2016 09:57:14 +0000	1 143,5450000000	-0,67
Thu, 03 Nov 2016 15:51:18 +0000	1 144,2150000000	-2,14
Tue, 01 Nov 2016 18:42:44 +0000	1 146,3550000000	-1,19
Fri, 28 Oct 2016 23:57:53 +0000	1 147,5450000000	+0,22
Fri, 28 Oct 2016 17:09:26 +0000	1 147,3250000000	+2,47
Fri, 28 Oct 2016 03:51:53 +0000	1 144,8550000000	+14,06
Tue, 25 Oct 2016 19:20:58 +0000	1 130,7950000000	-5,36
Fri, 21 Oct 2016 19:42:05 +0000	1 136,1550000000	-1,58
Fri, 21 Oct 2016 15:39:59 +0000	1 137,7350000000	+1,525
Fri, 21 Oct 2016 08:17:56 +0000	1 136,2100000000	+15,395
Wed, 19 Oct 2016 23:20:02 +0000	1 120,8150000000	-2,79
Wed, 19 Oct 2016 05:27:22 +0000	1 123,6050000000	-2,21
Tue, 18 Oct 2016 23:15:54 +0000	1 125,8150000000	+0,02
Wed, 12 Oct 2016 20:02:43 +0000	1 125,7950000000	+0,08
Tue, 11 Oct 2016 19:29:33 +0000	1 125,7150000000	+9,77
Sat, 08 Oct 2016 17:11:58 +0000	1 115,9450000000	+0,04
Fri, 07 Oct 2016 12:01:28 +0000	1 115,9050000000	-0,09
Thu, 06 Oct 2016 18:46:59 +0000	1 115,9950000000	+8
Tue, 04 Oct 2016 08:18:32 +0000	1 107,9950000000	+4,44
Tue, 04 Oct 2016 03:01:07 +0000	1 103,5550000000	+1,51
Sun, 02 Oct 2016 15:40:00 +0000	1 102,0450000000	0
Sun, 02 Oct 2016 05:45:14 +0000	1 102,0450000000	-0,19
Fri, 30 Sep 2016 12:27:54 +0000	1 102,2350000000	+2,79
Tue, 27 Sep 2016 16:19:26 +0000	1 099,4450000000	-5,91
Fri, 23 Sep 2016 01:56:14 +0000	1 105,3550000000	-10,04
Thu, 22 Sep 2016 13:33:22 +0000	1 115,3950000000	-3,98
Mon, 19 Sep 2016 17:08:40 +0000	1 119,3750000000	-0,74
Mon, 19 Sep 2016 07:35:58 +0000	1 120,1150000000	-6,13
Sun, 18 Sep 2016 16:04:03 +0000	1 126,2450000000	+0,99
Wed, 14 Sep 2016 04:30:04 +0000	1 125,2550000000	+19,86
Sun, 11 Sep 2016 16:39:26 +0000	1 105,3950000000	0
Sat, 10 Sep 2016 15:02:35 +0000	1 105,3950000000	+13,84
Thu, 08 Sep 2016 08:23:32 +0000	1 091,5550000000	-13,4
Tue, 06 Sep 2016 04:18:21 +0000	1 104,9550000000	-11,435
Sun, 04 Sep 2016 02:28:01 +0000	1 116,3900000000	-4,31
Thu, 01 Sep 2016 03:41:32 +0000	1 120,7000000000	+4,955
Wed, 31 Aug 2016 23:37:15 +0000	1 115,7450000000	-0,23
Wed, 31 Aug 2016 19:37:18 +0000	1 115,9750000000	-0,6
Wed, 31 Aug 2016 15:37:42 +0000	1 116,5750000000	+0,38
Wed, 31 Aug 2016 11:42:35 +0000	1 116,1950000000	-6,535
Sun, 28 Aug 2016 00:58:41 +0000	1 122,7300000000	-0,085
Fri, 26 Aug 2016 20:50:53 +0000	1 122,8150000000	+8,24
Fri, 26 Aug 2016 11:03:47 +0000	1 114,5750000000	-6,22
Wed, 24 Aug 2016 23:44:05 +0000	1 120,7950000000	-2,82
Mon, 22 Aug 2016 17:48:26 +0000	1 123,6150000000	+5,72
Fri, 19 Aug 2016 15:35:39 +0000	1 117,8950000000	+10,86
Thu, 18 Aug 2016 18:51:03 +0000	1 107,0350000000	-3,56
Thu, 18 Aug 2016 14:53:55 +0000	1 110,5950000000	+14,04
Mon, 15 Aug 2016 16:31:25 +0000	1 096,5550000000	-6,89
Sun, 14 Aug 2016 03:58:13 +0000	1 103,4450000000	+0,4
Fri, 12 Aug 2016 17:45:27 +0000	1 103,0450000000	+3,9
Thu, 11 Aug 2016 09:33:12 +0000	1 099,1450000000	+2,3
Wed, 10 Aug 2016 15:57:37 +0000	1 096,8450000000	+3,05
Wed, 10 Aug 2016 10:44:35 +0000	1 093,7950000000	-15,35
Mon, 08 Aug 2016 22:03:33 +0000	1 109,1450000000	-5,75
Fri, 05 Aug 2016 17:37:10 +0000	1 114,8950000000	+1,2
Tue, 02 Aug 2016 23:37:40 +0000	1 113,6950000000	+7,34
Tue, 02 Aug 2016 13:41:48 +0000	1 106,3550000000	-2,95
Tue, 02 Aug 2016 07:50:35 +0000	1 109,3050000000	+0,66
Mon, 01 Aug 2016 19:33:47 +0000	1 108,6450000000	+3,8
Mon, 01 Aug 2016 09:18:28 +0000	1 104,8450000000	-7,3
Sat, 30 Jul 2016 15:48:16 +0000	1 112,1450000000	-1,4
Fri, 29 Jul 2016 16:52:37 +0000	1 113,5450000000	-22,9
Sun, 24 Jul 2016 01:34:42 +0000	1 136,4450000000	-3,1
Thu, 21 Jul 2016 21:30:13 +0000	1 139,5450000000	-2,03
Wed, 20 Jul 2016 09:13:44 +0000	1 141,5750000000	+5,375
Mon, 18 Jul 2016 04:44:26 +0000	1 136,2000000000	-2,595
Sun, 17 Jul 2016 10:06:33 +0000	1 138,7950000000	0
Fri, 15 Jul 2016 21:53:37 +0000	1 138,7950000000	+6,65
Thu, 14 Jul 2016 22:48:57 +0000	1 132,1450000000	-17,31
Mon, 11 Jul 2016 15:53:50 +0000	1 149,4550000000	-2,2
Fri, 08 Jul 2016 13:09:43 +0000	1 151,6550000000	-6,745
Fri, 08 Jul 2016 07:45:27 +0000	1 158,4000000000	+0,555
Thu, 07 Jul 2016 21:16:19 +0000	1 157,8450000000	+1,59
Thu, 07 Jul 2016 15:46:05 +0000	1 156,2550000000	+2,91
Mon, 04 Jul 2016 23:51:58 +0000	1 153,3450000000	+3,7
Sun, 03 Jul 2016 14:05:00 +0000	1 149,6450000000	-3,45
Thu, 30 Jun 2016 18:55:36 +0000	1 153,0950000000	-8,405
Wed, 29 Jun 2016 05:39:08 +0000	1 161,5000000000	-10,745
Sat, 25 Jun 2016 13:27:20 +0000	1 172,2450000000	+23,25
Wed, 22 Jun 2016 13:53:10 +0000	1 148,9950000000	-5,6
Tue, 21 Jun 2016 15:08:14 +0000	1 154,5950000000	-15,95
Sat, 18 Jun 2016 17:55:38 +0000	1 170,5450000000	0
Sat, 18 Jun 2016 00:15:39 +0000	1 170,5450000000	+13,965
Tue, 07 Jun 2016 21:05:41 +0000	1 156,5800000000	+0,685
Tue, 07 Jun 2016 15:54:27 +0000	1 155,8950000000	-4,6
Mon, 06 Jun 2016 23:53:00 +0000	1 160,4950000000	-4,405
Mon, 06 Jun 2016 08:04:52 +0000	1 164,9000000000	+0,905
Sat, 04 Jun 2016 11:51:24 +0000	1 163,9950000000	0
Sat, 04 Jun 2016 00:43:56 +0000	1 163,9950000000	-25,35
Thu, 02 Jun 2016 14:54:03 +0000	1 189,3450000000	-1,6
Mon, 30 May 2016 15:23:47 +0000	1 190,9450000000	+4
Sun, 29 May 2016 12:31:46 +0000	1 186,9450000000	-0,585
Tue, 24 May 2016 14:45:27 +0000	1 187,5300000000	-3,165
Sun, 22 May 2016 15:09:12 +0000	1 190,6950000000	0
Sat, 21 May 2016 00:21:06 +0000	1 190,6950000000	+2,2
Wed, 18 May 2016 23:20:47 +0000	1 188,4950000000	-3,78
Wed, 18 May 2016 18:21:42 +0000	1 192,2750000000	+8,63
Wed, 18 May 2016 08:37:08 +0000	1 183,6450000000	+10,7
Tue, 17 May 2016 02:40:03 +0000	1 172,9450000000	-3,23
Mon, 16 May 2016 08:20:06 +0000	1 176,1750000000	-0,62
Sun, 15 May 2016 00:11:24 +0000	1 176,7950000000	+1,54
Mon, 09 May 2016 16:24:15 +0000	1 175,2550000000	+5,66
Sun, 08 May 2016 19:56:53 +0000	1 169,5950000000	0
Sat, 07 May 2016 02:12:55 +0000	1 169,5950000000	-0,055
Fri, 06 May 2016 03:48:10 +0000	1 169,6500000000	+3,655
Wed, 04 May 2016 15:39:07 +0000	1 165,9950000000	+28,015
Mon, 02 May 2016 06:47:55 +0000	1 137,9800000000	-1,495
Fri, 29 Apr 2016 11:41:51 +0000	1 139,4750000000	-8,17
Thu, 28 Apr 2016 01:28:56 +0000	1 147,6450000000	-2,45
Sun, 24 Apr 2016 14:07:36 +0000	1 150,0950000000	+3,1
Sat, 16 Apr 2016 13:38:59 +0000	1 146,9950000000	0
Sat, 16 Apr 2016 06:37:35 +0000	1 146,9950000000	+2,2
Fri, 15 Apr 2016 19:56:40 +0000	1 144,7950000000	-10,305
Thu, 14 Apr 2016 05:03:12 +0000	1 155,1000000000	+7,355
Wed, 13 Apr 2016 15:57:39 +0000	1 147,7450000000	+0,55
Mon, 11 Apr 2016 07:54:49 +0000	1 147,1950000000	-5,1
Sat, 09 Apr 2016 10:01:19 +0000	1 152,2950000000	0
Fri, 08 Apr 2016 23:46:06 +0000	1 152,2950000000	+3,78
Fri, 08 Apr 2016 14:40:09 +0000	1 148,5150000000	-3,98
Mon, 04 Apr 2016 15:44:26 +0000	1 152,4950000000	+5
Sun, 03 Apr 2016 21:21:56 +0000	1 147,4950000000	+4,4
Wed, 30 Mar 2016 16:05:15 +0000	1 143,0950000000	-26,16
Fri, 25 Mar 2016 08:01:41 +0000	1 169,2550000000	+1,305
Thu, 24 Mar 2016 01:34:11 +0000	1 167,9500000000	+12,405
Tue, 22 Mar 2016 16:25:57 +0000	1 155,5450000000	-5,65
Mon, 21 Mar 2016 20:13:09 +0000	1 161,1950000000	-1,555
Mon, 21 Mar 2016 05:19:18 +0000	1 162,7500000000	-1,445
Sun, 20 Mar 2016 08:02:51 +0000	1 164,1950000000	+0,95
Fri, 18 Mar 2016 19:40:31 +0000	1 163,2450000000	+3,585
Fri, 18 Mar 2016 13:55:44 +0000	1 159,6600000000	-16,985
Thu, 17 Mar 2016 00:11:31 +0000	1 176,6450000000	-14,03
Tue, 15 Mar 2016 08:13:26 +0000	1 190,6750000000	+0,675
Tue, 15 Mar 2016 00:01:45 +0000	1 190,0000000000	+1,455
Sun, 13 Mar 2016 13:41:25 +0000	1 188,5450000000	0
Sun, 13 Mar 2016 02:24:20 +0000	1 188,5450000000	-17,95
Thu, 10 Mar 2016 16:40:37 +0000	1 206,4950000000	+8,2
Sun, 06 Mar 2016 17:00:33 +0000	1 198,2950000000	-17,08
Thu, 03 Mar 2016 09:03:15 +0000	1 215,3750000000	-11,3
Wed, 02 Mar 2016 12:22:21 +0000	1 226,6750000000	-11,4
Mon, 29 Feb 2016 10:00:57 +0000	1 238,0750000000	-5,355
Sat, 27 Feb 2016 18:17:51 +0000	1 243,4300000000	+8,185
Fri, 26 Feb 2016 00:08:24 +0000	1 235,2450000000	-1,105
Thu, 25 Feb 2016 02:12:30 +0000	1 236,3500000000	+2,045
Mon, 22 Feb 2016 07:43:05 +0000	1 234,3050000000	+0,06
Sat, 20 Feb 2016 04:11:44 +0000	1 234,2450000000	+2,3
Fri, 19 Feb 2016 17:16:35 +0000	1 231,9450000000	+2,8
Thu, 18 Feb 2016 23:29:20 +0000	1 229,1450000000	-3,1
Thu, 18 Feb 2016 16:05:50 +0000	1 232,2450000000	+19
Mon, 15 Feb 2016 20:51:45 +0000	1 213,2450000000	+5,7
Sun, 14 Feb 2016 01:55:18 +0000	1 207,5450000000	+8,8
Thu, 11 Feb 2016 19:48:22 +0000	1 198,7450000000	+7,55
Wed, 10 Feb 2016 17:23:26 +0000	1 191,1950000000	-9,35
Tue, 09 Feb 2016 20:13:18 +0000	1 200,5450000000	-7,75
Tue, 09 Feb 2016 03:52:00 +0000	1 208,2950000000	+2,05
Sun, 07 Feb 2016 17:58:01 +0000	1 206,2450000000	+5,8
Wed, 03 Feb 2016 21:17:28 +0000	1 200,4450000000	-8,25
Sun, 31 Jan 2016 22:11:28 +0000	1 208,6950000000	+10,5
Fri, 29 Jan 2016 06:35:22 +0000	1 198,1950000000	+0,25
Tue, 26 Jan 2016 18:12:55 +0000	1 197,9450000000	-5,855
Tue, 26 Jan 2016 06:10:22 +0000	1 203,8000000000	-2,095
Thu, 21 Jan 2016 16:31:16 +0000	1 205,8950000000	-0,38
Tue, 19 Jan 2016 16:02:51 +0000	1 206,2750000000	+1,56
Tue, 19 Jan 2016 08:10:59 +0000	1 204,7150000000	-6,09
Mon, 18 Jan 2016 04:22:49 +0000	1 210,8050000000	-4,09
Sun, 17 Jan 2016 07:53:10 +0000	1 214,8950000000	0
Sun, 17 Jan 2016 03:08:15 +0000	1 214,8950000000	+6,45
Thu, 14 Jan 2016 22:52:54 +0000	1 208,4450000000	+0,05
Sat, 09 Jan 2016 07:51:17 +0000	1 208,3950000000	-2,3
Fri, 08 Jan 2016 19:38:28 +0000	1 210,6950000000	+11,64
Thu, 07 Jan 2016 08:37:19 +0000	1 199,0550000000	-1,24
Wed, 06 Jan 2016 23:47:12 +0000	1 200,2950000000	+10,5
Mon, 04 Jan 2016 23:44:32 +0000	1 189,7950000000	-2,26
Mon, 04 Jan 2016 18:49:58 +0000	1 192,0550000000	+16,41
Sat, 02 Jan 2016 10:33:28 +0000	1 175,6450000000	0
Sat, 02 Jan 2016 05:03:01 +0000	1 175,6450000000	+4,6
Tue, 29 Dec 2015 19:10:34 +0000	1 171,0450000000	+0,1
Fri, 25 Dec 2015 13:57:55 +0000	1 170,9450000000	+1,415
Thu, 24 Dec 2015 08:02:49 +0000	1 169,5300000000	-4,415
Wed, 23 Dec 2015 22:10:17 +0000	1 173,9450000000	-2,365
Tue, 22 Dec 2015 01:40:15 +0000	1 176,3100000000	+2,215
Mon, 21 Dec 2015 21:07:32 +0000	1 174,0950000000	-1,94
Mon, 21 Dec 2015 14:31:35 +0000	1 176,0350000000	-10,615
Fri, 18 Dec 2015 00:08:37 +0000	1 186,6500000000	+5,55
Tue, 15 Dec 2015 08:04:53 +0000	1 181,1000000000	+0,655
Sun, 13 Dec 2015 17:39:32 +0000	1 180,4450000000	-0,45
Fri, 11 Dec 2015 03:33:18 +0000	1 180,8950000000	+0,65
Wed, 09 Dec 2015 08:06:24 +0000	1 180,2450000000	+6,245
Tue, 08 Dec 2015 00:02:51 +0000	1 174,0000000000	+12,605
Sun, 06 Dec 2015 04:05:14 +0000	1 161,3950000000	0
Sat, 05 Dec 2015 18:56:19 +0000	1 161,3950000000	+0,24
Fri, 04 Dec 2015 12:16:49 +0000	1 161,1550000000	+5,6
Fri, 04 Dec 2015 00:18:48 +0000	1 155,5550000000	-8,29
Wed, 02 Dec 2015 18:43:31 +0000	1 163,8450000000	+3,7
Wed, 02 Dec 2015 03:46:20 +0000	1 160,1450000000	+3,3
Tue, 01 Dec 2015 18:53:26 +0000	1 156,8450000000	-3,75
Mon, 30 Nov 2015 23:52:51 +0000	1 160,5950000000	+4,15
Mon, 30 Nov 2015 06:50:26 +0000	1 156,4450000000	-0,65
Fri, 27 Nov 2015 21:20:35 +0000	1 157,0950000000	+7,185
Fri, 27 Nov 2015 03:15:43 +0000	1 149,9100000000	+3,42
Thu, 26 Nov 2015 04:40:25 +0000	1 146,4900000000	+1,495
Wed, 25 Nov 2015 10:25:28 +0000	1 144,9950000000	-7,5
Tue, 24 Nov 2015 16:31:49 +0000	1 152,4950000000	-1,8
Tue, 24 Nov 2015 10:49:55 +0000	1 154,2950000000	+1,2
Tue, 24 Nov 2015 07:17:28 +0000	1 153,0950000000	-7,94
Mon, 23 Nov 2015 11:51:56 +0000	1 161,0350000000	+2,54
Sun, 22 Nov 2015 11:49:01 +0000	1 158,4950000000	-13,55
Wed, 18 Nov 2015 08:15:34 +0000	1 172,0450000000	+3,695
Tue, 17 Nov 2015 01:19:50 +0000	1 168,3500000000	-2,945
Sun, 15 Nov 2015 18:43:49 +0000	1 171,2950000000	0
Sun, 15 Nov 2015 05:38:30 +0000	1 171,2950000000	+11,9
Thu, 12 Nov 2015 19:19:46 +0000	1 159,3950000000	+1,995
Tue, 10 Nov 2015 00:10:05 +0000	1 157,4000000000	+4,405
Sat, 07 Nov 2015 00:36:55 +0000	1 152,9950000000	-0,26
Fri, 06 Nov 2015 15:29:46 +0000	1 153,2550000000	+16,21
Thu, 05 Nov 2015 02:02:59 +0000	1 137,0450000000	-0,155
Fri, 30 Oct 2015 06:48:27 +0000	1 137,2000000000	-6,945
Thu, 29 Oct 2015 17:46:04 +0000	1 144,1450000000	-1,55
Thu, 29 Oct 2015 10:37:00 +0000	1 145,6950000000	+9,3
Tue, 27 Oct 2015 18:09:59 +0000	1 136,3950000000	+3,05
Tue, 27 Oct 2015 08:47:28 +0000	1 133,3450000000	+2,7
Mon, 26 Oct 2015 23:17:38 +0000	1 130,6450000000	-3,5
Mon, 26 Oct 2015 04:36:42 +0000	1 134,1450000000	-2
Sun, 25 Oct 2015 12:12:25 +0000	1 136,1450000000	+2,4
Thu, 22 Oct 2015 15:01:24 +0000	1 133,7450000000	-7,83
Wed, 21 Oct 2015 14:42:50 +0000	1 141,5750000000	+9,68
Mon, 19 Oct 2015 22:59:00 +0000	1 131,8950000000	+4,1
Mon, 19 Oct 2015 10:47:57 +0000	1 127,7950000000	-3,85
Sat, 17 Oct 2015 03:14:17 +0000	1 131,6450000000	+2,68
Fri, 16 Oct 2015 06:02:12 +0000	1 128,9650000000	-19,435
Sun, 11 Oct 2015 18:23:38 +0000	1 148,4000000000	+0,405
Sat, 10 Oct 2015 06:44:19 +0000	1 147,9950000000	+1,435
Fri, 09 Oct 2015 05:30:58 +0000	1 146,5600000000	-26,385
Sun, 04 Oct 2015 17:09:12 +0000	1 172,9450000000	0
Sat, 03 Oct 2015 19:42:26 +0000	1 172,9450000000	0
Sat, 03 Oct 2015 12:49:39 +0000	1 172,9450000000	-9,3
Fri, 02 Oct 2015 12:05:47 +0000	1 182,2450000000	+1,9
Fri, 02 Oct 2015 07:53:47 +0000	1 180,3450000000	0
Thu, 01 Oct 2015 18:17:06 +0000	1 180,3450000000	-13,5
Sun, 27 Sep 2015 23:11:36 +0000	1 193,8450000000	+0,4
Sun, 27 Sep 2015 12:58:45 +0000	1 193,4450000000	+0,9
Fri, 25 Sep 2015 20:37:10 +0000	1 192,5450000000	+0,5
Fri, 25 Sep 2015 08:53:56 +0000	1 192,0450000000	-3,1
Wed, 23 Sep 2015 17:13:03 +0000	1 195,1450000000	+8,55
Tue, 22 Sep 2015 16:36:25 +0000	1 186,5950000000	+13,3
Sat, 19 Sep 2015 15:43:21 +0000	1 173,2950000000	0
Sat, 19 Sep 2015 07:51:49 +0000	1 173,2950000000	-9,4
Sun, 13 Sep 2015 15:34:41 +0000	1 182,6950000000	0
Sun, 13 Sep 2015 00:23:49 +0000	1 182,6950000000	-0,05
Fri, 11 Sep 2015 19:26:03 +0000	1 182,7450000000	+0,25
Thu, 10 Sep 2015 19:51:03 +0000	1 182,4950000000	-12,255
Thu, 10 Sep 2015 02:35:17 +0000	1 194,7500000000	-1,495
Tue, 08 Sep 2015 16:07:12 +0000	1 196,2450000000	-8
Mon, 07 Sep 2015 08:19:34 +0000	1 204,2450000000	+2,3
Sat, 05 Sep 2015 19:12:35 +0000	1 201,9450000000	+10,9
Thu, 03 Sep 2015 23:37:52 +0000	1 191,0450000000	+10,75
Sun, 30 Aug 2015 03:17:39 +0000	1 180,2950000000	-2,65
Fri, 28 Aug 2015 16:37:59 +0000	1 182,9450000000	+9,3
Fri, 28 Aug 2015 06:20:19 +0000	1 173,6450000000	-17,055
Wed, 26 Aug 2015 00:12:52 +0000	1 190,7000000000	+11,005
Tue, 25 Aug 2015 11:56:05 +0000	1 179,6950000000	-16,6
Sun, 23 Aug 2015 06:54:35 +0000	1 196,2950000000	0
Sat, 22 Aug 2015 22:42:35 +0000	1 196,2950000000	0
Sat, 22 Aug 2015 18:48:17 +0000	1 196,2950000000	0
Sat, 22 Aug 2015 11:04:33 +0000	1 196,2950000000	0
Sat, 22 Aug 2015 04:15:03 +0000	1 196,2950000000	+10,75
Thu, 20 Aug 2015 22:52:58 +0000	1 185,5450000000	+1,9
Wed, 19 Aug 2015 21:56:57 +0000	1 183,6450000000	+1,5
Tue, 18 Aug 2015 09:25:59 +0000	1 182,1450000000	+2,43
Fri, 14 Aug 2015 20:24:46 +0000	1 179,7150000000	+2,07
Fri, 14 Aug 2015 13:26:50 +0000	1 177,6450000000	+3
Thu, 13 Aug 2015 06:59:40 +0000	1 174,6450000000	+9,15
Fri, 07 Aug 2015 03:52:44 +0000	1 165,4950000000	+1,25
Thu, 06 Aug 2015 16:26:46 +0000	1 164,2450000000	-4,705
Thu, 06 Aug 2015 04:59:52 +0000	1 168,9500000000	-6,945
Wed, 05 Aug 2015 16:00:24 +0000	1 175,8950000000	+12,4
Fri, 31 Jul 2015 17:49:36 +0000	1 163,4950000000	-10
Thu, 30 Jul 2015 20:11:03 +0000	1 173,4950000000	+7,545
Thu, 30 Jul 2015 00:30:33 +0000	1 165,9500000000	+7,655
Wed, 29 Jul 2015 14:30:18 +0000	1 158,2950000000	-1,15
Wed, 29 Jul 2015 06:48:05 +0000	1 159,4450000000	-0,9
Tue, 28 Jul 2015 19:17:57 +0000	1 160,3450000000	-9,305
Tue, 28 Jul 2015 00:54:15 +0000	1 169,6500000000	+1,705
Mon, 27 Jul 2015 18:25:36 +0000	1 167,9450000000	-3,45
Sun, 26 Jul 2015 01:10:27 +0000	1 171,3950000000	+3,295
Fri, 24 Jul 2015 06:57:41 +0000	1 168,1000000000	+15,825
Wed, 22 Jul 2015 09:14:26 +0000	1 152,2750000000	-0,625
Wed, 22 Jul 2015 02:33:49 +0000	1 152,9000000000	+2,505
Sun, 19 Jul 2015 12:00:47 +0000	1 150,3950000000	0
Sat, 18 Jul 2015 15:44:55 +0000	1 150,3950000000	+1,045
Thu, 16 Jul 2015 05:27:04 +0000	1 149,3500000000	+1,005
Thu, 16 Jul 2015 01:06:44 +0000	1 148,3450000000	+6
Tue, 14 Jul 2015 08:09:10 +0000	1 142,3450000000	+9,735
Mon, 13 Jul 2015 02:23:52 +0000	1 132,6100000000	+0,765
Sun, 12 Jul 2015 22:56:14 +0000	1 131,8450000000	0
Sat, 11 Jul 2015 08:49:20 +0000	1 131,8450000000	-1,65
Wed, 08 Jul 2015 15:29:06 +0000	1 133,4950000000	+0,14
Tue, 07 Jul 2015 09:33:45 +0000	1 133,3550000000	+7,11
Mon, 06 Jul 2015 16:42:11 +0000	1 126,2450000000	+0,845
Mon, 06 Jul 2015 03:34:23 +0000	1 125,4000000000	+3,255
Sun, 05 Jul 2015 08:02:07 +0000	1 122,1450000000	-0,1
Fri, 03 Jul 2015 07:20:21 +0000	1 122,2450000000	-1,705
Thu, 02 Jul 2015 05:06:45 +0000	1 123,9500000000	+3,905
Wed, 01 Jul 2015 08:12:54 +0000	1 120,0450000000	+10,24
Thu, 25 Jun 2015 06:34:10 +0000	1 109,8050000000	-0,39
Wed, 24 Jun 2015 21:58:02 +0000	1 110,1950000000	+5,295
Tue, 23 Jun 2015 05:16:22 +0000	1 104,9000000000	+2,25
Mon, 22 Jun 2015 00:13:23 +0000	1 102,6500000000	-0,145
Sat, 20 Jun 2015 23:37:43 +0000	1 102,7950000000	0
Sat, 20 Jun 2015 03:37:34 +0000	1 102,7950000000	+0,645
Fri, 19 Jun 2015 01:33:36 +0000	1 102,1500000000	-19,605
Wed, 17 Jun 2015 18:09:48 +0000	1 121,7550000000	+4,51
Mon, 15 Jun 2015 12:07:31 +0000	1 117,2450000000	+5,245
Sun, 14 Jun 2015 18:23:26 +0000	1 112,0000000000	-1,195
Sun, 14 Jun 2015 07:34:19 +0000	1 113,1950000000	0
Sat, 13 Jun 2015 18:12:00 +0000	1 113,1950000000	+1,75
Thu, 11 Jun 2015 08:39:59 +0000	1 111,4450000000	-0,2
Wed, 10 Jun 2015 14:39:37 +0000	1 111,6450000000	-7,95
Tue, 09 Jun 2015 03:36:08 +0000	1 119,5950000000	-5,25
Sat, 06 Jun 2015 15:28:07 +0000	1 124,8450000000	0
Fri, 05 Jun 2015 21:30:11 +0000	1 124,8450000000	+18,495
Wed, 03 Jun 2015 03:42:00 +0000	1 106,3500000000	-6,745
Sun, 31 May 2015 09:40:14 +0000	1 113,0950000000	+15,49
Tue, 26 May 2015 04:06:17 +0000	1 097,6050000000	+0,26
Sat, 23 May 2015 20:27:54 +0000	1 097,3450000000	+7,545
Fri, 22 May 2015 03:42:16 +0000	1 089,8000000000	-5,745
Tue, 19 May 2015 23:21:31 +0000	1 095,5450000000	+3,245
Wed, 13 May 2015 01:50:01 +0000	1 092,3000000000	-0,85
Tue, 12 May 2015 18:28:17 +0000	1 093,1500000000	+4,855
Sun, 10 May 2015 22:37:04 +0000	1 088,2950000000	-2,7
Thu, 07 May 2015 10:07:34 +0000	1 090,9950000000	+11,495
Wed, 06 May 2015 22:54:14 +0000	1 079,5000000000	-2,745
Tue, 05 May 2015 06:25:21 +0000	1 082,2450000000	+2,4
Sat, 02 May 2015 18:27:22 +0000	1 079,8450000000	0
Sat, 02 May 2015 04:23:39 +0000	1 079,8450000000	+1,3
Fri, 01 May 2015 15:12:30 +0000	1 078,5450000000	-0,05
Thu, 30 Apr 2015 23:03:48 +0000	1 078,5950000000	+0,44
Thu, 30 Apr 2015 18:09:26 +0000	1 078,1550000000	+10,51
Tue, 28 Apr 2015 13:15:22 +0000	1 067,6450000000	-8,655
Sun, 26 Apr 2015 08:03:17 +0000	1 076,3000000000	-0,795
Fri, 24 Apr 2015 14:37:20 +0000	1 077,0950000000	-3,65
Thu, 23 Apr 2015 22:15:22 +0000	1 080,7450000000	-14,3
Tue, 07 Apr 2015 17:46:46 +0000	1 095,0450000000	+9,095
Sat, 04 Apr 2015 14:07:52 +0000	1 085,9500000000	0
Fri, 03 Apr 2015 21:49:38 +0000	1 085,9500000000	-8,095
Thu, 02 Apr 2015 09:50:03 +0000	1 094,0450000000	-10
Fri, 27 Mar 2015 23:10:30 +0000	1 104,0450000000	-3,3
Tue, 24 Mar 2015 03:28:55 +0000	1 107,3450000000	-6,15
Sun, 22 Mar 2015 05:52:17 +0000	1 113,4950000000	-12,195
Wed, 18 Mar 2015 14:42:52 +0000	1 125,6900000000	-12,355
Sun, 15 Mar 2015 18:43:01 +0000	1 138,0450000000	+29,545
Fri, 06 Mar 2015 14:44:43 +0000	1 108,5000000000	+7,305
Mon, 02 Mar 2015 13:59:16 +0000	1 101,1950000000	+2,85
Fri, 27 Feb 2015 06:06:35 +0000	1 098,3450000000	+2,6
Thu, 26 Feb 2015 09:28:19 +0000	1 095,7450000000	-16,35
Thu, 19 Feb 2015 17:56:08 +0000	1 112,0950000000	+2,95
Thu, 19 Feb 2015 01:20:28 +0000	1 109,1450000000	+3,03
Tue, 17 Feb 2015 14:58:28 +0000	1 106,1150000000	+4,22
Mon, 16 Feb 2015 23:37:08 +0000	1 101,8950000000	+3,7
Sat, 14 Feb 2015 19:59:08 +0000	1 098,1950000000	-12,4
Thu, 12 Feb 2015 06:50:52 +0000	1 110,5950000000	+1,94
Wed, 11 Feb 2015 15:21:15 +0000	1 108,6550000000	+9,16
Tue, 10 Feb 2015 17:26:05 +0000	1 099,4950000000	+3,5
Mon, 09 Feb 2015 19:48:27 +0000	1 095,9950000000	-0,58
Mon, 09 Feb 2015 12:34:30 +0000	1 096,5750000000	-1,47
Sat, 07 Feb 2015 21:59:01 +0000	1 098,0450000000	0
Sat, 07 Feb 2015 17:59:51 +0000	1 098,0450000000	+8,64
Fri, 06 Feb 2015 07:21:11 +0000	1 089,4050000000	-13,14
Sun, 01 Feb 2015 11:19:06 +0000	1 102,5450000000	0
Sun, 01 Feb 2015 06:06:16 +0000	1 102,5450000000	-2,2
Fri, 30 Jan 2015 18:03:19 +0000	1 104,7450000000	+21,995
Wed, 28 Jan 2015 02:37:47 +0000	1 082,7500000000	+0,855
Mon, 26 Jan 2015 08:39:39 +0000	1 081,8950000000	+4,05
Sun, 25 Jan 2015 07:56:28 +0000	1 077,8450000000	-6,155
Wed, 21 Jan 2015 08:06:16 +0000	1 084,0000000000	-4,095
Tue, 20 Jan 2015 18:56:56 +0000	1 088,0950000000	+9
Thu, 15 Jan 2015 16:43:18 +0000	1 079,0950000000	-11,56
Tue, 13 Jan 2015 12:11:22 +0000	1 090,6550000000	-9,19
Sat, 10 Jan 2015 15:27:18 +0000	1 099,8450000000	-10,405
Mon, 05 Jan 2015 07:13:04 +0000	1 110,2500000000	+3,205
Sun, 04 Jan 2015 00:38:50 +0000	1 107,0450000000	+9,99
Tue, 30 Dec 2014 18:44:38 +0000	1 097,0550000000	+1,81
Tue, 30 Dec 2014 09:47:41 +0000	1 095,2450000000	-4,055
Tue, 30 Dec 2014 00:07:43 +0000	1 099,3000000000	-0,545
Mon, 29 Dec 2014 16:19:50 +0000	1 099,8450000000	+0,7
Mon, 29 Dec 2014 12:45:55 +0000	1 099,1450000000	+0,145
Fri, 26 Dec 2014 05:43:42 +0000	1 099,0000000000	-0,695
Thu, 25 Dec 2014 15:40:28 +0000	1 099,6950000000	+1,75
Mon, 22 Dec 2014 06:29:52 +0000	1 097,9450000000	-2,05
Sun, 21 Dec 2014 23:48:09 +0000	1 099,9950000000	0
Sat, 20 Dec 2014 20:41:15 +0000	1 099,9950000000	-0,25
Fri, 19 Dec 2014 18:11:14 +0000	1 100,2450000000	+0,65
Thu, 18 Dec 2014 17:19:10 +0000	1 099,5950000000	-3,305
Thu, 18 Dec 2014 03:44:23 +0000	1 102,9000000000	+6,445
Tue, 16 Dec 2014 07:28:25 +0000	1 096,4550000000	-2,44
Mon, 15 Dec 2014 22:33:42 +0000	1 098,8950000000	-5,6
Sat, 13 Dec 2014 13:06:42 +0000	1 104,4950000000	+1,845
Fri, 12 Dec 2014 04:33:38 +0000	1 102,6500000000	-2,385
Tue, 09 Dec 2014 14:08:59 +0000	1 105,0350000000	-13,515
Mon, 08 Dec 2014 03:19:49 +0000	1 118,5500000000	-2,995
Sat, 06 Dec 2014 21:23:20 +0000	1 121,5450000000	+6,145
Thu, 04 Dec 2014 01:14:27 +0000	1 115,4000000000	+3,825
Tue, 02 Dec 2014 12:55:22 +0000	1 111,5750000000	+2,075
Mon, 01 Dec 2014 21:46:51 +0000	1 109,5000000000	-2,75
Sat, 29 Nov 2014 11:49:52 +0000	1 112,2500000000	-0,315
Tue, 25 Nov 2014 03:38:43 +0000	1 112,5650000000	+0,905
Sun, 23 Nov 2014 09:27:44 +0000	1 111,6600000000	-2,5
Thu, 20 Nov 2014 13:16:02 +0000	1 114,1600000000	+14,88
Tue, 18 Nov 2014 08:12:11 +0000	1 099,2800000000	+0,03
Tue, 18 Nov 2014 04:05:24 +0000	1 099,2500000000	+3,95
Mon, 17 Nov 2014 19:22:51 +0000	1 095,3000000000	-6,46
Sat, 15 Nov 2014 17:18:51 +0000	1 101,7600000000	0
Sat, 15 Nov 2014 11:25:53 +0000	1 101,7600000000	+2,26
Fri, 14 Nov 2014 02:24:29 +0000	1 099,5000000000	+3,45
Thu, 13 Nov 2014 09:21:11 +0000	1 096,0500000000	+1,1
Wed, 12 Nov 2014 22:20:18 +0000	1 094,9500000000	+0,8
Wed, 12 Nov 2014 13:58:17 +0000	1 094,1500000000	-3,35
Wed, 12 Nov 2014 09:47:17 +0000	1 097,5000000000	+12,8
Mon, 10 Nov 2014 11:00:20 +0000	1 084,7000000000	-2,505
Mon, 10 Nov 2014 01:35:48 +0000	1 087,2050000000	-0,025
Sun, 09 Nov 2014 18:20:13 +0000	1 087,2300000000	-0,08
Sat, 08 Nov 2014 00:04:44 +0000	1 087,3100000000	-2,735
Thu, 06 Nov 2014 17:41:26 +0000	1 090,0450000000	+3,205
Thu, 06 Nov 2014 12:53:48 +0000	1 086,8400000000	+8,2
Tue, 04 Nov 2014 18:13:43 +0000	1 078,6400000000	+4,97
Sun, 02 Nov 2014 16:31:48 +0000	1 073,6700000000	+0,17
Fri, 31 Oct 2014 15:49:10 +0000	1 073,5000000000	+17,75
Fri, 31 Oct 2014 01:59:57 +0000	1 055,7500000000	+1,14
Thu, 30 Oct 2014 03:37:45 +0000	1 054,6100000000	+8,42
Wed, 29 Oct 2014 13:36:44 +0000	1 046,1900000000	-6,26
Mon, 27 Oct 2014 05:46:40 +0000	1 052,4500000000	-4,53
Sun, 26 Oct 2014 07:25:04 +0000	1 056,9800000000	-2,02
Thu, 23 Oct 2014 23:40:50 +0000	1 059,0000000000	+3,4
Thu, 23 Oct 2014 06:22:00 +0000	1 055,6000000000	+1,205
Wed, 22 Oct 2014 04:19:21 +0000	1 054,3950000000	+0,395
Tue, 21 Oct 2014 02:25:50 +0000	1 054,0000000000	-9,3
Sun, 19 Oct 2014 14:20:39 +0000	1 063,3000000000	0
Sat, 18 Oct 2014 14:20:41 +0000	1 063,3000000000	+2,65
Thu, 16 Oct 2014 21:32:00 +0000	1 060,6500000000	-0,33
Wed, 15 Oct 2014 23:44:27 +0000	1 060,9800000000	-4,07
Tue, 14 Oct 2014 08:20:23 +0000	1 065,0500000000	-1,65
Mon, 13 Oct 2014 21:35:56 +0000	1 066,7000000000	-0,545
Mon, 13 Oct 2014 04:22:55 +0000	1 067,2450000000	-6,185
Fri, 10 Oct 2014 08:18:19 +0000	1 073,4300000000	+10,73
Thu, 09 Oct 2014 18:12:50 +0000	1 062,7000000000	-17,22
Wed, 08 Oct 2014 17:15:23 +0000	1 079,9200000000	+5,76
Wed, 08 Oct 2014 08:10:32 +0000	1 074,1600000000	+6,21
Tue, 07 Oct 2014 02:40:29 +0000	1 067,9500000000	-1,7
Mon, 06 Oct 2014 05:38:40 +0000	1 069,6500000000	+0,37
Sun, 05 Oct 2014 18:56:26 +0000	1 069,2800000000	+7,68
Fri, 03 Oct 2014 19:46:24 +0000	1 061,6000000000	-5,025
Fri, 03 Oct 2014 12:23:06 +0000	1 066,6250000000	+4,155
Fri, 03 Oct 2014 06:50:26 +0000	1 062,4700000000	+3,94
Tue, 30 Sep 2014 19:43:37 +0000	1 058,5300000000	+11,06
Sun, 28 Sep 2014 16:54:59 +0000	1 047,4700000000	+3,185
Fri, 26 Sep 2014 06:32:29 +0000	1 044,2850000000	-1,115
Thu, 25 Sep 2014 20:45:35 +0000	1 045,4000000000	+6
Wed, 24 Sep 2014 08:12:07 +0000	1 039,4000000000	-1,235
Wed, 24 Sep 2014 01:36:35 +0000	1 040,6350000000	+0,235
Tue, 23 Sep 2014 13:54:49 +0000	1 040,4000000000	-0,8
Tue, 23 Sep 2014 06:33:53 +0000	1 041,2000000000	-1,15
Sat, 20 Sep 2014 12:49:42 +0000	1 042,3500000000	+6,875
Tue, 16 Sep 2014 14:10:55 +0000	1 035,4750000000	+0,675
Thu, 11 Sep 2014 03:10:25 +0000	1 034,8000000000	+4,7
Mon, 08 Sep 2014 19:36:03 +0000	1 030,1000000000	+5,57
Sun, 07 Sep 2014 15:48:52 +0000	1 024,5300000000	0
Sat, 06 Sep 2014 00:51:15 +0000	1 024,5300000000	+6,48
Tue, 02 Sep 2014 05:48:07 +0000	1 018,0500000000	+2,81
Sun, 31 Aug 2014 19:01:46 +0000	1 015,2400000000	+0,83
Wed, 27 Aug 2014 17:26:12 +0000	1 014,4100000000	-2,06
Tue, 26 Aug 2014 23:52:29 +0000	1 016,4700000000	-2,6
Sun, 24 Aug 2014 08:39:48 +0000	1 019,0700000000	0
Fri, 22 Aug 2014 23:56:35 +0000	1 019,0700000000	-3,47
Wed, 20 Aug 2014 12:07:33 +0000	1 022,5400000000	+0,665
Wed, 20 Aug 2014 07:23:22 +0000	1 021,8750000000	+2,125
Sun, 17 Aug 2014 13:38:31 +0000	1 019,7500000000	0
Sun, 17 Aug 2014 10:13:31 +0000	1 019,7500000000	0
Sun, 17 Aug 2014 03:30:18 +0000	1 019,7500000000	-1,45
Thu, 14 Aug 2014 20:26:24 +0000	1 021,2000000000	-9,05
Wed, 13 Aug 2014 10:19:43 +0000	1 030,2500000000	+3,1
Tue, 12 Aug 2014 04:41:44 +0000	1 027,1500000000	-5,63
Sun, 10 Aug 2014 16:12:53 +0000	1 032,7800000000	0
Sat, 09 Aug 2014 00:01:55 +0000	1 032,7800000000	-1,93
Sun, 03 Aug 2014 19:29:33 +0000	1 034,7100000000	+2,35
Thu, 31 Jul 2014 15:47:53 +0000	1 032,3600000000	+1,42
Thu, 31 Jul 2014 10:46:02 +0000	1 030,9400000000	+6,39
Wed, 30 Jul 2014 16:25:02 +0000	1 024,5500000000	-0,75
Tue, 29 Jul 2014 04:14:33 +0000	1 025,3000000000	-1,76
Sun, 27 Jul 2014 06:17:27 +0000	1 027,0600000000	+0,32
Fri, 25 Jul 2014 18:34:18 +0000	1 026,7400000000	+4,39
Wed, 23 Jul 2014 03:45:58 +0000	1 022,3500000000	-7,15
Sun, 20 Jul 2014 15:53:46 +0000	1 029,5000000000	-3,2
Fri, 18 Jul 2014 04:15:02 +0000	1 032,7000000000	+14,27
Mon, 14 Jul 2014 06:31:03 +0000	1 018,4300000000	-0,095
Mon, 14 Jul 2014 02:20:31 +0000	1 018,5250000000	-0,775
Sat, 12 Jul 2014 10:38:48 +0000	1 019,3000000000	+7,28
Thu, 10 Jul 2014 03:25:34 +0000	1 012,0200000000	+0,87
Mon, 07 Jul 2014 11:46:52 +0000	1 011,1500000000	+0,36
Mon, 07 Jul 2014 07:41:33 +0000	1 010,7900000000	+2,19
Thu, 03 Jul 2014 07:55:02 +0000	1 008,6000000000	+0,175
Wed, 02 Jul 2014 07:49:38 +0000	1 008,4250000000	-2,795
Tue, 01 Jul 2014 15:08:56 +0000	1 011,2200000000	-7,95
Wed, 25 Jun 2014 19:02:36 +0000	1 019,1700000000	-1,395
Wed, 25 Jun 2014 09:45:13 +0000	1 020,5650000000	+1,405
Sun, 15 Jun 2014 23:10:43 +0000	1 019,1600000000	0
Sat, 14 Jun 2014 21:50:21 +0000	1 019,1600000000	+0,28
Fri, 13 Jun 2014 01:59:37 +0000	1 018,8800000000	+0,96
Wed, 11 Jun 2014 14:12:48 +0000	1 017,9200000000	+0,595
Tue, 10 Jun 2014 12:56:29 +0000	1 017,3250000000	-2,625
Sun, 08 Jun 2014 23:26:55 +0000	1 019,9500000000	0
Sun, 08 Jun 2014 11:11:34 +0000	1 019,9500000000	0
Thu, 05 Jun 2014 10:07:37 +0000	1 019,9500000000	-0,95
Thu, 29 May 2014 17:05:05 +0000	1 020,9000000000	-0,3
Wed, 28 May 2014 09:38:42 +0000	1 021,2000000000	-3,65
Sun, 25 May 2014 11:57:28 +0000	1 024,8500000000	+0,4
Fri, 23 May 2014 12:14:10 +0000	1 024,4500000000	-0,8
Fri, 23 May 2014 01:59:49 +0000	1 025,2500000000	0
Tue, 20 May 2014 16:25:21 +0000	1 025,2500000000	+1,43
Sun, 18 May 2014 08:18:12 +0000	1 023,8200000000	-0,23
Fri, 16 May 2014 07:52:44 +0000	1 024,0500000000	+1,35
Tue, 13 May 2014 03:46:27 +0000	1 022,7000000000	-1,5
Sat, 10 May 2014 12:00:08 +0000	1 024,2000000000	0
Fri, 09 May 2014 12:00:30 +0000	1 024,2000000000	+1,6
Thu, 08 May 2014 12:47:33 +0000	1 022,6000000000	-7,52
Tue, 06 May 2014 01:10:09 +0000	1 030,1200000000	-0,08
Fri, 02 May 2014 18:38:12 +0000	1 030,2000000000	-4,95
Mon, 28 Apr 2014 12:42:57 +0000	1 035,1500000000	-6,05
Fri, 25 Apr 2014 15:25:34 +0000	1 041,2000000000	+2,95
Fri, 18 Apr 2014 09:58:07 +0000	1 038,2500000000	+2,6
Sun, 13 Apr 2014 11:34:35 +0000	1 035,6500000000	0
Sat, 12 Apr 2014 19:31:22 +0000	1 035,6500000000	0
Fri, 11 Apr 2014 22:20:03 +0000	1 035,6500000000	-4,6
Fri, 11 Apr 2014 01:46:14 +0000	1 040,2500000000	-12,1
Tue, 08 Apr 2014 20:18:44 +0000	1 052,3500000000	-1,95
Sat, 05 Apr 2014 00:22:32 +0000	1 054,3000000000	-4,45
Tue, 01 Apr 2014 14:26:21 +0000	1 058,7500000000	-5,9
Mon, 31 Mar 2014 23:42:05 +0000	1 064,6500000000	-10,45
Wed, 26 Mar 2014 22:51:52 +0000	1 075,1000000000	-2,7
Mon, 24 Mar 2014 10:24:31 +0000	1 077,8000000000	-2,2
Sat, 22 Mar 2014 22:17:17 +0000	1 080,0000000000	-0,25
Fri, 21 Mar 2014 12:19:14 +0000	1 080,2500000000	+12,75
Mon, 17 Mar 2014 11:32:18 +0000	1 067,5000000000	-5,48
Sun, 16 Mar 2014 23:21:20 +0000	1 072,9800000000	+1,75
Sun, 16 Mar 2014 20:12:28 +0000	1 071,2300000000	0
Sun, 16 Mar 2014 08:51:53 +0000	1 071,2300000000	0
Sat, 15 Mar 2014 04:27:27 +0000	1 071,2300000000	+5,65
Tue, 11 Mar 2014 20:02:01 +0000	1 065,5800000000	+0,43
Sat, 08 Mar 2014 07:35:09 +0000	1 065,1500000000	+4,5
Fri, 07 Mar 2014 08:30:31 +0000	1 060,6500000000	-3,9
Thu, 06 Mar 2014 14:44:54 +0000	1 064,5500000000	-6,75
Thu, 06 Mar 2014 00:22:59 +0000	1 071,3000000000	-2,15
Tue, 04 Mar 2014 08:56:04 +0000	1 073,4500000000	+6,99
Sat, 01 Mar 2014 21:50:08 +0000	1 066,4600000000	+0,46
Wed, 26 Feb 2014 05:29:32 +0000	1 066,0000000000	+0,3
Wed, 19 Feb 2014 20:19:48 +0000	1 065,7000000000	-0,1
Wed, 19 Feb 2014 06:14:45 +0000	1 065,8000000000	+2,45
Tue, 18 Feb 2014 03:05:59 +0000	1 063,3500000000	+2,8
Mon, 17 Feb 2014 08:02:29 +0000	1 060,5500000000	-2,6
Fri, 14 Feb 2014 13:13:21 +0000	1 063,1500000000	-4,2
Wed, 12 Feb 2014 04:15:11 +0000	1 067,3500000000	-5,45
Mon, 10 Feb 2014 17:48:35 +0000	1 072,8000000000	-1,98
Sat, 08 Feb 2014 05:44:46 +0000	1 074,7800000000	0
Fri, 07 Feb 2014 19:51:06 +0000	1 074,7800000000	+0,06
Fri, 07 Feb 2014 10:19:37 +0000	1 074,7200000000	-3,33
Wed, 05 Feb 2014 19:38:30 +0000	1 078,0500000000	-1,1
Wed, 05 Feb 2014 02:20:48 +0000	1 079,1500000000	-4,65
Tue, 04 Feb 2014 11:33:17 +0000	1 083,8000000000	+13,35
Sun, 02 Feb 2014 13:58:46 +0000	1 070,4500000000	-10,86
Fri, 31 Jan 2014 16:33:43 +0000	1 081,3100000000	+0,31
Thu, 30 Jan 2014 11:15:11 +0000	1 081,0000000000	+9,85
Thu, 23 Jan 2014 02:16:49 +0000	1 071,1500000000	+3,9
Wed, 22 Jan 2014 07:29:14 +0000	1 067,2500000000	+3,47
Mon, 20 Jan 2014 08:49:37 +0000	1 063,7800000000	+1,98
Sun, 19 Jan 2014 20:02:38 +0000	1 061,8000000000	-2,4
Thu, 16 Jan 2014 16:49:40 +0000	1 064,2000000000	+0,85
Thu, 16 Jan 2014 11:18:04 +0000	1 063,3500000000	+0,35
Wed, 15 Jan 2014 13:51:13 +0000	1 063,0000000000	+3,32
Tue, 14 Jan 2014 19:05:35 +0000	1 059,6800000000	+0,53
Tue, 14 Jan 2014 07:56:55 +0000	1 059,1500000000	+2
Mon, 13 Jan 2014 19:50:04 +0000	1 057,1500000000	-4,62
Sat, 11 Jan 2014 06:05:51 +0000	1 061,7700000000	-3,93
Wed, 08 Jan 2014 12:32:13 +0000	1 065,7000000000	+0,7
Wed, 08 Jan 2014 04:27:55 +0000	1 065,0000000000	-3,35
Tue, 07 Jan 2014 07:01:46 +0000	1 068,3500000000	+13,25
Sun, 05 Jan 2014 12:39:16 +0000	1 055,1000000000	0
Sun, 05 Jan 2014 07:04:25 +0000	1 055,1000000000	-0,62
Wed, 01 Jan 2014 22:59:35 +0000	1 055,7200000000	0
Wed, 01 Jan 2014 03:47:41 +0000	1 055,7200000000	+1,05
Sun, 29 Dec 2013 05:07:52 +0000	1 054,6700000000	+0,77
Fri, 27 Dec 2013 07:33:11 +0000	1 053,9000000000	-5,35
Thu, 26 Dec 2013 13:21:13 +0000	1 059,2500000000	-0,95
Wed, 25 Dec 2013 09:36:32 +0000	1 060,2000000000	0
Tue, 24 Dec 2013 15:29:13 +0000	1 060,2000000000	+7,95
Thu, 19 Dec 2013 00:56:06 +0000	1 052,2500000000	+1,35
Tue, 17 Dec 2013 21:02:22 +0000	1 050,9000000000	-2,36
Mon, 16 Dec 2013 13:53:07 +0000	1 053,2600000000	-0,72
Sun, 15 Dec 2013 09:55:15 +0000	1 053,9800000000	0
Sat, 14 Dec 2013 15:19:29 +0000	1 053,9800000000	+3,08
Thu, 12 Dec 2013 08:27:22 +0000	1 050,9000000000	-10,05
Thu, 05 Dec 2013 05:22:43 +0000	1 060,9500000000	+2,65
Fri, 19 Apr 2024 11:54:18 +0000	1 058,3000000000	-4,39926
Thu, 01 Jan 1970 00:00:01 +0000	1 062,6992600000	0
Thu, 01 Jan 1970 00:00:02 +0000	1 062,6992600000	+2,25387
Thu, 01 Jan 1970 00:00:03 +0000	1 060,4453900000	-2,25387
Thu, 01 Jan 1970 00:00:04 +0000	1 062,6992600000	+1,12813
Thu, 01 Jan 1970 00:00:05 +0000	1 061,5711300000	0
Thu, 01 Jan 1970 00:00:06 +0000	1 061,5711300000	+5,60492
Thu, 01 Jan 1970 00:00:07 +0000	1 055,9662100000	-4,47918
Thu, 01 Jan 1970 00:00:08 +0000	1 060,4453900000	-6,79047
Thu, 01 Jan 1970 00:00:09 +0000	1 067,2358600000	0
Thu, 01 Jan 1970 00:00:10 +0000	1 067,2358600000	-4,5755
Thu, 01 Jan 1970 00:00:11 +0000	1 071,8113600000	0
Thu, 01 Jan 1970 00:00:12 +0000	1 071,8113600000	0
Thu, 01 Jan 1970 00:00:13 +0000	1 071,8113600000	+1,14755
Thu, 01 Jan 1970 00:00:14 +0000	1 070,6638100000	0
Thu, 01 Jan 1970 00:00:15 +0000	1 070,6638100000	0
Thu, 01 Jan 1970 00:00:16 +0000	1 070,6638100000	0
Thu, 01 Jan 1970 00:00:17 +0000	1 070,6638100000	-5,76245
Thu, 01 Jan 1970 00:00:18 +0000	1 076,4262600000	0
Thu, 01 Jan 1970 00:00:19 +0000	1 076,4262600000	-1,15995
Thu, 01 Jan 1970 00:00:20 +0000	1 077,5862100000	0
Thu, 01 Jan 1970 00:00:21 +0000	1 077,5862100000	+3,47235
Thu, 01 Jan 1970 00:00:22 +0000	1 074,1138600000	0
Thu, 01 Jan 1970 00:00:23 +0000	1 074,1138600000	-10,48484
Thu, 01 Jan 1970 00:00:24 +0000	1 084,5987000000	0
Thu, 01 Jan 1970 00:00:25 +0000	1 084,5987000000	0
Thu, 01 Jan 1970 00:00:26 +0000	1 084,5987000000	-8,29747
Thu, 01 Jan 1970 00:00:27 +0000	1 092,8961700000	-1,19573
Thu, 01 Jan 1970 00:00:28 +0000	1 094,0919000000	-6,01811
Thu, 01 Jan 1970 00:00:29 +0000	1 100,1100100000	-9,7679
Thu, 01 Jan 1970 00:00:30 +0000	1 109,8779100000	0
Thu, 01 Jan 1970 00:00:31 +0000	1 109,8779100000	-11,19832
Thu, 01 Jan 1970 00:00:32 +0000	1 121,0762300000	+2,508
Thu, 01 Jan 1970 00:00:33 +0000	1 118,5682300000	+4,98248
Thu, 01 Jan 1970 00:00:34 +0000	1 113,5857500000	0
Thu, 01 Jan 1970 00:00:35 +0000	1 113,5857500000	-2,48568
Thu, 01 Jan 1970 00:00:36 +0000	1 116,0714300000	+2,48568
Thu, 01 Jan 1970 00:00:37 +0000	1 113,5857500000	-2,48568
Thu, 01 Jan 1970 00:00:38 +0000	1 116,0714300000	+2,48568
Thu, 01 Jan 1970 00:00:39 +0000	1 113,5857500000	-7,49048
Thu, 01 Jan 1970 00:00:40 +0000	1 121,0762300000	+2,508
Thu, 01 Jan 1970 00:00:41 +0000	1 118,5682300000	-6,29116
Thu, 01 Jan 1970 00:00:42 +0000	1 124,8593900000	-16,69312
Thu, 01 Jan 1970 00:00:43 +0000	1 141,5525100000	+2,60035
Thu, 01 Jan 1970 00:00:44 +0000	1 138,9521600000	-2,60035
Thu, 01 Jan 1970 00:00:45 +0000	1 141,5525100000	+6,47873
Thu, 01 Jan 1970 00:00:46 +0000	1 135,0737800000	-15,67421
Thu, 01 Jan 1970 00:00:47 +0000	1 150,7479900000	-5,32137
Thu, 01 Jan 1970 00:00:48 +0000	1 156,0693600000	0
Thu, 01 Jan 1970 00:00:49 +0000	1 156,0693600000	+10,59399
Thu, 01 Jan 1970 00:00:50 +0000	1 145,4753700000	+18,07965
Thu, 01 Jan 1970 00:00:51 +0000	1 127,3957200000	0
Thu, 01 Jan 1970 00:00:52 +0000	1 127,3957200000	0
Thu, 01 Jan 1970 00:00:53 +0000	1 127,3957200000	-7,67806
Thu, 01 Jan 1970 00:00:54 +0000	1 135,0737800000	+6,40561
Thu, 01 Jan 1970 00:00:55 +0000	1 128,6681700000	0
Thu, 01 Jan 1970 00:00:56 +0000	1 128,6681700000	0
Thu, 01 Jan 1970 00:00:57 +0000	1 128,6681700000	0
Thu, 01 Jan 1970 00:00:58 +0000	1 128,6681700000	+15,08242
Thu, 01 Jan 1970 00:00:59 +0000	1 113,5857500000	+6,16604
Thu, 01 Jan 1970 00:01:00 +0000	1 107,4197100000	+1,22502
Thu, 01 Jan 1970 00:01:01 +0000	1 106,1946900000	+8,49985
Thu, 01 Jan 1970 00:01:02 +0000	1 097,6948400000	0
Thu, 01 Jan 1970 00:01:03 +0000	1 097,6948400000	-13,41627
Thu, 01 Jan 1970 00:01:04 +0000	1 111,1111100000	0
Thu, 01 Jan 1970 00:01:05 +0000	1 111,1111100000	-9,96512
Thu, 01 Jan 1970 00:01:06 +0000	1 121,0762300000	0
Thu, 01 Jan 1970 00:01:07 +0000	1 121,0762300000	+1,2554
Thu, 01 Jan 1970 00:01:08 +0000	1 119,8208300000	0
Thu, 01 Jan 1970 00:01:09 +0000	1 119,8208300000	-10,12267
Thu, 01 Jan 1970 00:01:10 +0000	1 129,9435000000	0
Thu, 01 Jan 1970 00:01:11 +0000	1 129,9435000000	-1,27822
Thu, 01 Jan 1970 00:01:12 +0000	1 131,2217200000	+20,11061
Thu, 01 Jan 1970 00:01:13 +0000	1 111,1111100000	-1,23594
Thu, 01 Jan 1970 00:01:14 +0000	1 112,3470500000	-7,47378
Thu, 01 Jan 1970 00:01:15 +0000	1 119,8208300000	+4,99363
Thu, 01 Jan 1970 00:01:16 +0000	1 114,8272000000	+3,71609
Thu, 01 Jan 1970 00:01:17 +0000	1 111,1111100000	+21,78649
Thu, 01 Jan 1970 00:01:18 +0000	1 089,3246200000	+4,72592
Thu, 01 Jan 1970 00:01:19 +0000	1 084,5987000000	-2,35782
Thu, 01 Jan 1970 00:01:20 +0000	1 086,9565200000	+8,20787
Thu, 01 Jan 1970 00:01:21 +0000	1 078,7486500000	-1,16496
Thu, 01 Jan 1970 00:01:22 +0000	1 079,9136100000	-4,68509
Thu, 01 Jan 1970 00:01:23 +0000	1 084,5987000000	-1,17763
Thu, 01 Jan 1970 00:01:24 +0000	1 085,7763300000	-7,11984
Thu, 01 Jan 1970 00:01:25 +0000	1 092,8961700000	0
Thu, 01 Jan 1970 00:01:26 +0000	1 092,8961700000	0
Thu, 01 Jan 1970 00:01:27 +0000	1 092,8961700000	-3,59506
Thu, 01 Jan 1970 00:01:28 +0000	1 096,4912300000	+7,16661
Thu, 01 Jan 1970 00:01:29 +0000	1 089,3246200000	+1,18534
Thu, 01 Jan 1970 00:01:30 +0000	1 088,1392800000	-4,75689
Thu, 01 Jan 1970 00:01:31 +0000	1 092,8961700000	+17,62735
Thu, 01 Jan 1970 00:01:32 +0000	1 075,2688200000	0
Thu, 01 Jan 1970 00:01:33 +0000	1 075,2688200000	+12,56956
Thu, 01 Jan 1970 00:01:34 +0000	1 062,6992600000	+4,4982
Thu, 01 Jan 1970 00:01:35 +0000	1 058,2010600000	0
Thu, 01 Jan 1970 00:01:36 +0000	1 058,2010600000	-5,62873
Thu, 01 Jan 1970 00:01:37 +0000	1 063,8297900000	+1 063,82979
Thu, 01 Jan 1970 00:01:38 +0000	0,0000000000	-1 076,42626
Thu, 01 Jan 1970 00:01:39 +0000	1 076,4262600000	+1 076,42626
Thu, 01 Jan 1970 00:01:40 +0000	0,0000000000	-1 076,42626
Thu, 01 Jan 1970 00:01:41 +0000	1 076,4262600000	+1 076,42626
Thu, 01 Jan 1970 00:01:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0000000000	-1 083,42362
Thu, 01 Jan 1970 00:01:45 +0000	1 083,4236200000	+1 083,42362
Thu, 01 Jan 1970 00:01:46 +0000	0,0000000000	-1 085,77633
Thu, 01 Jan 1970 00:01:47 +0000	1 085,7763300000	+1 085,77633
Thu, 01 Jan 1970 00:01:48 +0000	0,0000000000	-1 085,77633
Thu, 01 Jan 1970 00:01:49 +0000	1 085,7763300000	-7,11984
Thu, 01 Jan 1970 00:01:50 +0000	1 092,8961700000	0
Thu, 01 Jan 1970 00:01:51 +0000	1 092,8961700000	0
Thu, 01 Jan 1970 00:01:52 +0000	1 092,8961700000	+4,75689
Thu, 01 Jan 1970 00:01:53 +0000	1 088,1392800000	+1 088,13928
Thu, 01 Jan 1970 00:01:54 +0000	0,0000000000	-1 090,51254
Thu, 01 Jan 1970 00:01:55 +0000	1 090,5125400000	+1 090,51254
Thu, 01 Jan 1970 00:01:56 +0000	0,0000000000	-1 090,51254
Thu, 01 Jan 1970 00:01:57 +0000	1 090,5125400000	-1,19052
Thu, 01 Jan 1970 00:01:58 +0000	1 091,7030600000	+1 091,70306
Thu, 01 Jan 1970 00:01:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:02 +0000	0,0000000000	-1 103,75276
Thu, 01 Jan 1970 00:02:03 +0000	1 103,7527600000	0
Thu, 01 Jan 1970 00:02:04 +0000	1 103,7527600000	+1 103,75276
Thu, 01 Jan 1970 00:02:05 +0000	0,0000000000	-1 103,75276
Thu, 01 Jan 1970 00:02:06 +0000	1 103,7527600000	+1 103,75276
Thu, 01 Jan 1970 00:02:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0000000000	-1 113,58575
Thu, 01 Jan 1970 00:02:09 +0000	1 113,5857500000	-1,24145
Thu, 01 Jan 1970 00:02:10 +0000	1 114,8272000000	+1 114,8272
Thu, 01 Jan 1970 00:02:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0000000000	-1 112,34705
Thu, 01 Jan 1970 00:02:13 +0000	1 112,3470500000	+1 112,34705
Thu, 01 Jan 1970 00:02:14 +0000	0,0000000000	-1 113,58575
Thu, 01 Jan 1970 00:02:15 +0000	1 113,5857500000	+1 113,58575
Thu, 01 Jan 1970 00:02:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:19 +0000	0,0000000000	-1 117,31844
Thu, 01 Jan 1970 00:02:20 +0000	1 117,3184400000	+1 117,31844
Thu, 01 Jan 1970 00:02:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0000000000	-1 132,50283
Thu, 01 Jan 1970 00:02:24 +0000	1 132,5028300000	-1,28402
Thu, 01 Jan 1970 00:02:25 +0000	1 133,7868500000	+1 133,78685
Thu, 01 Jan 1970 00:02:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:27 +0000	0,0000000000	-1 135,07378
Thu, 01 Jan 1970 00:02:28 +0000	1 135,0737800000	+1 135,07378
Thu, 01 Jan 1970 00:02:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса USD в KRW обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 14:33:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Южно-корейский вон

Примечание: График курса обмена валют Доллар США/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Южно-корейский вон в течение 17646 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

Обмен валюты

Навигация

Страна

USD/KRW

USD в KRW обменного курса

График курса обмена валют Доллар США/Южно-корейский вон

USD

KRW

	→