Обменный курс на сегодня для USD/KWD является USD за KWD, это означает, что с 100 Долларов США можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или KWD.

USD в KWD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 12:34:01 +0000	0,2999000000	10
Tue, 20 Mar 2018 00:22:00 +0000	0,3000000000	+0,0003
Tue, 06 Mar 2018 13:30:50 +0000	0,2997000000	-0,0025
Wed, 25 Oct 2017 12:09:23 +0000	0,3022000000	+0,0003
Tue, 24 Oct 2017 11:58:29 +0000	0,3019000000	-0,0003
Sun, 22 Oct 2017 08:46:18 +0000	0,3022000000	+0,0003
Fri, 20 Oct 2017 10:37:16 +0000	0,3019000000	10
Thu, 19 Oct 2017 12:22:14 +0000	0,3020000000	+10
Wed, 18 Oct 2017 12:10:15 +0000	0,3019000000	+0,0003
Sun, 15 Oct 2017 08:57:40 +0000	0,3016000000	0
Sat, 14 Oct 2017 09:01:46 +0000	0,3016000000	-0,0006
Mon, 09 Oct 2017 04:42:48 +0000	0,3022000000	+0,0004
Sat, 07 Oct 2017 14:54:04 +0000	0,3018000000	+10
Fri, 06 Oct 2017 01:18:17 +0000	0,3017000000	+0,0007
Fri, 29 Sep 2017 04:01:01 +0000	0,3010000000	0
Thu, 28 Sep 2017 00:37:12 +0000	0,3010000000	-0,0006
Tue, 26 Sep 2017 07:34:21 +0000	0,3016000000	+0,0006
Mon, 25 Sep 2017 00:58:48 +0000	0,3010000000	-0,0006
Sun, 24 Sep 2017 16:11:36 +0000	0,3016000000	0
Sat, 23 Sep 2017 03:49:36 +0000	0,3016000000	0
Fri, 22 Sep 2017 20:17:06 +0000	0,3016000000	+10
Thu, 21 Sep 2017 06:29:53 +0000	0,3015000000	+0,0005
Fri, 15 Sep 2017 23:43:01 +0000	0,3010000000	+0,0002
Sat, 09 Sep 2017 08:31:15 +0000	0,3008000000	-0,0008
Sat, 02 Sep 2017 09:40:21 +0000	0,3016000000	-0,0003
Sat, 26 Aug 2017 07:29:22 +0000	0,3019000000	+10
Thu, 24 Aug 2017 12:48:49 +0000	0,3018000000	0
Thu, 24 Aug 2017 07:52:37 +0000	0,3018000000	10
Mon, 21 Aug 2017 07:31:37 +0000	0,3019000000	0
Sun, 20 Aug 2017 16:40:26 +0000	0,3019000000	0
Thu, 10 Aug 2017 06:59:41 +0000	0,3019000000	10
Sun, 06 Aug 2017 23:16:23 +0000	0,3020000000	0
Sat, 05 Aug 2017 10:46:12 +0000	0,3020000000	+0,0003
Tue, 01 Aug 2017 16:52:31 +0000	0,3017000000	10
Tue, 01 Aug 2017 01:43:10 +0000	0,3018000000	-0,0006
Thu, 27 Jul 2017 03:04:09 +0000	0,3024000000	+10
Sat, 22 Jul 2017 04:04:08 +0000	0,3023000000	-0,0008
Wed, 12 Jul 2017 06:13:46 +0000	0,3031000000	0
Sun, 09 Jul 2017 09:44:23 +0000	0,3031000000	-0,0002
Fri, 07 Jul 2017 01:52:50 +0000	0,3033000000	+10
Thu, 06 Jul 2017 20:53:10 +0000	0,3032000000	+0,0001
Tue, 04 Jul 2017 05:05:59 +0000	0,3031000000	-0,0007
Fri, 23 Jun 2017 12:12:27 +0000	0,3038000000	+10
Fri, 23 Jun 2017 04:53:03 +0000	0,3037000000	+0,0002
Wed, 21 Jun 2017 02:21:13 +0000	0,3035000000	0
Mon, 19 Jun 2017 20:53:35 +0000	0,3035000000	+0,0003
Wed, 14 Jun 2017 18:53:05 +0000	0,3032000000	-0,0005
Sun, 04 Jun 2017 16:27:27 +0000	0,3037000000	+0,0003
Sun, 28 May 2017 23:27:00 +0000	0,3034000000	0
Sat, 27 May 2017 03:16:00 +0000	0,3034000000	-0,0002
Thu, 25 May 2017 03:30:24 +0000	0,3036000000	-0,0004
Sun, 21 May 2017 02:57:38 +0000	0,3040000000	+0,0004
Fri, 19 May 2017 03:40:46 +0000	0,3036000000	-0,0007
Tue, 16 May 2017 06:52:53 +0000	0,3043000000	-0,0004
Mon, 15 May 2017 02:57:58 +0000	0,3047000000	0
Sun, 14 May 2017 17:22:35 +0000	0,3047000000	0
Sat, 13 May 2017 19:31:34 +0000	0,3047000000	0
Sat, 13 May 2017 15:29:32 +0000	0,3047000000	10
Fri, 12 May 2017 12:30:00 +0000	0,3048000000	+10
Sat, 29 Apr 2017 04:32:57 +0000	0,3047000000	+0,0004
Fri, 28 Apr 2017 12:30:49 +0000	0,3043000000	10
Wed, 26 Apr 2017 23:05:05 +0000	0,3044000000	0
Wed, 26 Apr 2017 18:36:39 +0000	0,3044000000	0
Wed, 26 Apr 2017 01:56:26 +0000	0,3044000000	-0,0003
Sat, 22 Apr 2017 10:30:13 +0000	0,3047000000	+0,0003
Wed, 19 Apr 2017 08:26:23 +0000	0,3044000000	-0,0007
Thu, 13 Apr 2017 01:18:35 +0000	0,3051000000	+10
Wed, 12 Apr 2017 05:47:09 +0000	0,3050000000	-0,0002
Tue, 11 Apr 2017 14:30:38 +0000	0,3052000000	-0,0005
Mon, 10 Apr 2017 22:55:52 +0000	0,3057000000	+0,0009
Sun, 09 Apr 2017 05:00:50 +0000	0,3048000000	10
Thu, 06 Apr 2017 18:56:44 +0000	0,3049000000	0
Wed, 05 Apr 2017 12:48:21 +0000	0,3049000000	+0,0002
Wed, 05 Apr 2017 03:23:52 +0000	0,3047000000	-0,0004
Tue, 04 Apr 2017 19:17:26 +0000	0,3051000000	+10
Sun, 02 Apr 2017 23:30:49 +0000	0,3050000000	+0,0003
Fri, 31 Mar 2017 04:07:54 +0000	0,3047000000	+0,0001
Wed, 29 Mar 2017 11:22:07 +0000	0,3046000000	-0,0002
Wed, 22 Mar 2017 13:28:53 +0000	0,3048000000	+0,0002
Wed, 22 Mar 2017 05:26:07 +0000	0,3046000000	-0,0001
Tue, 21 Mar 2017 20:36:13 +0000	0,3047000000	-0,0003
Mon, 20 Mar 2017 13:14:11 +0000	0,3050000000	+0,0002
Sun, 19 Mar 2017 03:36:23 +0000	0,3048000000	0
Sat, 18 Mar 2017 11:30:28 +0000	0,3048000000	-0,0008
Thu, 16 Mar 2017 02:52:24 +0000	0,3056000000	+10
Tue, 14 Mar 2017 04:21:11 +0000	0,3055000000	-0,0002
Wed, 08 Mar 2017 15:38:52 +0000	0,3057000000	0
Wed, 08 Mar 2017 09:24:23 +0000	0,3057000000	0
Tue, 07 Mar 2017 15:14:29 +0000	0,3057000000	+0,0001
Tue, 07 Mar 2017 05:17:36 +0000	0,3056000000	0
Wed, 01 Mar 2017 23:01:28 +0000	0,3056000000	-0,0001
Wed, 01 Mar 2017 18:00:01 +0000	0,3057000000	0
Wed, 01 Mar 2017 13:52:05 +0000	0,3057000000	+0,0004
Tue, 28 Feb 2017 17:32:27 +0000	0,3053000000	+0,0002
Sat, 25 Feb 2017 10:46:26 +0000	0,3051000000	-0,0003
Thu, 23 Feb 2017 20:32:13 +0000	0,3054000000	0
Wed, 22 Feb 2017 18:43:27 +0000	0,3054000000	0
Tue, 21 Feb 2017 06:29:25 +0000	0,3054000000	0
Thu, 16 Feb 2017 16:34:01 +0000	0,3054000000	+10
Fri, 10 Feb 2017 07:10:44 +0000	0,3053000000	+0,0004
Tue, 07 Feb 2017 22:46:10 +0000	0,3049000000	-0,0002
Mon, 30 Jan 2017 08:28:51 +0000	0,3051000000	0
Sun, 29 Jan 2017 20:18:37 +0000	0,3051000000	0
Sun, 29 Jan 2017 07:45:29 +0000	0,3051000000	0
Sat, 28 Jan 2017 12:46:59 +0000	0,3051000000	-0,0002
Fri, 27 Jan 2017 08:27:14 +0000	0,3053000000	-0,0006
Thu, 26 Jan 2017 04:46:48 +0000	0,3059000000	+0,001
Thu, 26 Jan 2017 01:07:39 +0000	0,3049000000	0
Tue, 24 Jan 2017 06:32:52 +0000	0,3049000000	10
Mon, 23 Jan 2017 21:57:52 +0000	0,3050000000	-0,0004
Sat, 21 Jan 2017 11:46:09 +0000	0,3054000000	-0,0002
Fri, 20 Jan 2017 06:59:23 +0000	0,3056000000	+10
Fri, 13 Jan 2017 11:03:01 +0000	0,3055000000	-0,0002
Fri, 13 Jan 2017 02:17:17 +0000	0,3057000000	0
Tue, 10 Jan 2017 13:40:04 +0000	0,3057000000	10
Sun, 08 Jan 2017 15:40:50 +0000	0,3058000000	0
Sun, 08 Jan 2017 01:29:38 +0000	0,3058000000	+0,0002
Fri, 06 Jan 2017 11:20:30 +0000	0,3056000000	+10
Thu, 05 Jan 2017 19:15:11 +0000	0,3055000000	10
Sat, 31 Dec 2016 22:11:59 +0000	0,3056000000	-0,0004
Thu, 29 Dec 2016 21:52:07 +0000	0,3060000000	-0,0002
Tue, 27 Dec 2016 05:38:56 +0000	0,3062000000	0
Sun, 25 Dec 2016 04:48:46 +0000	0,3062000000	+0,0003
Mon, 19 Dec 2016 00:17:01 +0000	0,3059000000	0
Sat, 17 Dec 2016 03:39:59 +0000	0,3059000000	+0,0009
Sun, 11 Dec 2016 03:47:51 +0000	0,3050000000	0
Sat, 10 Dec 2016 23:06:12 +0000	0,3050000000	0
Sat, 10 Dec 2016 08:09:56 +0000	0,3050000000	0
Mon, 05 Dec 2016 08:02:06 +0000	0,3050000000	+0,0002
Wed, 30 Nov 2016 15:48:28 +0000	0,3048000000	0
Tue, 29 Nov 2016 04:27:07 +0000	0,3048000000	0
Tue, 29 Nov 2016 00:17:21 +0000	0,3048000000	-0,0006
Sun, 27 Nov 2016 12:30:57 +0000	0,3054000000	+0,0002
Fri, 25 Nov 2016 12:23:00 +0000	0,3052000000	0
Thu, 24 Nov 2016 22:57:44 +0000	0,3052000000	0
Thu, 24 Nov 2016 09:28:35 +0000	0,3052000000	+0,0003
Mon, 21 Nov 2016 15:10:17 +0000	0,3049000000	+0,0002
Sun, 20 Nov 2016 06:47:20 +0000	0,3047000000	+0,0007
Wed, 16 Nov 2016 02:16:53 +0000	0,3040000000	+0,0006
Mon, 14 Nov 2016 03:46:37 +0000	0,3034000000	0
Fri, 11 Nov 2016 09:08:45 +0000	0,3034000000	+0,0007
Wed, 09 Nov 2016 04:25:57 +0000	0,3027000000	0
Sat, 05 Nov 2016 13:50:07 +0000	0,3027000000	+0,0003
Fri, 04 Nov 2016 07:46:18 +0000	0,3024000000	-0,0003
Thu, 03 Nov 2016 20:58:16 +0000	0,3027000000	-0,0005
Mon, 31 Oct 2016 07:06:50 +0000	0,3032000000	-0,0002
Sat, 29 Oct 2016 16:17:46 +0000	0,3034000000	0
Tue, 25 Oct 2016 19:21:01 +0000	0,3034000000	+0,0006
Sat, 22 Oct 2016 16:49:11 +0000	0,3028000000	0
Sat, 22 Oct 2016 12:17:50 +0000	0,3028000000	+10
Wed, 19 Oct 2016 10:42:39 +0000	0,3027000000	0
Mon, 17 Oct 2016 09:10:26 +0000	0,3027000000	0
Sat, 15 Oct 2016 09:55:29 +0000	0,3027000000	0
Thu, 13 Oct 2016 19:43:43 +0000	0,3027000000	+0,0005
Sun, 09 Oct 2016 08:04:41 +0000	0,3022000000	0
Fri, 07 Oct 2016 12:03:40 +0000	0,3022000000	+0,0008
Mon, 03 Oct 2016 07:43:48 +0000	0,3014000000	0
Sun, 25 Sep 2016 15:17:05 +0000	0,3014000000	0
Sun, 25 Sep 2016 07:40:55 +0000	0,3014000000	+10
Fri, 23 Sep 2016 11:07:01 +0000	0,3013000000	0
Wed, 21 Sep 2016 22:23:12 +0000	0,3013000000	-0,0004
Tue, 20 Sep 2016 11:44:31 +0000	0,3017000000	+0,0002
Mon, 19 Sep 2016 05:18:36 +0000	0,3015000000	+0,0002
Sun, 18 Sep 2016 16:04:05 +0000	0,3013000000	0
Sun, 18 Sep 2016 07:35:44 +0000	0,3013000000	0
Fri, 16 Sep 2016 16:54:16 +0000	0,3013000000	0
Thu, 15 Sep 2016 16:35:04 +0000	0,3013000000	-0,0004
Thu, 15 Sep 2016 04:31:59 +0000	0,3017000000	0
Wed, 14 Sep 2016 04:30:07 +0000	0,3017000000	+0,0002
Sat, 10 Sep 2016 02:43:04 +0000	0,3015000000	10
Tue, 06 Sep 2016 21:27:35 +0000	0,3016000000	0
Mon, 05 Sep 2016 21:30:10 +0000	0,3016000000	-0,0003
Sun, 04 Sep 2016 20:31:04 +0000	0,3019000000	-0,0003
Wed, 31 Aug 2016 22:05:32 +0000	0,3022000000	+0,001
Tue, 30 Aug 2016 01:49:25 +0000	0,3012000000	10
Sun, 28 Aug 2016 07:56:17 +0000	0,3013000000	0
Sat, 27 Aug 2016 20:35:24 +0000	0,3013000000	0
Fri, 26 Aug 2016 11:03:58 +0000	0,3013000000	+10
Wed, 24 Aug 2016 22:26:16 +0000	0,3012000000	10
Mon, 22 Aug 2016 02:34:12 +0000	0,3013000000	-0,0002
Thu, 18 Aug 2016 14:53:57 +0000	0,3015000000	-0,0003
Mon, 15 Aug 2016 16:31:36 +0000	0,3018000000	0
Sun, 14 Aug 2016 12:05:58 +0000	0,3018000000	0
Sun, 14 Aug 2016 03:29:51 +0000	0,3018000000	-0,0003
Wed, 10 Aug 2016 00:39:08 +0000	0,3021000000	+10
Tue, 09 Aug 2016 19:40:11 +0000	0,3020000000	+0,0003
Sat, 06 Aug 2016 17:13:32 +0000	0,3017000000	0
Sat, 06 Aug 2016 03:13:54 +0000	0,3017000000	+0,0001
Thu, 04 Aug 2016 07:54:01 +0000	0,3016000000	0
Tue, 02 Aug 2016 04:11:19 +0000	0,3016000000	-0,0009
Sat, 30 Jul 2016 21:55:13 +0000	0,3025000000	+0,0002
Thu, 28 Jul 2016 22:25:38 +0000	0,3023000000	10
Wed, 27 Jul 2016 22:19:05 +0000	0,3024000000	-0,0002
Mon, 25 Jul 2016 17:01:32 +0000	0,3026000000	+0,0002
Sat, 23 Jul 2016 17:58:16 +0000	0,3024000000	-0,0002
Fri, 22 Jul 2016 18:12:33 +0000	0,3026000000	+0,0003
Thu, 21 Jul 2016 01:40:04 +0000	0,3023000000	0
Wed, 20 Jul 2016 13:36:38 +0000	0,3023000000	+0,0002
Mon, 18 Jul 2016 04:44:46 +0000	0,3021000000	0
Fri, 15 Jul 2016 18:57:13 +0000	0,3021000000	+0,0005
Mon, 11 Jul 2016 19:31:10 +0000	0,3016000000	0
Mon, 11 Jul 2016 15:49:08 +0000	0,3016000000	0
Mon, 11 Jul 2016 07:34:59 +0000	0,3016000000	-0,0001
Sun, 10 Jul 2016 17:49:13 +0000	0,3017000000	10
Sun, 03 Jul 2016 21:04:32 +0000	0,3018000000	0
Sat, 02 Jul 2016 03:17:28 +0000	0,3018000000	+0,0008
Thu, 23 Jun 2016 21:26:24 +0000	0,3010000000	0
Wed, 22 Jun 2016 15:19:56 +0000	0,3010000000	0
Wed, 22 Jun 2016 12:15:40 +0000	0,3010000000	+0,0002
Tue, 21 Jun 2016 06:22:46 +0000	0,3008000000	-0,0009
Sat, 18 Jun 2016 17:55:49 +0000	0,3017000000	+0,0004
Thu, 16 Jun 2016 09:07:58 +0000	0,3013000000	10
Tue, 14 Jun 2016 18:17:02 +0000	0,3014000000	+0,0002
Mon, 13 Jun 2016 11:18:44 +0000	0,3012000000	0
Sat, 11 Jun 2016 17:03:40 +0000	0,3012000000	0
Fri, 10 Jun 2016 18:35:15 +0000	0,3012000000	0
Thu, 09 Jun 2016 15:57:46 +0000	0,3012000000	-0,0002
Mon, 06 Jun 2016 15:05:42 +0000	0,3014000000	-0,0007
Fri, 03 Jun 2016 18:36:30 +0000	0,3021000000	0
Tue, 31 May 2016 21:56:13 +0000	0,3021000000	-0,0001
Sun, 29 May 2016 12:31:48 +0000	0,3022000000	0
Fri, 27 May 2016 20:58:34 +0000	0,3022000000	+0,0002
Fri, 27 May 2016 03:20:48 +0000	0,3020000000	0
Wed, 25 May 2016 01:02:24 +0000	0,3020000000	0
Tue, 24 May 2016 18:06:33 +0000	0,3020000000	-0,0002
Sat, 21 May 2016 00:21:07 +0000	0,3022000000	+0,0002
Thu, 19 May 2016 17:39:05 +0000	0,3020000000	+0,0006
Mon, 16 May 2016 17:54:48 +0000	0,3014000000	0
Sat, 14 May 2016 19:44:09 +0000	0,3014000000	0
Thu, 12 May 2016 21:39:44 +0000	0,3014000000	0
Thu, 12 May 2016 13:29:11 +0000	0,3014000000	+0,0002
Mon, 09 May 2016 16:24:17 +0000	0,3012000000	+0,0011
Mon, 09 May 2016 01:40:35 +0000	0,3001000000	-0,0002
Sun, 08 May 2016 11:44:53 +0000	0,3003000000	-0,0006
Thu, 05 May 2016 05:37:13 +0000	0,3009000000	+10
Mon, 02 May 2016 10:45:29 +0000	0,3008000000	-0,0006
Fri, 29 Apr 2016 16:12:23 +0000	0,3014000000	-0,0005
Thu, 28 Apr 2016 13:08:25 +0000	0,3019000000	0
Thu, 28 Apr 2016 00:14:30 +0000	0,3019000000	+10
Sat, 23 Apr 2016 23:24:02 +0000	0,3018000000	0
Fri, 22 Apr 2016 20:31:02 +0000	0,3018000000	+0,0004
Tue, 19 Apr 2016 17:14:02 +0000	0,3014000000	-0,0002
Sun, 17 Apr 2016 07:44:37 +0000	0,3016000000	+0,0002
Wed, 13 Apr 2016 00:29:30 +0000	0,3014000000	-0,0003
Fri, 08 Apr 2016 07:51:29 +0000	0,3017000000	+0,0001
Mon, 04 Apr 2016 20:45:26 +0000	0,3016000000	-0,0002
Sun, 03 Apr 2016 21:22:01 +0000	0,3018000000	0
Sat, 02 Apr 2016 08:47:14 +0000	0,3018000000	-0,0002
Thu, 31 Mar 2016 00:00:27 +0000	0,3020000000	+10
Wed, 30 Mar 2016 11:08:21 +0000	0,3019000000	10
Wed, 30 Mar 2016 06:56:41 +0000	0,3020000000	0
Tue, 29 Mar 2016 15:58:40 +0000	0,3020000000	0
Mon, 28 Mar 2016 01:03:01 +0000	0,3020000000	0
Sat, 26 Mar 2016 12:00:14 +0000	0,3020000000	0
Sat, 26 Mar 2016 06:19:17 +0000	0,3020000000	+0,0002
Thu, 24 Mar 2016 01:34:12 +0000	0,3018000000	+10
Wed, 23 Mar 2016 20:38:36 +0000	0,3017000000	+0,001
Sat, 19 Mar 2016 02:27:16 +0000	0,3007000000	0
Fri, 18 Mar 2016 12:50:48 +0000	0,3007000000	+0,0001
Thu, 17 Mar 2016 23:56:26 +0000	0,3006000000	-0,0004
Wed, 16 Mar 2016 08:18:16 +0000	0,3010000000	+0,0002
Mon, 14 Mar 2016 18:36:35 +0000	0,3008000000	-0,0003
Sun, 13 Mar 2016 13:41:32 +0000	0,3011000000	+0,0002
Thu, 10 Mar 2016 16:40:39 +0000	0,3009000000	+0,0003
Tue, 08 Mar 2016 03:39:52 +0000	0,3006000000	-0,0002
Wed, 02 Mar 2016 20:04:16 +0000	0,3008000000	10
Wed, 02 Mar 2016 12:22:24 +0000	0,3009000000	-0,0004
Mon, 29 Feb 2016 19:45:20 +0000	0,3013000000	+0,0007
Mon, 29 Feb 2016 05:24:09 +0000	0,3006000000	0
Sat, 27 Feb 2016 22:48:24 +0000	0,3006000000	+0,0014
Sat, 20 Feb 2016 16:12:28 +0000	0,2992000000	0
Sat, 20 Feb 2016 01:31:50 +0000	0,2992000000	+0,0004
Mon, 15 Feb 2016 20:51:47 +0000	0,2988000000	+0,0006
Fri, 12 Feb 2016 02:11:01 +0000	0,2982000000	0
Thu, 11 Feb 2016 20:28:24 +0000	0,2982000000	-0,0011
Wed, 10 Feb 2016 09:18:16 +0000	0,2993000000	-0,0023
Thu, 04 Feb 2016 00:31:25 +0000	0,3016000000	-0,0018
Mon, 01 Feb 2016 16:03:11 +0000	0,3034000000	-0,0005
Sat, 30 Jan 2016 00:49:47 +0000	0,3039000000	+0,0002
Thu, 28 Jan 2016 01:39:44 +0000	0,3037000000	0
Tue, 26 Jan 2016 06:20:58 +0000	0,3037000000	-0,0003
Mon, 25 Jan 2016 20:03:52 +0000	0,3040000000	0
Mon, 25 Jan 2016 16:44:35 +0000	0,3040000000	-0,0009
Fri, 22 Jan 2016 12:25:05 +0000	0,3049000000	+0,0005
Fri, 22 Jan 2016 00:01:57 +0000	0,3044000000	-0,0004
Tue, 19 Jan 2016 12:21:30 +0000	0,3048000000	+0,0003
Tue, 19 Jan 2016 06:38:07 +0000	0,3045000000	+0,0004
Wed, 13 Jan 2016 22:24:14 +0000	0,3041000000	-0,0001
Wed, 13 Jan 2016 10:07:05 +0000	0,3042000000	+0,0003
Mon, 11 Jan 2016 01:25:36 +0000	0,3039000000	0
Sun, 10 Jan 2016 11:50:24 +0000	0,3039000000	0
Sat, 09 Jan 2016 15:15:42 +0000	0,3039000000	+0,0005
Sun, 03 Jan 2016 12:17:02 +0000	0,3034000000	0
Sat, 02 Jan 2016 17:11:52 +0000	0,3034000000	0
Thu, 31 Dec 2015 15:55:44 +0000	0,3034000000	10
Wed, 30 Dec 2015 20:00:06 +0000	0,3035000000	+10
Tue, 29 Dec 2015 20:38:00 +0000	0,3034000000	0
Sat, 26 Dec 2015 17:41:41 +0000	0,3034000000	-0,0002
Wed, 23 Dec 2015 03:51:13 +0000	0,3036000000	0
Mon, 21 Dec 2015 23:20:59 +0000	0,3036000000	-0,0001
Mon, 21 Dec 2015 14:31:37 +0000	0,3037000000	-0,0002
Mon, 21 Dec 2015 05:25:51 +0000	0,3039000000	0
Sun, 20 Dec 2015 19:44:07 +0000	0,3039000000	+0,0004
Wed, 16 Dec 2015 10:19:11 +0000	0,3035000000	+0,0005
Tue, 15 Dec 2015 08:12:37 +0000	0,3030000000	-0,0002
Sun, 13 Dec 2015 09:55:45 +0000	0,3032000000	0
Sun, 13 Dec 2015 06:04:12 +0000	0,3032000000	0
Sat, 12 Dec 2015 02:15:39 +0000	0,3032000000	-0,0002
Fri, 11 Dec 2015 09:44:30 +0000	0,3034000000	-0,0002
Wed, 09 Dec 2015 08:06:25 +0000	0,3036000000	-0,0001
Mon, 07 Dec 2015 03:35:37 +0000	0,3037000000	0
Sat, 05 Dec 2015 01:07:07 +0000	0,3037000000	0
Fri, 04 Dec 2015 07:59:13 +0000	0,3037000000	-0,001
Fri, 27 Nov 2015 21:20:37 +0000	0,3047000000	+0,0005
Fri, 27 Nov 2015 04:35:22 +0000	0,3042000000	-0,0002
Thu, 26 Nov 2015 04:40:27 +0000	0,3044000000	+10
Wed, 25 Nov 2015 10:48:28 +0000	0,3043000000	+0,0003
Sun, 22 Nov 2015 16:53:28 +0000	0,3040000000	0
Sat, 21 Nov 2015 08:36:51 +0000	0,3040000000	+0,0002
Mon, 16 Nov 2015 07:44:30 +0000	0,3038000000	0
Tue, 10 Nov 2015 01:59:52 +0000	0,3038000000	+0,0002
Sun, 08 Nov 2015 02:44:26 +0000	0,3036000000	+0,0006
Wed, 04 Nov 2015 05:50:53 +0000	0,3030000000	0
Tue, 03 Nov 2015 19:32:41 +0000	0,3030000000	0
Thu, 29 Oct 2015 12:51:31 +0000	0,3030000000	+0,0003
Thu, 29 Oct 2015 04:36:33 +0000	0,3027000000	10
Wed, 28 Oct 2015 07:27:26 +0000	0,3028000000	0
Tue, 27 Oct 2015 08:47:30 +0000	0,3028000000	+0,0002
Mon, 26 Oct 2015 08:16:04 +0000	0,3026000000	+0,0002
Fri, 23 Oct 2015 07:53:42 +0000	0,3024000000	+0,0007
Wed, 21 Oct 2015 01:11:59 +0000	0,3017000000	-0,0002
Sun, 18 Oct 2015 20:46:02 +0000	0,3019000000	0
Sat, 17 Oct 2015 23:27:42 +0000	0,3019000000	0
Sat, 17 Oct 2015 03:14:18 +0000	0,3019000000	+0,0003
Fri, 16 Oct 2015 07:11:25 +0000	0,3016000000	-0,0004
Sat, 10 Oct 2015 10:12:34 +0000	0,3020000000	0
Sat, 10 Oct 2015 02:38:37 +0000	0,3020000000	0
Fri, 09 Oct 2015 12:07:19 +0000	0,3020000000	10
Thu, 08 Oct 2015 13:48:29 +0000	0,3021000000	+10
Thu, 08 Oct 2015 04:02:10 +0000	0,3020000000	-0,0004
Sun, 04 Oct 2015 18:49:02 +0000	0,3024000000	0
Sat, 03 Oct 2015 09:57:40 +0000	0,3024000000	0
Fri, 02 Oct 2015 09:10:09 +0000	0,3024000000	+0,0002
Wed, 30 Sep 2015 05:20:22 +0000	0,3022000000	+0,0001
Sat, 26 Sep 2015 01:52:56 +0000	0,3021000000	0
Fri, 25 Sep 2015 20:37:12 +0000	0,3021000000	0
Wed, 23 Sep 2015 05:01:12 +0000	0,3021000000	+10
Mon, 21 Sep 2015 09:52:03 +0000	0,3020000000	+0,0007
Sat, 19 Sep 2015 21:54:54 +0000	0,3013000000	0
Sat, 19 Sep 2015 06:32:59 +0000	0,3013000000	-0,0009
Thu, 10 Sep 2015 19:53:23 +0000	0,3022000000	10
Thu, 10 Sep 2015 01:55:31 +0000	0,3023000000	+10
Tue, 08 Sep 2015 02:06:59 +0000	0,3022000000	10
Sun, 06 Sep 2015 22:00:24 +0000	0,3023000000	0
Sun, 06 Sep 2015 04:36:32 +0000	0,3023000000	0
Fri, 04 Sep 2015 20:35:56 +0000	0,3023000000	+0,0002
Tue, 01 Sep 2015 10:32:46 +0000	0,3021000000	+0,0011
Wed, 26 Aug 2015 00:05:45 +0000	0,3010000000	-0,0018
Mon, 17 Aug 2015 18:31:34 +0000	0,3028000000	+0,0004
Sat, 15 Aug 2015 21:46:28 +0000	0,3024000000	-0,0003
Mon, 10 Aug 2015 23:03:09 +0000	0,3027000000	-0,0005
Fri, 07 Aug 2015 19:48:34 +0000	0,3032000000	+0,0001
Fri, 31 Jul 2015 01:09:15 +0000	0,3031000000	+10
Thu, 30 Jul 2015 21:37:14 +0000	0,3030000000	+10
Thu, 23 Jul 2015 17:00:04 +0000	0,3029000000	-0,0003
Wed, 22 Jul 2015 21:23:56 +0000	0,3032000000	10
Mon, 20 Jul 2015 10:05:17 +0000	0,3033000000	+10
Sat, 18 Jul 2015 15:47:53 +0000	0,3032000000	+0,0007
Wed, 15 Jul 2015 15:05:42 +0000	0,3025000000	0
Tue, 14 Jul 2015 22:13:37 +0000	0,3025000000	-0,0003
Tue, 14 Jul 2015 08:09:21 +0000	0,3028000000	0
Mon, 13 Jul 2015 19:17:09 +0000	0,3028000000	+0,0005
Sun, 12 Jul 2015 07:07:57 +0000	0,3023000000	0
Sat, 11 Jul 2015 18:54:50 +0000	0,3023000000	0
Sat, 11 Jul 2015 00:38:13 +0000	0,3023000000	-0,0004
Wed, 08 Jul 2015 10:49:15 +0000	0,3027000000	+0,0001
Tue, 07 Jul 2015 03:49:41 +0000	0,3026000000	+10
Sun, 05 Jul 2015 22:38:43 +0000	0,3025000000	0
Sat, 04 Jul 2015 22:35:16 +0000	0,3025000000	0
Fri, 03 Jul 2015 22:58:52 +0000	0,3025000000	+10
Fri, 03 Jul 2015 18:02:03 +0000	0,3024000000	0
Fri, 03 Jul 2015 02:27:28 +0000	0,3024000000	-0,0003
Thu, 02 Jul 2015 05:06:47 +0000	0,3027000000	+0,0004
Tue, 30 Jun 2015 19:02:09 +0000	0,3023000000	0
Tue, 30 Jun 2015 08:05:11 +0000	0,3023000000	+10
Mon, 29 Jun 2015 17:24:33 +0000	0,3022000000	-0,0004
Sun, 28 Jun 2015 22:54:56 +0000	0,3026000000	+0,0004
Wed, 24 Jun 2015 07:44:57 +0000	0,3022000000	+0,0005
Sun, 21 Jun 2015 22:54:52 +0000	0,3017000000	0
Sat, 20 Jun 2015 03:36:59 +0000	0,3017000000	0
Fri, 19 Jun 2015 22:23:00 +0000	0,3017000000	-0,0002
Thu, 18 Jun 2015 00:23:43 +0000	0,3019000000	0
Sun, 14 Jun 2015 03:39:50 +0000	0,3019000000	0
Sat, 13 Jun 2015 18:11:58 +0000	0,3019000000	+10
Fri, 12 Jun 2015 18:32:15 +0000	0,3018000000	-0,0002
Fri, 12 Jun 2015 06:41:25 +0000	0,3020000000	0
Wed, 10 Jun 2015 10:17:14 +0000	0,3020000000	-0,0005
Mon, 08 Jun 2015 12:37:02 +0000	0,3025000000	+0,0005
Sun, 07 Jun 2015 08:36:21 +0000	0,3020000000	-0,0009
Sun, 31 May 2015 17:25:59 +0000	0,3029000000	0
Sun, 31 May 2015 08:31:33 +0000	0,3029000000	+0,0003
Mon, 25 May 2015 19:08:42 +0000	0,3026000000	+0,0002
Sun, 24 May 2015 09:10:13 +0000	0,3024000000	0
Sat, 23 May 2015 20:35:48 +0000	0,3024000000	+0,0003
Tue, 19 May 2015 18:27:50 +0000	0,3021000000	+0,0011
Mon, 18 May 2015 12:14:40 +0000	0,3010000000	+0,0002
Thu, 14 May 2015 21:49:00 +0000	0,3008000000	10
Thu, 14 May 2015 04:14:06 +0000	0,3009000000	-0,0012
Mon, 11 May 2015 15:37:47 +0000	0,3021000000	+0,0002
Sat, 09 May 2015 23:35:08 +0000	0,3019000000	+0,0002
Fri, 08 May 2015 10:43:00 +0000	0,3017000000	+0,0004
Thu, 07 May 2015 03:36:53 +0000	0,3013000000	0
Wed, 06 May 2015 23:51:22 +0000	0,3013000000	-0,0002
Tue, 05 May 2015 18:21:48 +0000	0,3015000000	-0,0002
Sat, 02 May 2015 18:29:39 +0000	0,3017000000	0
Wed, 29 Apr 2015 02:33:06 +0000	0,3017000000	+0,0001
Sat, 25 Apr 2015 16:16:32 +0000	0,3016000000	0
Sat, 25 Apr 2015 00:47:58 +0000	0,3016000000	-0,0006
Fri, 24 Apr 2015 14:37:22 +0000	0,3022000000	-0,0005
Wed, 22 Apr 2015 21:37:46 +0000	0,3027000000	+0,0015
Wed, 08 Apr 2015 03:35:04 +0000	0,3012000000	+0,0007
Fri, 03 Apr 2015 21:53:31 +0000	0,3005000000	+0,0006
Mon, 30 Mar 2015 03:38:28 +0000	0,2999000000	+0,0002
Tue, 24 Mar 2015 22:51:28 +0000	0,2997000000	+0,0003
Mon, 23 Mar 2015 04:20:10 +0000	0,2994000000	0
Sun, 22 Mar 2015 02:57:04 +0000	0,2994000000	0
Sat, 21 Mar 2015 06:51:56 +0000	0,2994000000	0
Fri, 20 Mar 2015 23:24:25 +0000	0,2994000000	+0,0006
Wed, 18 Mar 2015 21:57:56 +0000	0,2988000000	-0,0015
Mon, 16 Mar 2015 03:46:51 +0000	0,3003000000	0
Sat, 14 Mar 2015 12:02:47 +0000	0,3003000000	+0,0003
Fri, 13 Mar 2015 12:07:42 +0000	0,3000000000	+0,0002
Wed, 11 Mar 2015 18:23:22 +0000	0,2998000000	+0,0026
Thu, 05 Mar 2015 19:22:04 +0000	0,2972000000	+0,0007
Fri, 27 Feb 2015 19:48:03 +0000	0,2965000000	+0,0009
Sun, 22 Feb 2015 09:15:58 +0000	0,2956000000	+10
Thu, 19 Feb 2015 01:20:24 +0000	0,2955000000	-0,0003
Mon, 16 Feb 2015 18:17:24 +0000	0,2958000000	+0,0006
Mon, 16 Feb 2015 06:02:44 +0000	0,2952000000	0
Sat, 14 Feb 2015 23:58:29 +0000	0,2952000000	0
Sat, 14 Feb 2015 06:19:01 +0000	0,2952000000	10
Fri, 13 Feb 2015 01:51:12 +0000	0,2953000000	-0,0005
Thu, 12 Feb 2015 05:42:21 +0000	0,2958000000	+10
Wed, 11 Feb 2015 07:28:25 +0000	0,2957000000	+0,0002
Tue, 10 Feb 2015 18:30:58 +0000	0,2955000000	+10
Mon, 09 Feb 2015 07:26:18 +0000	0,2954000000	10
Sun, 08 Feb 2015 18:09:44 +0000	0,2955000000	0
Sun, 08 Feb 2015 05:07:34 +0000	0,2955000000	+0,001
Thu, 05 Feb 2015 18:22:15 +0000	0,2945000000	-0,0007
Mon, 02 Feb 2015 06:41:33 +0000	0,2952000000	0
Sun, 01 Feb 2015 11:19:13 +0000	0,2952000000	0
Sat, 31 Jan 2015 05:10:04 +0000	0,2952000000	-0,0005
Sun, 25 Jan 2015 06:26:11 +0000	0,2957000000	0
Sun, 25 Jan 2015 02:34:35 +0000	0,2957000000	+0,0016
Wed, 21 Jan 2015 10:25:04 +0000	0,2941000000	+10
Wed, 07 Jan 2015 17:47:24 +0000	0,2940000000	+0,0004
Tue, 06 Jan 2015 01:59:54 +0000	0,2936000000	+0,0002
Mon, 05 Jan 2015 08:42:32 +0000	0,2934000000	+0,0008
Sat, 27 Dec 2014 05:18:17 +0000	0,2926000000	+0,0001
Mon, 22 Dec 2014 09:11:10 +0000	0,2925000000	-0,0001
Sat, 20 Dec 2014 23:02:17 +0000	0,2926000000	-0,0003
Fri, 19 Dec 2014 20:29:21 +0000	0,2929000000	+0,0013
Mon, 15 Dec 2014 02:41:27 +0000	0,2916000000	-0,0005
Sun, 07 Dec 2014 13:42:41 +0000	0,2921000000	0
Sat, 06 Dec 2014 17:45:09 +0000	0,2921000000	10
Wed, 03 Dec 2014 15:03:12 +0000	0,2922000000	+0,0005
Wed, 03 Dec 2014 07:12:56 +0000	0,2917000000	+0,0002
Tue, 02 Dec 2014 09:20:12 +0000	0,2915000000	+10
Tue, 25 Nov 2014 01:37:10 +0000	0,2914000000	+0,0003
Tue, 18 Nov 2014 20:47:10 +0000	0,2911000000	-0,0004
Sat, 15 Nov 2014 21:46:03 +0000	0,2915000000	0
Sat, 15 Nov 2014 17:58:26 +0000	0,2915000000	0
Fri, 14 Nov 2014 11:49:19 +0000	0,2915000000	+0,0003
Thu, 13 Nov 2014 07:07:18 +0000	0,2912000000	-0,0005
Thu, 06 Nov 2014 13:53:25 +0000	0,2917000000	+0,0015
Wed, 05 Nov 2014 03:20:13 +0000	0,2902000000	+0,0008
Wed, 29 Oct 2014 21:55:06 +0000	0,2894000000	+0,0003
Wed, 29 Oct 2014 17:29:21 +0000	0,2891000000	-0,0002
Mon, 27 Oct 2014 14:05:32 +0000	0,2893000000	+10
Tue, 21 Oct 2014 22:20:19 +0000	0,2892000000	+0,0002
Fri, 17 Oct 2014 15:10:55 +0000	0,2890000000	+0,0007
Mon, 13 Oct 2014 21:34:45 +0000	0,2883000000	-0,0012
Sun, 12 Oct 2014 16:56:36 +0000	0,2895000000	0
Sun, 12 Oct 2014 12:38:16 +0000	0,2895000000	+0,001
Thu, 09 Oct 2014 21:32:31 +0000	0,2885000000	+0,0005
Fri, 03 Oct 2014 04:28:36 +0000	0,2880000000	0
Fri, 26 Sep 2014 04:02:21 +0000	0,2880000000	0
Thu, 25 Sep 2014 13:50:42 +0000	0,2880000000	+0,0019
Mon, 08 Sep 2014 07:44:12 +0000	0,2861000000	+0,0011
Tue, 02 Sep 2014 16:47:43 +0000	0,2850000000	+0,0006
Tue, 26 Aug 2014 08:49:54 +0000	0,2844000000	0
Sun, 24 Aug 2014 08:40:04 +0000	0,2844000000	0
Fri, 22 Aug 2014 23:13:45 +0000	0,2844000000	+0,0004
Fri, 22 Aug 2014 10:12:30 +0000	0,2840000000	0
Fri, 22 Aug 2014 05:25:58 +0000	0,2840000000	+0,0005
Tue, 19 Aug 2014 12:23:42 +0000	0,2835000000	+0,0002
Sun, 17 Aug 2014 13:12:55 +0000	0,2833000000	+10
Tue, 12 Aug 2014 23:59:45 +0000	0,2832000000	-0,0002
Mon, 11 Aug 2014 13:30:28 +0000	0,2834000000	+10
Wed, 06 Aug 2014 13:03:38 +0000	0,2833000000	0
Wed, 06 Aug 2014 09:59:21 +0000	0,2833000000	+10
Tue, 05 Aug 2014 16:11:18 +0000	0,2832000000	+0,0002
Sun, 03 Aug 2014 10:21:44 +0000	0,2830000000	-0,0005
Thu, 31 Jul 2014 03:11:40 +0000	0,2835000000	+0,0002
Wed, 30 Jul 2014 17:19:17 +0000	0,2833000000	+0,0004
Tue, 29 Jul 2014 12:34:41 +0000	0,2829000000	10
Mon, 28 Jul 2014 06:23:55 +0000	0,2830000000	+0,0002
Sun, 27 Jul 2014 14:08:23 +0000	0,2828000000	0
Sun, 27 Jul 2014 06:17:32 +0000	0,2828000000	0
Sat, 26 Jul 2014 03:46:39 +0000	0,2828000000	+0,0004
Sun, 20 Jul 2014 05:47:58 +0000	0,2824000000	0
Sat, 19 Jul 2014 21:22:36 +0000	0,2824000000	0
Sat, 19 Jul 2014 14:29:01 +0000	0,2824000000	+0,0004
Mon, 14 Jul 2014 02:02:14 +0000	0,2820000000	0
Wed, 09 Jul 2014 10:10:10 +0000	0,2820000000	0
Mon, 07 Jul 2014 16:26:29 +0000	0,2820000000	+0,0003
Thu, 03 Jul 2014 10:57:48 +0000	0,2817000000	-0,0004
Wed, 02 Jul 2014 20:52:53 +0000	0,2821000000	+0,0002
Fri, 20 Jun 2014 10:45:51 +0000	0,2819000000	+10
Thu, 19 Jun 2014 09:13:45 +0000	0,2818000000	-0,0007
Mon, 16 Jun 2014 15:48:42 +0000	0,2825000000	+10
Mon, 16 Jun 2014 02:59:27 +0000	0,2824000000	+0,0004
Sat, 07 Jun 2014 16:44:48 +0000	0,2820000000	0
Fri, 06 Jun 2014 14:06:54 +0000	0,2820000000	-0,0002
Thu, 05 Jun 2014 10:07:43 +0000	0,2822000000	+0,0004
Sat, 31 May 2014 10:54:59 +0000	0,2818000000	10
Fri, 30 May 2014 16:34:28 +0000	0,2819000000	10
Thu, 15 May 2014 15:55:05 +0000	0,2820000000	+10
Wed, 14 May 2014 14:21:13 +0000	0,2819000000	+10
Wed, 14 May 2014 07:34:18 +0000	0,2818000000	+0,0005
Sun, 11 May 2014 19:25:30 +0000	0,2813000000	0
Sun, 11 May 2014 06:58:10 +0000	0,2813000000	+0,0002
Fri, 09 May 2014 01:25:56 +0000	0,2811000000	+0,0004
Thu, 08 May 2014 12:47:41 +0000	0,2807000000	-0,0005
Mon, 28 Apr 2014 19:17:55 +0000	0,2812000000	0
Sat, 26 Apr 2014 15:02:26 +0000	0,2812000000	-0,0004
Sat, 19 Apr 2014 23:22:10 +0000	0,2816000000	0
Sat, 19 Apr 2014 05:43:11 +0000	0,2816000000	0
Wed, 09 Apr 2014 11:30:39 +0000	0,2816000000	10
Tue, 01 Apr 2014 08:09:07 +0000	0,2817000000	0
Tue, 01 Apr 2014 03:40:00 +0000	0,2817000000	+10
Sun, 23 Mar 2014 05:02:12 +0000	0,2816000000	0
Sat, 22 Mar 2014 21:47:45 +0000	0,2816000000	+0,0005
Wed, 19 Mar 2014 09:40:53 +0000	0,2811000000	-0,0005
Mon, 17 Mar 2014 21:50:10 +0000	0,2816000000	+0,0004
Mon, 17 Mar 2014 11:32:26 +0000	0,2812000000	10
Mon, 10 Mar 2014 17:39:13 +0000	0,2813000000	-0,0003
Thu, 06 Mar 2014 17:52:36 +0000	0,2816000000	-0,0002
Thu, 06 Mar 2014 13:58:22 +0000	0,2818000000	+0,0002
Tue, 04 Mar 2014 10:05:35 +0000	0,2816000000	+0,0003
Sat, 01 Mar 2014 20:14:23 +0000	0,2813000000	-0,0005
Tue, 25 Feb 2014 08:42:55 +0000	0,2818000000	+0,0002
Wed, 19 Feb 2014 15:20:34 +0000	0,2816000000	-0,0003
Mon, 17 Feb 2014 19:15:30 +0000	0,2819000000	+10
Mon, 17 Feb 2014 08:02:51 +0000	0,2818000000	-0,0006
Wed, 12 Feb 2014 17:53:35 +0000	0,2824000000	0
Mon, 10 Feb 2014 17:07:13 +0000	0,2824000000	-0,0004
Fri, 31 Jan 2014 00:40:05 +0000	0,2828000000	+0,0004
Thu, 30 Jan 2014 16:23:14 +0000	0,2824000000	10
Sun, 26 Jan 2014 10:10:23 +0000	0,2825000000	0
Sun, 26 Jan 2014 04:37:26 +0000	0,2825000000	0
Sat, 25 Jan 2014 15:04:14 +0000	0,2825000000	-0,0001
Sun, 19 Jan 2014 08:55:43 +0000	0,2826000000	-0,0004
Thu, 16 Jan 2014 04:34:53 +0000	0,2830000000	+0,0006
Tue, 14 Jan 2014 08:20:45 +0000	0,2824000000	0
Mon, 13 Jan 2014 19:42:54 +0000	0,2824000000	10
Mon, 13 Jan 2014 06:21:57 +0000	0,2825000000	-0,0004
Thu, 09 Jan 2014 04:39:04 +0000	0,2829000000	+0,0005
Wed, 08 Jan 2014 03:22:31 +0000	0,2824000000	-0,0004
Tue, 07 Jan 2014 08:52:29 +0000	0,2828000000	-0,0004
Wed, 01 Jan 2014 22:21:01 +0000	0,2832000000	+0,0003
Sun, 29 Dec 2013 09:33:27 +0000	0,2829000000	0
Sat, 28 Dec 2013 05:48:46 +0000	0,2829000000	+0,0006
Thu, 26 Dec 2013 13:21:18 +0000	0,2823000000	10
Mon, 23 Dec 2013 11:12:29 +0000	0,2824000000	+0,0002
Tue, 17 Dec 2013 13:07:19 +0000	0,2822000000	-0,0006
Thu, 12 Dec 2013 23:43:07 +0000	0,2828000000	+0,0006
Wed, 11 Dec 2013 15:23:25 +0000	0,2822000000	-0,0006
Sat, 07 Dec 2013 10:07:08 +0000	0,2828000000	0
Fri, 06 Dec 2013 19:09:53 +0000	0,2828000000	0
Thu, 21 Nov 2024 10:00:41 +0000	0,2828000000	-0,000199912
Thu, 01 Jan 1970 00:00:01 +0000	0,2829999120	+0,000849588
Thu, 01 Jan 1970 00:00:02 +0000	0,2821503240	+0,000350321
Thu, 01 Jan 1970 00:00:03 +0000	0,2818000030	-0,000639996
Thu, 01 Jan 1970 00:00:04 +0000	0,2824399990	0
Thu, 01 Jan 1970 00:00:05 +0000	0,2824399990	6,0002
Thu, 01 Jan 1970 00:00:06 +0000	0,2825000010	-0,000649997
Thu, 01 Jan 1970 00:00:07 +0000	0,2831499980	+0,000649997
Thu, 01 Jan 1970 00:00:08 +0000	0,2825000010	0
Thu, 01 Jan 1970 00:00:09 +0000	0,2825000010	-0,000499911
Thu, 01 Jan 1970 00:00:10 +0000	0,2829999120	-0,000200124
Thu, 01 Jan 1970 00:00:11 +0000	0,2832000360	+0,000650068
Thu, 01 Jan 1970 00:00:12 +0000	0,2825499680	-0,000630019
Thu, 01 Jan 1970 00:00:13 +0000	0,2831799870	0
Thu, 01 Jan 1970 00:00:14 +0000	0,2831799870	0
Thu, 01 Jan 1970 00:00:15 +0000	0,2831799870	-0,001320053
Thu, 01 Jan 1970 00:00:16 +0000	0,2845000400	0
Thu, 01 Jan 1970 00:00:17 +0000	0,2845000400	-0,000689985
Thu, 01 Jan 1970 00:00:18 +0000	0,2851900250	-0,000529975
Thu, 01 Jan 1970 00:00:19 +0000	0,2857200000	+0,001370025
Thu, 01 Jan 1970 00:00:20 +0000	0,2843499750	0
Thu, 01 Jan 1970 00:00:21 +0000	0,2843499750	-0,000300045
Thu, 01 Jan 1970 00:00:22 +0000	0,2846500200	0
Thu, 01 Jan 1970 00:00:23 +0000	0,2846500200	-0,000320005
Thu, 01 Jan 1970 00:00:24 +0000	0,2849700250	-0,000330005
Thu, 01 Jan 1970 00:00:25 +0000	0,2853000300	0
Thu, 01 Jan 1970 00:00:26 +0000	0,2853000300	0
Thu, 01 Jan 1970 00:00:27 +0000	0,2853000300	-0,000299934
Thu, 01 Jan 1970 00:00:28 +0000	0,2855999640	-0,000370061
Thu, 01 Jan 1970 00:00:29 +0000	0,2859700250	0
Thu, 01 Jan 1970 00:00:30 +0000	0,2859700250	+0,000840011
Thu, 01 Jan 1970 00:00:31 +0000	0,2851300140	+0,001929978
Thu, 01 Jan 1970 00:00:32 +0000	0,2832000360	-0,000879574
Thu, 01 Jan 1970 00:00:33 +0000	0,2840796100	0
Thu, 01 Jan 1970 00:00:34 +0000	0,2840796100	+0,000879574
Thu, 01 Jan 1970 00:00:35 +0000	0,2832000360	0
Thu, 01 Jan 1970 00:00:36 +0000	0,2832000360	0
Thu, 01 Jan 1970 00:00:37 +0000	0,2832000360	0
Thu, 01 Jan 1970 00:00:38 +0000	0,2832000360	1,9972
Thu, 01 Jan 1970 00:00:39 +0000	0,2832200080	-0,002209989
Thu, 01 Jan 1970 00:00:40 +0000	0,2854299970	-0,000319967
Thu, 01 Jan 1970 00:00:41 +0000	0,2857499640	0
Thu, 01 Jan 1970 00:00:42 +0000	0,2857499640	-0,000580013
Thu, 01 Jan 1970 00:00:43 +0000	0,2863299770	+4,0003
Thu, 01 Jan 1970 00:00:44 +0000	0,2862899740	+0,000140005
Thu, 01 Jan 1970 00:00:45 +0000	0,2861499690	+0,000599997
Thu, 01 Jan 1970 00:00:46 +0000	0,2855499720	+6,9943
Thu, 01 Jan 1970 00:00:47 +0000	0,2854800290	+0,001079996
Thu, 01 Jan 1970 00:00:48 +0000	0,2844000330	-0,000729981
Thu, 01 Jan 1970 00:00:49 +0000	0,2851300140	0
Thu, 01 Jan 1970 00:00:50 +0000	0,2851300140	0
Thu, 01 Jan 1970 00:00:51 +0000	0,2851300140	0
Thu, 01 Jan 1970 00:00:52 +0000	0,2851300140	+4,9991
Thu, 01 Jan 1970 00:00:53 +0000	0,2850800230	-0,000120006
Thu, 01 Jan 1970 00:00:54 +0000	0,2852000290	3,9943
Thu, 01 Jan 1970 00:00:55 +0000	0,2852399720	-0,000110044
Thu, 01 Jan 1970 00:00:56 +0000	0,2853500160	+0,000200001
Thu, 01 Jan 1970 00:00:57 +0000	0,2851500150	1,0001
Thu, 01 Jan 1970 00:00:58 +0000	0,2851600160	+0,000420029
Thu, 01 Jan 1970 00:00:59 +0000	0,2847399870	-0,000230038
Thu, 01 Jan 1970 00:01:00 +0000	0,2849700250	2,9969
Thu, 01 Jan 1970 00:01:01 +0000	0,2849999940	0
Thu, 01 Jan 1970 00:01:02 +0000	0,2849999940	0
Thu, 01 Jan 1970 00:01:03 +0000	0,2849999940	-0,001329983
Thu, 01 Jan 1970 00:01:04 +0000	0,2863299770	+0,000589975
Thu, 01 Jan 1970 00:01:05 +0000	0,2857400020	+0,00037997
Thu, 01 Jan 1970 00:01:06 +0000	0,2853600320	0
Thu, 01 Jan 1970 00:01:07 +0000	0,2853600320	5,9945
Thu, 01 Jan 1970 00:01:08 +0000	0,2854199770	+0,00121999
Thu, 01 Jan 1970 00:01:09 +0000	0,2841999870	6,0024
Thu, 01 Jan 1970 00:01:10 +0000	0,2842600110	-0,000489949
Thu, 01 Jan 1970 00:01:11 +0000	0,2847499600	+0,000279946
Thu, 01 Jan 1970 00:01:12 +0000	0,2844700140	+0,000660012
Thu, 01 Jan 1970 00:01:13 +0000	0,2838100020	+0,000140004
Thu, 01 Jan 1970 00:01:14 +0000	0,2836699980	+0,000250037
Thu, 01 Jan 1970 00:01:15 +0000	0,2834199610	+0,00061997
Thu, 01 Jan 1970 00:01:16 +0000	0,2827999910	-0,000280033
Thu, 01 Jan 1970 00:01:17 +0000	0,2830800240	+0,000769994
Thu, 01 Jan 1970 00:01:18 +0000	0,2823100300	3,9935
Thu, 01 Jan 1970 00:01:19 +0000	0,2823499650	+0,000529949
Thu, 01 Jan 1970 00:01:20 +0000	0,2818200160	0
Thu, 01 Jan 1970 00:01:21 +0000	0,2818200160	-0,000239981
Thu, 01 Jan 1970 00:01:22 +0000	0,2820599970	+0,000169992
Thu, 01 Jan 1970 00:01:23 +0000	0,2818900050	-0,000110018
Thu, 01 Jan 1970 00:01:24 +0000	0,2820000230	0
Thu, 01 Jan 1970 00:01:25 +0000	0,2820000230	+0,000350027
Thu, 01 Jan 1970 00:01:26 +0000	0,2816499960	+0,000199999
Thu, 01 Jan 1970 00:01:27 +0000	0,2814499970	+4,9976
Thu, 01 Jan 1970 00:01:28 +0000	0,2814000210	+0,000309988
Thu, 01 Jan 1970 00:01:29 +0000	0,2810900330	-0,000609948
Thu, 01 Jan 1970 00:01:30 +0000	0,2816999810	5,0002
Thu, 01 Jan 1970 00:01:31 +0000	0,2817499830	+8,9992
Thu, 01 Jan 1970 00:01:32 +0000	0,2816599910	0
Thu, 01 Jan 1970 00:01:33 +0000	0,2816599910	+0,000210074
Thu, 01 Jan 1970 00:01:34 +0000	0,2814499170	+0,000250094
Thu, 01 Jan 1970 00:01:35 +0000	0,2811998230	0
Thu, 01 Jan 1970 00:01:36 +0000	0,2811998230	6,0109
Thu, 01 Jan 1970 00:01:37 +0000	0,2812599320	9,971
Thu, 01 Jan 1970 00:01:38 +0000	0,2813596420	-0,000260689
Thu, 01 Jan 1970 00:01:39 +0000	0,2816203310	7,9332
Thu, 01 Jan 1970 00:01:40 +0000	0,2816996630	-0,000460214
Thu, 01 Jan 1970 00:01:41 +0000	0,2821598770	3,98135
Thu, 01 Jan 1970 00:01:42 +0000	0,2821996900	0
Thu, 01 Jan 1970 00:01:43 +0000	0,2821996900	-0,000270227
Thu, 01 Jan 1970 00:01:44 +0000	0,2824699170	+9,9701
Thu, 01 Jan 1970 00:01:45 +0000	0,2823702160	+0,000140261
Thu, 01 Jan 1970 00:01:46 +0000	0,2822299550	+0,000210129
Thu, 01 Jan 1970 00:01:47 +0000	0,2820198260	+7,9513
Thu, 01 Jan 1970 00:01:48 +0000	0,2819403130	+0,000220016
Thu, 01 Jan 1970 00:01:49 +0000	0,2817202970	+0,000350363
Thu, 01 Jan 1970 00:01:50 +0000	0,2813699340	+0,000479737
Thu, 01 Jan 1970 00:01:51 +0000	0,2808901970	-0,000380019
Thu, 01 Jan 1970 00:01:52 +0000	0,2812702160	+0,000270306
Thu, 01 Jan 1970 00:01:53 +0000	0,2809999100	-0,000350233
Thu, 01 Jan 1970 00:01:54 +0000	0,2813501430	+0,000380235
Thu, 01 Jan 1970 00:01:55 +0000	0,2809699080	+0,000149914
Thu, 01 Jan 1970 00:01:56 +0000	0,2808199940	-0,000330022
Thu, 01 Jan 1970 00:01:57 +0000	0,2811500160	-0,00013998
Thu, 01 Jan 1970 00:01:58 +0000	0,2812899960	-0,000819733
Thu, 01 Jan 1970 00:01:59 +0000	0,2821097290	+0,000109785
Thu, 01 Jan 1970 00:02:00 +0000	0,2819999440	-0,000489922
Thu, 01 Jan 1970 00:02:01 +0000	0,2824898660	7,0242
Thu, 01 Jan 1970 00:02:02 +0000	0,2825601080	+0,000229753
Thu, 01 Jan 1970 00:02:03 +0000	0,2823303550	+0,000530669
Thu, 01 Jan 1970 00:02:04 +0000	0,2817996860	0
Thu, 01 Jan 1970 00:02:05 +0000	0,2817996860	-0,000350638
Thu, 01 Jan 1970 00:02:06 +0000	0,2821503240	+0,000420503
Thu, 01 Jan 1970 00:02:07 +0000	0,2817298210	+3,0158
Thu, 01 Jan 1970 00:02:08 +0000	0,2816996630	+0,000289347
Thu, 01 Jan 1970 00:02:09 +0000	0,2814103160	+0,001300625
Thu, 01 Jan 1970 00:02:10 +0000	0,2801096910	-0,000399939
Thu, 01 Jan 1970 00:02:11 +0000	0,2805096300	+9,442
Thu, 01 Jan 1970 00:02:12 +0000	0,2805001880	0
Thu, 01 Jan 1970 00:02:13 +0000	0,2805001880	+0,000960534
Thu, 01 Jan 1970 00:02:14 +0000	0,2795396540	-0,000969976
Thu, 01 Jan 1970 00:02:15 +0000	0,2805096300	+9,9895
Thu, 01 Jan 1970 00:02:16 +0000	0,2804097350	-0,000120355
Thu, 01 Jan 1970 00:02:17 +0000	0,2805300900	-0,000600166
Thu, 01 Jan 1970 00:02:18 +0000	0,2811302560	+0,000860412
Thu, 01 Jan 1970 00:02:19 +0000	0,2802698440	+0,001019798
Thu, 01 Jan 1970 00:02:20 +0000	0,2792500460	-0,000430335
Thu, 01 Jan 1970 00:02:21 +0000	0,2796803810	+0,000990669
Thu, 01 Jan 1970 00:02:22 +0000	0,2786897120	+0,000270022
Thu, 01 Jan 1970 00:02:23 +0000	0,2784196900	+0,000869349
Thu, 01 Jan 1970 00:02:24 +0000	0,2775503410	0
Thu, 01 Jan 1970 00:02:25 +0000	0,2775503410	-0,000409655
Thu, 01 Jan 1970 00:02:26 +0000	0,2779599960	-0,000149969
Thu, 01 Jan 1970 00:02:27 +0000	0,2781099650	-0,000140065
Thu, 01 Jan 1970 00:02:28 +0000	0,2782500300	0
Thu, 01 Jan 1970 00:02:29 +0000	0,2782500300	0

Обратите внимание, что информация об обменного курса USD в KWD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 12:34:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Кувейтский динар

Примечание: График курса обмена валют Доллар США/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Кувейтский динар в течение 17632 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.