Обменный курс на сегодня для USD/KYD является USD за KYD, это означает, что с 100 Долларов США можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или KYD.

USD в KYD обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 23:56:50 +0000	0,8334000000	-0,0002
Sat, 17 Mar 2018 06:25:06 +0000	0,8336000000	+0,0136
Wed, 01 Nov 2017 10:06:39 +0000	0,8200000000	0
Sat, 28 Oct 2017 05:10:17 +0000	0,8200000000	0
Thu, 26 Oct 2017 03:29:40 +0000	0,8200000000	0
Sun, 22 Oct 2017 08:46:21 +0000	0,8200000000	0
Thu, 19 Oct 2017 22:06:44 +0000	0,8200000000	0
Tue, 17 Oct 2017 09:08:39 +0000	0,8200000000	0
Wed, 04 Oct 2017 23:12:40 +0000	0,8200000000	0
Sun, 01 Oct 2017 20:02:53 +0000	0,8200000000	0
Sat, 30 Sep 2017 21:34:53 +0000	0,8200000000	0
Fri, 29 Sep 2017 23:56:34 +0000	0,8200000000	0
Thu, 28 Sep 2017 20:26:41 +0000	0,8200000000	0
Tue, 26 Sep 2017 01:15:39 +0000	0,8200000000	0
Sat, 23 Sep 2017 04:57:09 +0000	0,8200000000	0
Tue, 19 Sep 2017 17:30:36 +0000	0,8200000000	0
Tue, 19 Sep 2017 03:36:09 +0000	0,8200000000	0
Mon, 18 Sep 2017 02:45:53 +0000	0,8200000000	0
Sat, 16 Sep 2017 10:04:51 +0000	0,8200000000	0
Sat, 16 Sep 2017 05:17:57 +0000	0,8200000000	0
Fri, 15 Sep 2017 21:31:59 +0000	0,8200000000	0
Thu, 14 Sep 2017 07:17:24 +0000	0,8200000000	0
Wed, 13 Sep 2017 09:23:29 +0000	0,8200000000	0
Sun, 03 Sep 2017 22:32:06 +0000	0,8200000000	0
Sun, 03 Sep 2017 09:04:51 +0000	0,8200000000	0
Fri, 01 Sep 2017 21:02:22 +0000	0,8200000000	0
Fri, 01 Sep 2017 11:26:10 +0000	0,8200000000	0
Wed, 30 Aug 2017 17:03:16 +0000	0,8200000000	0
Mon, 28 Aug 2017 00:45:37 +0000	0,8200000000	0
Thu, 24 Aug 2017 19:01:11 +0000	0,8200000000	0
Sat, 19 Aug 2017 20:30:49 +0000	0,8200000000	0
Sat, 19 Aug 2017 08:24:57 +0000	0,8200000000	0
Thu, 17 Aug 2017 21:43:40 +0000	0,8200000000	0
Wed, 16 Aug 2017 21:20:39 +0000	0,8200000000	0
Tue, 15 Aug 2017 02:51:25 +0000	0,8200000000	0
Sat, 12 Aug 2017 14:35:41 +0000	0,8200000000	0
Fri, 11 Aug 2017 18:47:35 +0000	0,8200000000	0
Wed, 09 Aug 2017 20:35:24 +0000	0,8200000000	0
Sun, 06 Aug 2017 15:19:01 +0000	0,8200000000	0
Sat, 05 Aug 2017 13:22:04 +0000	0,8200000000	0
Sat, 05 Aug 2017 07:54:43 +0000	0,8200000000	0
Fri, 04 Aug 2017 10:56:48 +0000	0,8200000000	0
Sat, 29 Jul 2017 08:58:54 +0000	0,8200000000	0
Mon, 24 Jul 2017 11:05:16 +0000	0,8200000000	0
Mon, 24 Jul 2017 03:25:01 +0000	0,8200000000	0
Sat, 22 Jul 2017 14:33:10 +0000	0,8200000000	0
Fri, 21 Jul 2017 12:59:16 +0000	0,8200000000	0
Fri, 21 Jul 2017 07:47:10 +0000	0,8200000000	0
Tue, 18 Jul 2017 14:33:26 +0000	0,8200000000	0
Tue, 18 Jul 2017 04:08:00 +0000	0,8200000000	0
Sun, 16 Jul 2017 05:19:03 +0000	0,8200000000	0
Tue, 11 Jul 2017 18:19:50 +0000	0,8200000000	0
Sun, 09 Jul 2017 23:37:14 +0000	0,8200000000	0
Sun, 09 Jul 2017 17:06:24 +0000	0,8200000000	0
Sun, 09 Jul 2017 09:45:19 +0000	0,8200000000	0
Sat, 01 Jul 2017 22:44:52 +0000	0,8200000000	0
Sat, 01 Jul 2017 01:07:58 +0000	0,8200000000	0
Fri, 30 Jun 2017 11:26:28 +0000	0,8200000000	0
Fri, 30 Jun 2017 01:17:24 +0000	0,8200000000	0
Sun, 25 Jun 2017 22:55:26 +0000	0,8200000000	0
Sun, 25 Jun 2017 14:31:11 +0000	0,8200000000	0
Thu, 22 Jun 2017 13:15:16 +0000	0,8200000000	0
Tue, 20 Jun 2017 10:05:02 +0000	0,8200000000	0
Mon, 19 Jun 2017 03:14:00 +0000	0,8200000000	0
Sun, 18 Jun 2017 20:50:53 +0000	0,8200000000	0
Wed, 14 Jun 2017 18:53:08 +0000	0,8200000000	0
Fri, 02 Jun 2017 23:08:51 +0000	0,8200000000	0
Tue, 30 May 2017 13:00:52 +0000	0,8200000000	0
Tue, 30 May 2017 08:52:05 +0000	0,8200000000	0
Mon, 29 May 2017 18:55:46 +0000	0,8200000000	0
Fri, 26 May 2017 05:50:10 +0000	0,8200000000	0
Tue, 16 May 2017 15:44:38 +0000	0,8200000000	0
Tue, 16 May 2017 01:29:00 +0000	0,8200000000	0
Sun, 14 May 2017 21:25:00 +0000	0,8200000000	0
Thu, 11 May 2017 17:03:20 +0000	0,8200000000	0
Thu, 11 May 2017 04:02:31 +0000	0,8200000000	0
Fri, 05 May 2017 03:44:53 +0000	0,8200000000	0
Fri, 28 Apr 2017 13:56:23 +0000	0,8200000000	0
Fri, 28 Apr 2017 07:25:41 +0000	0,8200000000	0
Fri, 28 Apr 2017 03:00:34 +0000	0,8200000000	0
Tue, 25 Apr 2017 21:34:02 +0000	0,8200000000	0
Tue, 25 Apr 2017 17:25:13 +0000	0,8200000000	0
Wed, 19 Apr 2017 08:26:28 +0000	0,8200000000	0
Tue, 18 Apr 2017 16:50:04 +0000	0,8200000000	0
Tue, 18 Apr 2017 08:45:24 +0000	0,8200000000	0
Mon, 17 Apr 2017 20:41:12 +0000	0,8200000000	0
Thu, 13 Apr 2017 07:17:48 +0000	0,8200000000	0
Thu, 13 Apr 2017 03:01:22 +0000	0,8200000000	0
Tue, 11 Apr 2017 05:39:23 +0000	0,8200000000	0
Sun, 09 Apr 2017 07:10:09 +0000	0,8200000000	0
Wed, 05 Apr 2017 12:48:23 +0000	0,8200000000	0
Tue, 04 Apr 2017 10:40:59 +0000	0,8200000000	0
Sat, 01 Apr 2017 00:19:47 +0000	0,8200000000	0
Wed, 29 Mar 2017 05:35:38 +0000	0,8200000000	0
Tue, 28 Mar 2017 09:31:51 +0000	0,8200000000	0
Mon, 27 Mar 2017 03:49:15 +0000	0,8200000000	0
Thu, 23 Mar 2017 14:31:37 +0000	0,8200000000	0
Wed, 22 Mar 2017 05:07:28 +0000	0,8200000000	0
Wed, 22 Mar 2017 00:49:42 +0000	0,8200000000	0
Tue, 21 Mar 2017 09:27:29 +0000	0,8200000000	0
Thu, 16 Mar 2017 08:48:54 +0000	0,8200000000	0
Thu, 09 Mar 2017 11:33:34 +0000	0,8200000000	0
Wed, 08 Mar 2017 03:20:17 +0000	0,8200000000	0
Tue, 07 Mar 2017 15:14:31 +0000	0,8200000000	0
Mon, 06 Mar 2017 13:15:47 +0000	0,8200000000	0
Sun, 05 Mar 2017 14:30:37 +0000	0,8200000000	0
Wed, 01 Mar 2017 22:31:24 +0000	0,8200000000	0
Wed, 01 Mar 2017 13:52:07 +0000	0,8200000000	0
Tue, 28 Feb 2017 17:32:30 +0000	0,8200000000	0
Mon, 27 Feb 2017 00:36:15 +0000	0,8200000000	0
Sun, 26 Feb 2017 10:25:51 +0000	0,8200000000	0
Thu, 23 Feb 2017 08:40:04 +0000	0,8200000000	0
Wed, 22 Feb 2017 08:00:23 +0000	0,8200000000	0
Fri, 17 Feb 2017 16:35:36 +0000	0,8200000000	0
Wed, 15 Feb 2017 23:02:40 +0000	0,8200000000	0
Sun, 12 Feb 2017 05:57:21 +0000	0,8200000000	0
Thu, 09 Feb 2017 12:49:34 +0000	0,8200000000	0
Fri, 03 Feb 2017 12:51:31 +0000	0,8200000000	0
Mon, 30 Jan 2017 14:42:39 +0000	0,8200000000	0
Sun, 29 Jan 2017 20:18:39 +0000	0,8200000000	0
Sun, 29 Jan 2017 07:45:34 +0000	0,8200000000	0
Wed, 25 Jan 2017 09:53:12 +0000	0,8200000000	0
Tue, 24 Jan 2017 22:43:15 +0000	0,8200000000	0
Tue, 24 Jan 2017 19:17:06 +0000	0,8200000000	0
Mon, 23 Jan 2017 10:23:51 +0000	0,8200000000	0
Sat, 21 Jan 2017 08:13:46 +0000	0,8200000000	0
Wed, 18 Jan 2017 09:01:24 +0000	0,8200000000	0
Mon, 16 Jan 2017 04:03:54 +0000	0,8200000000	0
Sun, 15 Jan 2017 01:47:08 +0000	0,8200000000	0
Wed, 11 Jan 2017 21:53:20 +0000	0,8200000000	0
Fri, 06 Jan 2017 05:11:11 +0000	0,8200000000	0
Thu, 05 Jan 2017 08:33:50 +0000	0,8200000000	0
Wed, 04 Jan 2017 13:15:46 +0000	0,8200000000	0
Sat, 31 Dec 2016 10:58:24 +0000	0,8200000000	0
Sat, 31 Dec 2016 02:39:04 +0000	0,8200000000	0
Thu, 29 Dec 2016 13:12:16 +0000	0,8200000000	0
Sun, 25 Dec 2016 04:48:49 +0000	0,8200000000	0
Fri, 23 Dec 2016 22:24:53 +0000	0,8200000000	0
Mon, 19 Dec 2016 01:18:32 +0000	0,8200000000	0
Sun, 18 Dec 2016 03:51:07 +0000	0,8200000000	0
Sat, 10 Dec 2016 23:06:14 +0000	0,8200000000	0
Fri, 09 Dec 2016 10:50:22 +0000	0,8200000000	0
Fri, 09 Dec 2016 03:58:56 +0000	0,8200000000	0
Wed, 07 Dec 2016 00:59:07 +0000	0,8200000000	0
Mon, 05 Dec 2016 21:31:44 +0000	0,8200000000	0
Mon, 05 Dec 2016 14:07:37 +0000	0,8200000000	0
Sat, 03 Dec 2016 23:53:25 +0000	0,8200000000	0
Tue, 29 Nov 2016 00:22:38 +0000	0,8200000000	0
Sun, 27 Nov 2016 12:31:03 +0000	0,8200000000	0
Thu, 24 Nov 2016 12:46:38 +0000	0,8200000000	0
Wed, 23 Nov 2016 19:44:32 +0000	0,8200000000	0
Mon, 21 Nov 2016 14:12:05 +0000	0,8200000000	0
Sat, 19 Nov 2016 05:51:44 +0000	0,8200000000	0
Fri, 18 Nov 2016 11:11:07 +0000	0,8200000000	0
Thu, 17 Nov 2016 10:33:57 +0000	0,8200000000	0
Sun, 13 Nov 2016 04:57:08 +0000	0,8200000000	0
Sun, 13 Nov 2016 00:27:24 +0000	0,8200000000	0
Mon, 07 Nov 2016 20:09:08 +0000	0,8200000000	0
Sat, 05 Nov 2016 13:50:10 +0000	0,8200000000	0
Wed, 02 Nov 2016 07:59:40 +0000	0,8200000000	0
Tue, 01 Nov 2016 08:49:31 +0000	0,8200000000	0
Thu, 27 Oct 2016 15:36:42 +0000	0,8200000000	0
Tue, 25 Oct 2016 19:21:04 +0000	0,8200000000	0
Thu, 20 Oct 2016 08:04:26 +0000	0,8200000000	0
Wed, 12 Oct 2016 00:03:23 +0000	0,8200000000	0
Mon, 03 Oct 2016 20:55:36 +0000	0,8200000000	0
Sun, 02 Oct 2016 16:14:38 +0000	0,8200000000	0
Sat, 01 Oct 2016 11:41:09 +0000	0,8200000000	0
Thu, 22 Sep 2016 17:09:29 +0000	0,8200000000	0
Thu, 22 Sep 2016 12:11:31 +0000	0,8200000000	0
Sun, 18 Sep 2016 16:04:08 +0000	0,8200000000	0
Sat, 17 Sep 2016 21:08:16 +0000	0,8200000000	0
Wed, 14 Sep 2016 04:30:09 +0000	0,8200000000	0
Tue, 13 Sep 2016 23:20:27 +0000	0,8200000000	0
Mon, 12 Sep 2016 01:07:52 +0000	0,8200000000	0
Fri, 09 Sep 2016 14:21:47 +0000	0,8200000000	0
Thu, 08 Sep 2016 06:02:27 +0000	0,8200000000	0
Fri, 26 Aug 2016 11:04:03 +0000	0,8200000000	0
Mon, 22 Aug 2016 07:48:08 +0000	0,8200000000	0
Thu, 18 Aug 2016 14:54:00 +0000	0,8200000000	0
Mon, 15 Aug 2016 16:31:47 +0000	0,8200000000	0
Sun, 14 Aug 2016 23:27:07 +0000	0,8200000000	0
Tue, 09 Aug 2016 01:18:13 +0000	0,8200000000	0
Sun, 07 Aug 2016 06:21:43 +0000	0,8200000000	0
Wed, 03 Aug 2016 22:02:19 +0000	0,8200000000	0
Sat, 30 Jul 2016 15:47:44 +0000	0,8200000000	0
Thu, 21 Jul 2016 14:28:28 +0000	0,8200000000	0
Tue, 19 Jul 2016 22:50:30 +0000	0,8200000000	0
Mon, 18 Jul 2016 04:45:04 +0000	0,8200000000	0
Sun, 17 Jul 2016 08:07:38 +0000	0,8200000000	0
Fri, 15 Jul 2016 21:53:53 +0000	0,8200000000	0
Wed, 13 Jul 2016 21:03:43 +0000	0,8200000000	0
Mon, 04 Jul 2016 23:48:52 +0000	0,8200000000	0
Thu, 30 Jun 2016 16:41:23 +0000	0,8200000000	0
Wed, 22 Jun 2016 13:53:34 +0000	0,8200000000	0
Sat, 18 Jun 2016 17:55:59 +0000	0,8200000000	0
Thu, 09 Jun 2016 23:17:03 +0000	0,8200000000	0
Thu, 09 Jun 2016 18:40:28 +0000	0,8200000000	0
Wed, 08 Jun 2016 09:51:10 +0000	0,8200000000	0
Tue, 07 Jun 2016 05:29:49 +0000	0,8200000000	0
Mon, 06 Jun 2016 07:49:59 +0000	0,8200000000	0
Fri, 03 Jun 2016 03:49:13 +0000	0,8200000000	0
Sun, 29 May 2016 12:31:50 +0000	0,8200000000	0
Fri, 27 May 2016 00:09:19 +0000	0,8200000000	0
Sat, 21 May 2016 00:21:10 +0000	0,8200000000	0
Wed, 11 May 2016 16:53:16 +0000	0,8200000000	0
Mon, 09 May 2016 16:24:20 +0000	0,8200000000	0
Sun, 08 May 2016 14:43:33 +0000	0,8200000000	0
Sun, 08 May 2016 09:15:56 +0000	0,8200000000	0
Sat, 07 May 2016 04:09:36 +0000	0,8200000000	0
Tue, 03 May 2016 07:08:37 +0000	0,8200000000	0
Fri, 29 Apr 2016 11:40:35 +0000	0,8200000000	0
Mon, 18 Apr 2016 12:21:48 +0000	0,8200000000	0
Wed, 13 Apr 2016 15:57:04 +0000	0,8200000000	0
Tue, 12 Apr 2016 00:40:09 +0000	0,8200000000	0
Sun, 03 Apr 2016 21:22:04 +0000	0,8200000000	0
Fri, 01 Apr 2016 04:47:27 +0000	0,8200000000	0
Wed, 30 Mar 2016 17:49:06 +0000	0,8200000000	0
Wed, 30 Mar 2016 07:06:43 +0000	0,8200000000	0
Wed, 30 Mar 2016 02:10:20 +0000	0,8200000000	0
Sat, 26 Mar 2016 01:57:11 +0000	0,8200000000	0
Thu, 24 Mar 2016 01:34:15 +0000	0,8200000000	0
Tue, 22 Mar 2016 12:13:03 +0000	0,8200000000	0
Mon, 21 Mar 2016 11:27:57 +0000	0,8200000000	0
Sun, 13 Mar 2016 13:41:37 +0000	0,8200000000	0
Thu, 10 Mar 2016 16:40:42 +0000	0,8200000000	0
Wed, 09 Mar 2016 03:03:40 +0000	0,8200000000	0
Sat, 05 Mar 2016 04:58:22 +0000	0,8200000000	0
Wed, 02 Mar 2016 12:22:27 +0000	0,8200000000	0
Thu, 25 Feb 2016 03:06:33 +0000	0,8200000000	0
Sat, 20 Feb 2016 04:13:01 +0000	0,8200000000	0
Fri, 19 Feb 2016 09:48:02 +0000	0,8200000000	0
Thu, 18 Feb 2016 00:25:33 +0000	0,8200000000	0
Mon, 15 Feb 2016 20:51:50 +0000	0,8200000000	0
Mon, 15 Feb 2016 12:04:42 +0000	0,8200000000	0
Fri, 05 Feb 2016 09:49:50 +0000	0,8200000000	0
Mon, 01 Feb 2016 12:48:22 +0000	0,8200000000	0
Fri, 29 Jan 2016 05:35:42 +0000	0,8200000000	0
Tue, 19 Jan 2016 08:14:57 +0000	0,8200000000	0
Sun, 10 Jan 2016 01:18:46 +0000	0,8200000000	0
Thu, 07 Jan 2016 18:30:30 +0000	0,8200000000	0
Thu, 07 Jan 2016 12:11:32 +0000	0,8200000000	0
Tue, 05 Jan 2016 12:17:58 +0000	0,8200000000	0
Thu, 24 Dec 2015 23:45:09 +0000	0,8200000000	0
Mon, 21 Dec 2015 14:31:40 +0000	0,8200000000	0
Mon, 14 Dec 2015 09:18:48 +0000	0,8200000000	0
Sun, 13 Dec 2015 23:23:20 +0000	0,8200000000	0
Sat, 12 Dec 2015 20:39:53 +0000	0,8200000000	0
Wed, 09 Dec 2015 08:06:27 +0000	0,8200000000	0
Mon, 07 Dec 2015 14:28:12 +0000	0,8200000000	0
Thu, 03 Dec 2015 23:40:46 +0000	0,8200000000	0
Tue, 01 Dec 2015 08:45:16 +0000	0,8200000000	0
Fri, 27 Nov 2015 21:20:39 +0000	0,8200000000	0
Thu, 26 Nov 2015 04:40:29 +0000	0,8200000000	0
Sun, 22 Nov 2015 11:08:12 +0000	0,8200000000	0
Sat, 21 Nov 2015 22:28:06 +0000	0,8200000000	0
Tue, 03 Nov 2015 16:13:57 +0000	0,8200000000	0
Sat, 31 Oct 2015 12:20:05 +0000	0,8200000000	0
Tue, 27 Oct 2015 16:11:45 +0000	0,8200000000	0
Tue, 27 Oct 2015 08:47:32 +0000	0,8200000000	0
Mon, 19 Oct 2015 21:40:13 +0000	0,8200000000	0
Sat, 17 Oct 2015 03:14:21 +0000	0,8200000000	0
Sat, 10 Oct 2015 05:15:44 +0000	0,8200000000	0
Fri, 02 Oct 2015 12:05:50 +0000	0,8200000000	0
Tue, 29 Sep 2015 19:09:38 +0000	0,8200000000	0
Sun, 27 Sep 2015 13:21:30 +0000	0,8200000000	0
Sun, 27 Sep 2015 04:03:41 +0000	0,8200000000	0
Fri, 25 Sep 2015 20:37:14 +0000	0,8200000000	0
Wed, 23 Sep 2015 10:58:37 +0000	0,8200000000	0
Wed, 16 Sep 2015 05:39:43 +0000	0,8200000000	0
Sun, 13 Sep 2015 20:19:37 +0000	0,8200000000	0
Thu, 03 Sep 2015 01:56:46 +0000	0,8200000000	0
Tue, 01 Sep 2015 13:00:38 +0000	0,8200000000	0
Sun, 30 Aug 2015 19:55:22 +0000	0,8200000000	0
Sat, 22 Aug 2015 03:07:23 +0000	0,8200000000	0
Mon, 17 Aug 2015 01:55:28 +0000	0,8200000000	0
Sat, 15 Aug 2015 07:50:39 +0000	0,8200000000	0
Tue, 04 Aug 2015 05:00:04 +0000	0,8200000000	0
Sat, 01 Aug 2015 08:01:53 +0000	0,8200000000	0
Fri, 24 Jul 2015 07:39:33 +0000	0,8200000000	0
Tue, 14 Jul 2015 08:09:27 +0000	0,8200000000	0
Mon, 13 Jul 2015 00:09:41 +0000	0,8200000000	0
Fri, 10 Jul 2015 11:38:26 +0000	0,8200000000	0
Thu, 09 Jul 2015 23:57:30 +0000	0,8200000000	0
Fri, 03 Jul 2015 19:20:52 +0000	0,8200000000	0
Thu, 02 Jul 2015 11:48:16 +0000	0,8200000000	0
Tue, 30 Jun 2015 17:23:19 +0000	0,8200000000	0
Sat, 27 Jun 2015 09:22:55 +0000	0,8200000000	0
Tue, 23 Jun 2015 11:26:22 +0000	0,8200000000	0
Sat, 20 Jun 2015 03:37:32 +0000	0,8200000000	0
Wed, 17 Jun 2015 00:23:16 +0000	0,8200000000	0
Sat, 13 Jun 2015 18:11:55 +0000	0,8200000000	0
Sat, 13 Jun 2015 05:32:14 +0000	0,8200000000	0
Fri, 12 Jun 2015 08:18:45 +0000	0,8200000000	0
Thu, 11 Jun 2015 03:15:32 +0000	0,8200000000	0
Sat, 06 Jun 2015 06:10:04 +0000	0,8200000000	0
Wed, 03 Jun 2015 05:49:50 +0000	0,8200000000	0
Tue, 02 Jun 2015 19:44:43 +0000	0,8200000000	0
Tue, 02 Jun 2015 10:28:37 +0000	0,8200000000	0
Wed, 27 May 2015 19:36:10 +0000	0,8200000000	0
Wed, 27 May 2015 01:47:03 +0000	0,8200000000	0
Tue, 26 May 2015 08:53:40 +0000	0,8200000000	0
Thu, 21 May 2015 03:12:42 +0000	0,8200000000	0
Sun, 17 May 2015 13:38:56 +0000	0,8200000000	0
Sat, 16 May 2015 06:12:59 +0000	0,8200000000	0
Fri, 15 May 2015 08:15:20 +0000	0,8200000000	0
Wed, 13 May 2015 17:24:44 +0000	0,8200000000	0
Sun, 10 May 2015 03:27:17 +0000	0,8200000000	0
Fri, 08 May 2015 10:43:05 +0000	0,8200000000	0
Thu, 07 May 2015 10:09:38 +0000	0,8200000000	0
Wed, 29 Apr 2015 14:14:03 +0000	0,8200000000	0
Tue, 28 Apr 2015 08:29:23 +0000	0,8200000000	0
Sun, 26 Apr 2015 20:55:06 +0000	0,8200000000	0
Sat, 25 Apr 2015 03:16:15 +0000	0,8200000000	0
Fri, 24 Apr 2015 14:37:27 +0000	0,8200000000	0
Wed, 22 Apr 2015 09:46:14 +0000	0,8200000000	0
Wed, 15 Apr 2015 10:13:47 +0000	0,8200000000	0
Tue, 07 Apr 2015 17:48:38 +0000	0,8200000000	0
Mon, 06 Apr 2015 01:50:25 +0000	0,8200000000	0
Sat, 28 Mar 2015 02:01:47 +0000	0,8200000000	0
Sun, 22 Mar 2015 10:07:42 +0000	0,8200000000	0
Mon, 09 Mar 2015 14:09:05 +0000	0,8200000000	0
Sat, 21 Feb 2015 12:25:48 +0000	0,8200000000	0
Thu, 19 Feb 2015 01:20:32 +0000	0,8200000000	0
Mon, 16 Feb 2015 17:43:37 +0000	0,8200000000	0
Sat, 14 Feb 2015 00:58:44 +0000	0,8200000000	0
Sat, 07 Feb 2015 01:22:38 +0000	0,8200000000	0
Sun, 01 Feb 2015 19:18:33 +0000	0,8200000000	0
Sun, 01 Feb 2015 11:19:21 +0000	0,8200000000	0
Thu, 15 Jan 2015 18:09:17 +0000	0,8200000000	0
Fri, 09 Jan 2015 07:46:46 +0000	0,8200000000	0
Tue, 06 Jan 2015 21:30:08 +0000	0,8200000000	0
Mon, 05 Jan 2015 04:09:12 +0000	0,8200000000	0
Tue, 30 Dec 2014 00:51:48 +0000	0,8200000000	0
Thu, 25 Dec 2014 17:12:59 +0000	0,8200000000	0
Wed, 24 Dec 2014 06:19:14 +0000	0,8200000000	0
Sun, 21 Dec 2014 19:20:18 +0000	0,8200000000	0
Sat, 20 Dec 2014 10:56:57 +0000	0,8200000000	0
Fri, 19 Dec 2014 09:00:17 +0000	0,8200000000	0
Mon, 15 Dec 2014 13:47:15 +0000	0,8200000000	0
Sun, 14 Dec 2014 08:10:30 +0000	0,8200000000	0
Fri, 12 Dec 2014 18:05:10 +0000	0,8200000000	0
Thu, 11 Dec 2014 10:14:50 +0000	0,8200000000	0
Sun, 07 Dec 2014 13:54:56 +0000	0,8200000000	0
Sun, 07 Dec 2014 06:19:50 +0000	0,8200000000	0
Sun, 07 Dec 2014 01:22:53 +0000	0,8200000000	0
Sat, 06 Dec 2014 12:50:16 +0000	0,8200000000	0
Mon, 01 Dec 2014 14:41:16 +0000	0,8200000000	0
Mon, 24 Nov 2014 10:50:27 +0000	0,8200000000	0
Wed, 19 Nov 2014 15:41:59 +0000	0,8200000000	0
Thu, 13 Nov 2014 09:21:16 +0000	0,8200000000	0
Wed, 12 Nov 2014 18:49:45 +0000	0,8200000000	0
Mon, 10 Nov 2014 02:33:38 +0000	0,8200000000	0
Sun, 09 Nov 2014 23:21:27 +0000	0,8200000000	0
Thu, 06 Nov 2014 13:10:31 +0000	0,8200000000	0
Wed, 05 Nov 2014 17:11:33 +0000	0,8200000000	0
Fri, 31 Oct 2014 19:14:00 +0000	0,8200000000	0
Fri, 31 Oct 2014 14:02:21 +0000	0,8200000000	0
Sat, 18 Oct 2014 21:34:41 +0000	0,8200000000	0
Fri, 17 Oct 2014 05:02:12 +0000	0,8200000000	0
Fri, 03 Oct 2014 20:12:38 +0000	0,8200000000	0
Thu, 02 Oct 2014 03:33:35 +0000	0,8200000000	0
Wed, 24 Sep 2014 05:51:38 +0000	0,8200000000	0
Sat, 06 Sep 2014 10:47:31 +0000	0,8200000000	0
Thu, 04 Sep 2014 22:08:48 +0000	0,8200000000	0
Thu, 04 Sep 2014 03:56:55 +0000	0,8200000000	0
Wed, 03 Sep 2014 00:35:26 +0000	0,8200000000	0
Sun, 24 Aug 2014 08:40:12 +0000	0,8200000000	0
Fri, 15 Aug 2014 02:21:59 +0000	0,8200000000	0
Tue, 12 Aug 2014 23:59:32 +0000	0,8200000000	0
Tue, 12 Aug 2014 09:42:44 +0000	0,8200000000	0
Wed, 06 Aug 2014 22:21:44 +0000	0,8200000000	0
Wed, 06 Aug 2014 01:24:38 +0000	0,8200000000	0
Mon, 04 Aug 2014 17:51:05 +0000	0,8200000000	0
Thu, 31 Jul 2014 00:39:43 +0000	0,8200000000	0
Mon, 28 Jul 2014 05:42:34 +0000	0,8200000000	0
Sat, 26 Jul 2014 15:40:49 +0000	0,8200000000	0
Mon, 21 Jul 2014 11:41:25 +0000	0,8200000000	0
Wed, 16 Jul 2014 16:34:09 +0000	0,8200000000	0
Fri, 04 Jul 2014 23:25:47 +0000	0,8200000000	0
Sun, 22 Jun 2014 06:46:29 +0000	0,8200000000	0
Wed, 18 Jun 2014 12:52:27 +0000	0,8200000000	0
Wed, 11 Jun 2014 01:55:55 +0000	0,8200000000	0
Mon, 09 Jun 2014 16:29:16 +0000	0,8200000000	0
Thu, 05 Jun 2014 10:07:46 +0000	0,8200000000	0
Sun, 18 May 2014 08:38:38 +0000	0,8200000000	0
Tue, 13 May 2014 00:06:02 +0000	0,8200000000	0
Fri, 09 May 2014 23:44:15 +0000	0,8200000000	0
Fri, 09 May 2014 07:47:01 +0000	0,8200000000	0
Sat, 03 May 2014 23:30:56 +0000	0,8200000000	0
Tue, 22 Apr 2014 08:07:28 +0000	0,8200000000	0
Sun, 20 Apr 2014 07:37:54 +0000	0,8200000000	0
Wed, 16 Apr 2014 09:50:29 +0000	0,8200000000	0
Fri, 21 Mar 2014 12:19:08 +0000	0,8200000000	0
Mon, 17 Mar 2014 11:32:28 +0000	0,8200000000	0
Sat, 15 Mar 2014 16:51:25 +0000	0,8200000000	0
Sun, 09 Mar 2014 19:38:50 +0000	0,8200000000	0
Fri, 07 Mar 2014 05:15:02 +0000	0,8200000000	0
Tue, 04 Mar 2014 10:07:41 +0000	0,8200000000	0
Mon, 17 Feb 2014 12:29:25 +0000	0,8200000000	0
Mon, 10 Feb 2014 18:15:30 +0000	0,8200000000	0
Mon, 10 Feb 2014 13:37:58 +0000	0,8200000000	0
Sat, 08 Feb 2014 07:38:33 +0000	0,8200000000	0
Fri, 07 Feb 2014 15:18:27 +0000	0,8200000000	0
Thu, 06 Feb 2014 10:27:09 +0000	0,8200000000	0
Wed, 29 Jan 2014 22:50:00 +0000	0,8200000000	0
Wed, 29 Jan 2014 02:45:33 +0000	0,8200000000	0
Mon, 13 Jan 2014 22:47:46 +0000	0,8200000000	0
Wed, 08 Jan 2014 01:39:09 +0000	0,8200000000	0
Tue, 07 Jan 2014 14:49:32 +0000	0,8200000000	0
Wed, 01 Jan 2014 09:23:52 +0000	0,8200000000	0
Thu, 26 Dec 2013 13:21:22 +0000	0,8200000000	0
Thu, 12 Dec 2013 11:48:29 +0000	0,8200000000	0
Fri, 06 Dec 2013 05:24:35 +0000	0,8200000000	0
Thu, 05 Dec 2013 20:52:18 +0000	0,8200000000	1,3100000007
Fri, 01 Nov 2013 02:04:33 +0000	0,8200001310	0
Wed, 30 Oct 2013 12:26:34 +0000	0,8200001310	0
Fri, 25 Oct 2013 16:45:46 +0000	0,8200001310	0
Tue, 15 Oct 2013 01:04:28 +0000	0,8200001310	0
Wed, 09 Oct 2013 01:27:50 +0000	0,8200001310	0
Mon, 07 Oct 2013 19:41:58 +0000	0,8200001310	0
Mon, 07 Oct 2013 02:38:32 +0000	0,8200001310	0
Sun, 06 Oct 2013 07:37:55 +0000	0,8200001310	0
Sat, 05 Oct 2013 23:42:53 +0000	0,8200001310	0
Wed, 02 Oct 2013 19:25:53 +0000	0,8200001310	0
Sun, 29 Sep 2013 02:15:52 +0000	0,8200001310	0
Fri, 27 Sep 2013 01:59:35 +0000	0,8200001310	0
Sun, 15 Sep 2013 06:08:40 +0000	0,8200001310	0
Sun, 01 Sep 2013 22:15:10 +0000	0,8200001310	0
Wed, 28 Aug 2013 06:12:58 +0000	0,8200001310	0
Sat, 10 Aug 2013 01:17:36 +0000	0,8200001310	1,3449999999
Sun, 28 Jul 2013 17:43:17 +0000	0,8200014760	+1,3449999999
Tue, 23 Jul 2013 07:27:31 +0000	0,8200001310	0
Sun, 21 Jul 2013 00:27:17 +0000	0,8200001310	0
Fri, 19 Jul 2013 01:52:45 +0000	0,8200001310	0
Sun, 07 Jul 2013 03:31:47 +0000	0,8200001310	0
Thu, 27 Jun 2013 15:04:53 +0000	0,8200001310	0
Sat, 22 Jun 2013 15:16:34 +0000	0,8200001310	0
Wed, 19 Jun 2013 23:30:23 +0000	0,8200001310	-0,01000006
Tue, 18 Jun 2013 05:14:37 +0000	0,8300001910	+0,01000006
Tue, 11 Jun 2013 21:50:55 +0000	0,8200001310	0
Sun, 09 Jun 2013 22:13:35 +0000	0,8200001310	0
Sun, 09 Jun 2013 07:58:19 +0000	0,8200001310	0
Fri, 24 May 2013 16:34:59 +0000	0,8200001310	-0,01000006
Tue, 21 May 2013 11:08:02 +0000	0,8300001910	0
Wed, 15 May 2013 05:30:20 +0000	0,8300001910	+0,01000006
Tue, 07 May 2013 02:28:48 +0000	0,8200001310	0
Tue, 30 Apr 2013 23:35:00 +0000	0,8200001310	0
Mon, 22 Apr 2013 00:09:16 +0000	0,8200001310	0
Sun, 21 Apr 2013 12:36:14 +0000	0,8200001310	0
Sun, 14 Apr 2013 09:21:44 +0000	0,8200001310	1,3449999999
Thu, 11 Apr 2013 15:43:18 +0000	0,8200014760	0
Wed, 10 Apr 2013 14:32:17 +0000	0,8200014760	0
Wed, 27 Mar 2013 00:27:30 +0000	0,8200014760	0
Thu, 21 Mar 2013 18:58:22 +0000	0,8200014760	-0,009998026
Thu, 21 Mar 2013 07:19:59 +0000	0,8299995020	+0,009999371
Tue, 19 Mar 2013 18:18:37 +0000	0,8200001310	0
Sun, 03 Mar 2013 23:37:11 +0000	0,8200001310	0
Sat, 02 Mar 2013 13:02:02 +0000	0,8200001310	0
Tue, 26 Feb 2013 14:42:28 +0000	0,8200001310	1,3449999999
Mon, 25 Feb 2013 17:20:24 +0000	0,8200014760	+1,3449999999
Fri, 22 Feb 2013 16:59:02 +0000	0,8200001310	0
Thu, 21 Feb 2013 22:04:20 +0000	0,8200001310	0
Tue, 19 Feb 2013 07:59:59 +0000	0,8200001310	0
Mon, 18 Feb 2013 14:13:16 +0000	0,8200001310	0
Mon, 18 Feb 2013 00:56:27 +0000	0,8200001310	0
Fri, 15 Feb 2013 06:51:06 +0000	0,8200001310	0
Thu, 14 Feb 2013 17:46:26 +0000	0,8200001310	0
Thu, 14 Feb 2013 02:11:07 +0000	0,8200001310	0
Tue, 12 Feb 2013 23:59:33 +0000	0,8200001310	0
Tue, 12 Feb 2013 06:17:20 +0000	0,8200001310	0
Sun, 10 Feb 2013 17:55:18 +0000	0,8200001310	0
Sun, 10 Feb 2013 08:33:29 +0000	0,8200001310	1,3449999999
Sat, 02 Feb 2013 03:10:23 +0000	0,8200014760	+1,3449999999
Tue, 29 Jan 2013 19:51:34 +0000	0,8200001310	1,3449999999
Sun, 13 Jan 2013 22:48:04 +0000	0,8200014760	0
Sat, 12 Jan 2013 20:49:40 +0000	0,8200014760	+0,010002853
Wed, 18 May 2011 16:26:24 +0000	0,8099986230	0

Обратите внимание, что информация об обменного курса USD в KYD обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 23:56:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Доллар Каймановых островов

Примечание: График курса обмена валют Доллар США/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Доллар Каймановых островов в течение 2528 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.