Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

USD/KZT

Обменный курс на сегодня для USD/KZT является USD за KZT, это означает, что с 100 Долларов США можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или KZT.

USD в KZT обменного курса
Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 20:42:19 +0000	326,1350000000	+5,085
Fri, 23 Mar 2018 11:09:08 +0000	321,0500000000	-0,95
Sun, 18 Mar 2018 09:10:30 +0000	322,0000000000	-1,085
Fri, 16 Mar 2018 01:07:05 +0000	323,0850000000	+2,165
Sun, 11 Mar 2018 22:40:02 +0000	320,9200000000	0
Sun, 11 Mar 2018 14:17:09 +0000	320,9200000000	-13,9
Wed, 01 Nov 2017 00:28:45 +0000	334,8200000000	+1,56
Wed, 25 Oct 2017 14:56:32 +0000	333,2600000000	-2,11
Tue, 24 Oct 2017 06:09:43 +0000	335,3700000000	-0,25
Sun, 22 Oct 2017 08:46:24 +0000	335,6200000000	+2,25
Wed, 18 Oct 2017 19:28:30 +0000	333,3700000000	-0,94
Sun, 15 Oct 2017 11:59:08 +0000	334,3100000000	0
Sun, 15 Oct 2017 00:16:44 +0000	334,3100000000	0
Sat, 14 Oct 2017 21:08:24 +0000	334,3100000000	+0,04
Thu, 12 Oct 2017 17:57:39 +0000	334,2700000000	-9,05
Mon, 09 Oct 2017 03:12:15 +0000	343,3200000000	-2,15
Thu, 05 Oct 2017 18:32:53 +0000	345,4700000000	0
Thu, 05 Oct 2017 11:26:20 +0000	345,4700000000	+4,2
Mon, 02 Oct 2017 11:00:37 +0000	341,2700000000	+1,09
Sat, 30 Sep 2017 23:11:27 +0000	340,1800000000	0
Fri, 29 Sep 2017 12:47:05 +0000	340,1800000000	+0,06
Wed, 27 Sep 2017 18:00:33 +0000	340,1200000000	-0,85
Sat, 23 Sep 2017 23:27:20 +0000	340,9700000000	0
Sat, 23 Sep 2017 11:48:54 +0000	340,9700000000	+1,6
Mon, 18 Sep 2017 00:38:19 +0000	339,3700000000	0
Fri, 15 Sep 2017 21:48:41 +0000	339,3700000000	0
Fri, 15 Sep 2017 12:22:49 +0000	339,3700000000	+0,85
Fri, 15 Sep 2017 05:09:37 +0000	338,5200000000	+3,02
Mon, 11 Sep 2017 01:53:52 +0000	335,5000000000	-0,44
Fri, 08 Sep 2017 14:12:03 +0000	335,9400000000	-5,53
Wed, 06 Sep 2017 13:34:52 +0000	341,4700000000	+3,455
Sun, 03 Sep 2017 04:21:12 +0000	338,0150000000	0
Sat, 02 Sep 2017 04:08:06 +0000	338,0150000000	+2,76
Tue, 29 Aug 2017 19:42:50 +0000	335,2550000000	+1,67
Sun, 27 Aug 2017 03:40:50 +0000	333,5850000000	+0,615
Fri, 25 Aug 2017 05:21:50 +0000	332,9700000000	-0,16
Sun, 20 Aug 2017 23:55:24 +0000	333,1300000000	0
Sat, 19 Aug 2017 07:00:37 +0000	333,1300000000	+0,38
Thu, 10 Aug 2017 09:46:49 +0000	332,7500000000	+0,61
Mon, 07 Aug 2017 04:19:17 +0000	332,1400000000	+0,005
Sat, 05 Aug 2017 01:21:11 +0000	332,1350000000	+2,65
Mon, 31 Jul 2017 19:54:13 +0000	329,4850000000	+2,305
Sun, 30 Jul 2017 16:15:32 +0000	327,1800000000	0
Sat, 29 Jul 2017 08:07:41 +0000	327,1800000000	+0,125
Wed, 26 Jul 2017 23:34:20 +0000	327,0550000000	+1,32
Mon, 24 Jul 2017 07:23:05 +0000	325,7350000000	+0,65
Sat, 22 Jul 2017 06:43:10 +0000	325,0850000000	0
Fri, 21 Jul 2017 19:48:54 +0000	325,0850000000	+0,2
Fri, 21 Jul 2017 10:55:48 +0000	324,8850000000	-1,45
Thu, 20 Jul 2017 00:41:19 +0000	326,3350000000	-1,77
Tue, 11 Jul 2017 23:20:30 +0000	328,1050000000	+3,665
Sun, 09 Jul 2017 09:43:29 +0000	324,4400000000	0
Sat, 08 Jul 2017 20:11:54 +0000	324,4400000000	+2,15
Tue, 04 Jul 2017 07:15:46 +0000	322,2900000000	+0,135
Mon, 03 Jul 2017 17:54:23 +0000	322,1550000000	-1,98
Wed, 28 Jun 2017 23:07:23 +0000	324,1350000000	+2,02
Tue, 27 Jun 2017 14:11:30 +0000	322,1150000000	-5,37
Fri, 23 Jun 2017 05:35:02 +0000	327,4850000000	-0,4
Thu, 22 Jun 2017 18:41:21 +0000	327,8850000000	+5,25
Tue, 20 Jun 2017 16:57:43 +0000	322,6350000000	+2,745
Mon, 19 Jun 2017 22:20:27 +0000	319,8900000000	-0,395
Mon, 19 Jun 2017 13:18:50 +0000	320,2850000000	+0,05
Sun, 18 Jun 2017 17:53:15 +0000	320,2350000000	+3,705
Wed, 14 Jun 2017 18:53:11 +0000	316,5300000000	+3,645
Tue, 06 Jun 2017 08:45:33 +0000	312,8850000000	-1,25
Sun, 04 Jun 2017 06:20:01 +0000	314,1350000000	0
Fri, 02 Jun 2017 20:51:02 +0000	314,1350000000	+1,45
Thu, 01 Jun 2017 23:01:21 +0000	312,6850000000	+0,055
Thu, 01 Jun 2017 03:08:28 +0000	312,6300000000	+0,7
Tue, 30 May 2017 19:14:43 +0000	311,9300000000	+1,3
Mon, 29 May 2017 12:20:19 +0000	310,6300000000	-0,205
Sun, 28 May 2017 02:04:51 +0000	310,8350000000	-0,85
Tue, 23 May 2017 07:17:41 +0000	311,6850000000	-0,7
Sun, 21 May 2017 09:13:23 +0000	312,3850000000	-0,285
Fri, 19 May 2017 05:12:54 +0000	312,6700000000	-1,21
Thu, 18 May 2017 21:53:03 +0000	313,8800000000	-2,005
Sun, 14 May 2017 17:30:43 +0000	315,8850000000	0
Sun, 14 May 2017 03:08:12 +0000	315,8850000000	-2,55
Tue, 09 May 2017 08:00:58 +0000	318,4350000000	0
Mon, 08 May 2017 05:41:21 +0000	318,4350000000	0
Sat, 06 May 2017 07:20:55 +0000	318,4350000000	+2,955
Wed, 03 May 2017 06:37:40 +0000	315,4800000000	+0,05
Tue, 02 May 2017 22:41:18 +0000	315,4300000000	0
Tue, 02 May 2017 17:24:46 +0000	315,4300000000	+0,795
Sun, 30 Apr 2017 15:50:48 +0000	314,6350000000	0
Sun, 30 Apr 2017 09:13:46 +0000	314,6350000000	0
Sun, 30 Apr 2017 01:23:57 +0000	314,6350000000	+0,605
Fri, 28 Apr 2017 04:50:05 +0000	314,0300000000	+2,345
Mon, 24 Apr 2017 20:42:55 +0000	311,6850000000	-0,99
Thu, 20 Apr 2017 11:58:02 +0000	312,6750000000	+0,55
Thu, 20 Apr 2017 04:19:18 +0000	312,1250000000	+0,725
Wed, 19 Apr 2017 08:26:30 +0000	311,4000000000	-0,035
Wed, 19 Apr 2017 02:24:11 +0000	311,4350000000	+0,6
Tue, 18 Apr 2017 00:06:34 +0000	310,8350000000	-1,17
Wed, 12 Apr 2017 22:49:55 +0000	312,0050000000	+0,58
Tue, 11 Apr 2017 11:03:01 +0000	311,4250000000	+0,1
Tue, 11 Apr 2017 05:32:24 +0000	311,3250000000	-0,96
Mon, 10 Apr 2017 16:52:38 +0000	312,2850000000	-0,9
Sat, 08 Apr 2017 16:23:41 +0000	313,1850000000	0
Fri, 07 Apr 2017 17:35:45 +0000	313,1850000000	+0,96
Wed, 05 Apr 2017 12:48:25 +0000	312,2250000000	-0,71
Tue, 04 Apr 2017 15:23:11 +0000	312,9350000000	-0,09
Tue, 04 Apr 2017 10:31:53 +0000	313,0250000000	+0,4
Tue, 04 Apr 2017 06:29:02 +0000	312,6250000000	-1,07
Sat, 01 Apr 2017 08:30:33 +0000	313,6950000000	-1,89
Wed, 29 Mar 2017 16:44:17 +0000	315,5850000000	+0,315
Wed, 29 Mar 2017 09:49:13 +0000	315,2700000000	+0,19
Tue, 28 Mar 2017 09:28:09 +0000	315,0800000000	-2,045
Fri, 24 Mar 2017 12:44:32 +0000	317,1250000000	+1,495
Fri, 24 Mar 2017 01:43:48 +0000	315,6300000000	0
Thu, 23 Mar 2017 14:31:39 +0000	315,6300000000	0
Thu, 23 Mar 2017 09:40:02 +0000	315,6300000000	0
Wed, 22 Mar 2017 13:25:34 +0000	315,6300000000	0
Wed, 22 Mar 2017 01:55:20 +0000	315,6300000000	0
Tue, 21 Mar 2017 03:15:25 +0000	315,6300000000	0
Mon, 20 Mar 2017 12:54:59 +0000	315,6300000000	-0,005
Sat, 18 Mar 2017 21:37:17 +0000	315,6350000000	0
Sat, 18 Mar 2017 08:45:05 +0000	315,6350000000	0
Sat, 18 Mar 2017 00:27:31 +0000	315,6350000000	0
Fri, 17 Mar 2017 18:44:09 +0000	315,6350000000	-1,64
Thu, 16 Mar 2017 10:41:06 +0000	317,2750000000	-0,65
Thu, 16 Mar 2017 05:22:50 +0000	317,9250000000	-0,27
Wed, 15 Mar 2017 00:27:03 +0000	318,1950000000	0
Tue, 14 Mar 2017 17:18:04 +0000	318,1950000000	-0,23
Tue, 14 Mar 2017 00:54:42 +0000	318,4250000000	+1,64
Sat, 11 Mar 2017 19:58:06 +0000	316,7850000000	-0,39
Fri, 10 Mar 2017 10:59:39 +0000	317,1750000000	+0,65
Thu, 09 Mar 2017 16:18:13 +0000	316,5250000000	+1,33
Wed, 08 Mar 2017 16:30:08 +0000	315,1950000000	-0,13
Tue, 07 Mar 2017 13:45:33 +0000	315,3250000000	-1
Mon, 06 Mar 2017 09:30:38 +0000	316,3250000000	+0,2
Mon, 06 Mar 2017 05:03:20 +0000	316,1250000000	-1,56
Sun, 05 Mar 2017 21:34:39 +0000	317,6850000000	0
Sat, 04 Mar 2017 18:38:45 +0000	317,6850000000	+1,56
Thu, 02 Mar 2017 22:32:17 +0000	316,1250000000	0
Thu, 02 Mar 2017 19:29:06 +0000	316,1250000000	0
Thu, 02 Mar 2017 14:09:04 +0000	316,1250000000	+2,2
Wed, 01 Mar 2017 22:54:15 +0000	313,9250000000	0
Wed, 01 Mar 2017 13:52:09 +0000	313,9250000000	+0,65
Wed, 01 Mar 2017 06:42:59 +0000	313,2750000000	+0,44
Tue, 28 Feb 2017 17:32:32 +0000	312,8350000000	+1,15
Sun, 26 Feb 2017 07:31:59 +0000	311,6850000000	-0,29
Fri, 24 Feb 2017 12:39:49 +0000	311,9750000000	-0,075
Fri, 24 Feb 2017 04:25:00 +0000	312,0500000000	-1,935
Wed, 22 Feb 2017 21:38:41 +0000	313,9850000000	0
Wed, 22 Feb 2017 18:31:11 +0000	313,9850000000	-4,59
Sat, 18 Feb 2017 16:44:11 +0000	318,5750000000	-0,65
Thu, 16 Feb 2017 17:30:06 +0000	319,2250000000	-1,405
Wed, 15 Feb 2017 22:56:28 +0000	320,6300000000	-2,975
Tue, 07 Feb 2017 18:25:52 +0000	323,6050000000	+0,475
Tue, 07 Feb 2017 08:50:30 +0000	323,1300000000	+0,1
Fri, 03 Feb 2017 05:41:37 +0000	323,0300000000	-2,295
Thu, 02 Feb 2017 22:53:27 +0000	325,3250000000	-2,61
Sun, 29 Jan 2017 20:18:43 +0000	327,9350000000	0
Sun, 29 Jan 2017 07:45:38 +0000	327,9350000000	-0,3
Wed, 25 Jan 2017 19:36:41 +0000	328,2350000000	-4,15
Sun, 22 Jan 2017 23:11:12 +0000	332,3850000000	0
Sat, 21 Jan 2017 08:51:31 +0000	332,3850000000	+1,25
Thu, 19 Jan 2017 04:50:31 +0000	331,1350000000	+1,055
Wed, 18 Jan 2017 15:59:39 +0000	330,0800000000	-2,405
Sun, 15 Jan 2017 16:54:25 +0000	332,4850000000	0
Sun, 15 Jan 2017 02:47:24 +0000	332,4850000000	-1,6
Wed, 11 Jan 2017 16:16:56 +0000	334,0850000000	+2,335
Fri, 06 Jan 2017 04:59:37 +0000	331,7500000000	-1,185
Thu, 05 Jan 2017 19:44:51 +0000	332,9350000000	-0,75
Sun, 01 Jan 2017 00:19:10 +0000	333,6850000000	0
Sat, 31 Dec 2016 11:41:23 +0000	333,6850000000	0
Sat, 31 Dec 2016 04:51:36 +0000	333,6850000000	-0,3
Tue, 27 Dec 2016 17:46:11 +0000	333,9850000000	+2,9
Mon, 26 Dec 2016 11:54:15 +0000	331,0850000000	0
Sun, 25 Dec 2016 04:48:52 +0000	331,0850000000	0
Fri, 23 Dec 2016 21:45:15 +0000	331,0850000000	-2,45
Fri, 23 Dec 2016 03:52:05 +0000	333,5350000000	+1,1
Thu, 22 Dec 2016 00:09:01 +0000	332,4350000000	-2,71
Mon, 19 Dec 2016 22:28:17 +0000	335,1450000000	0
Mon, 19 Dec 2016 01:18:34 +0000	335,1450000000	0
Sat, 17 Dec 2016 16:13:05 +0000	335,1450000000	+3,21
Wed, 14 Dec 2016 22:43:34 +0000	331,9350000000	-2,93
Sat, 10 Dec 2016 23:06:16 +0000	334,8650000000	0
Sat, 10 Dec 2016 05:34:57 +0000	334,8650000000	-4,82
Fri, 09 Dec 2016 06:38:14 +0000	339,6850000000	+4,495
Thu, 08 Dec 2016 08:26:05 +0000	335,1900000000	-2,105
Sat, 03 Dec 2016 15:54:23 +0000	337,2950000000	0
Fri, 02 Dec 2016 22:56:49 +0000	337,2950000000	-3,905
Thu, 01 Dec 2016 10:18:05 +0000	341,2000000000	+0,705
Mon, 28 Nov 2016 14:37:16 +0000	340,4950000000	+1,615
Sun, 27 Nov 2016 12:31:39 +0000	338,8800000000	0
Sun, 27 Nov 2016 05:13:02 +0000	338,8800000000	0
Sat, 26 Nov 2016 06:09:23 +0000	338,8800000000	+3,025
Wed, 23 Nov 2016 15:47:25 +0000	335,8550000000	+0,6
Wed, 23 Nov 2016 09:46:11 +0000	335,2550000000	-5,705
Sat, 19 Nov 2016 11:35:17 +0000	340,9600000000	-0,3549
Thu, 17 Nov 2016 12:58:21 +0000	341,3149000000	-1,7301
Wed, 16 Nov 2016 21:41:52 +0000	343,0450000000	+0,845
Fri, 11 Nov 2016 23:52:39 +0000	342,2000000000	+2,82
Sun, 06 Nov 2016 20:10:36 +0000	339,3800000000	0
Sat, 05 Nov 2016 13:50:13 +0000	339,3800000000	+3,85
Wed, 02 Nov 2016 17:32:54 +0000	335,5300000000	+0,5
Tue, 01 Nov 2016 12:53:04 +0000	335,0300000000	+0,93
Sun, 30 Oct 2016 05:00:39 +0000	334,1000000000	0
Fri, 28 Oct 2016 18:10:15 +0000	334,1000000000	+4,1
Wed, 26 Oct 2016 12:00:00 +0000	330,0000000000	+0,005
Wed, 26 Oct 2016 02:39:47 +0000	329,9950000000	-0,165
Tue, 25 Oct 2016 19:21:07 +0000	330,1600000000	-2,015
Tue, 18 Oct 2016 23:40:35 +0000	332,1750000000	-1,05
Tue, 11 Oct 2016 07:39:31 +0000	333,2250000000	+3,245
Mon, 10 Oct 2016 02:16:07 +0000	329,9800000000	-2,93
Thu, 06 Oct 2016 13:38:45 +0000	332,9100000000	-2,73
Fri, 30 Sep 2016 19:41:18 +0000	335,6400000000	+0,195
Thu, 29 Sep 2016 18:13:12 +0000	335,4450000000	-2,59
Sun, 25 Sep 2016 11:04:09 +0000	338,0350000000	-1,315
Sun, 18 Sep 2016 16:04:14 +0000	339,3500000000	0
Sun, 18 Sep 2016 01:21:50 +0000	339,3500000000	+0,905
Wed, 14 Sep 2016 04:30:11 +0000	338,4450000000	+0,235
Sat, 10 Sep 2016 07:42:29 +0000	338,2100000000	0
Sat, 10 Sep 2016 02:36:33 +0000	338,2100000000	+0,9
Thu, 08 Sep 2016 15:00:39 +0000	337,3100000000	-5,27
Tue, 06 Sep 2016 13:13:57 +0000	342,5800000000	+2,86
Sun, 04 Sep 2016 23:18:19 +0000	339,7200000000	+0,57
Fri, 26 Aug 2016 11:04:09 +0000	339,1500000000	-1,465
Thu, 18 Aug 2016 14:54:02 +0000	340,6150000000	-0,91
Wed, 17 Aug 2016 21:45:39 +0000	341,5250000000	-2,385
Wed, 17 Aug 2016 11:06:40 +0000	343,9100000000	-0,665
Mon, 15 Aug 2016 16:31:57 +0000	344,5750000000	0
Mon, 15 Aug 2016 11:47:04 +0000	344,5750000000	-0,01
Sun, 14 Aug 2016 11:44:06 +0000	344,5850000000	0
Sat, 13 Aug 2016 10:08:24 +0000	344,5850000000	-7,54
Sun, 07 Aug 2016 05:39:06 +0000	352,1250000000	+7,345
Mon, 25 Jul 2016 11:48:50 +0000	344,7800000000	+3,205
Mon, 18 Jul 2016 04:45:19 +0000	341,5750000000	-0,795
Fri, 15 Jul 2016 21:54:02 +0000	342,3700000000	+3,445
Mon, 11 Jul 2016 14:15:52 +0000	338,9250000000	+0,705
Sat, 09 Jul 2016 04:58:20 +0000	338,2200000000	-1,73
Wed, 06 Jul 2016 00:45:15 +0000	339,9500000000	+3,21
Mon, 04 Jul 2016 14:45:46 +0000	336,7400000000	-2,005
Thu, 30 Jun 2016 05:19:29 +0000	338,7450000000	+0,71
Mon, 27 Jun 2016 04:14:36 +0000	338,0350000000	-1,445
Fri, 24 Jun 2016 19:54:24 +0000	339,4800000000	+2,405
Wed, 22 Jun 2016 13:53:47 +0000	337,0750000000	-1,325
Sat, 18 Jun 2016 17:56:08 +0000	338,4000000000	+0,695
Sat, 04 Jun 2016 05:57:13 +0000	337,7050000000	-0,855
Fri, 03 Jun 2016 07:58:01 +0000	338,5600000000	+2,305
Sun, 29 May 2016 12:31:52 +0000	336,2550000000	+0,155
Thu, 26 May 2016 00:01:48 +0000	336,1000000000	0
Wed, 25 May 2016 16:07:44 +0000	336,1000000000	-0,055
Sun, 22 May 2016 23:11:04 +0000	336,1550000000	0
Sat, 21 May 2016 00:21:14 +0000	336,1550000000	+6,235
Mon, 16 May 2016 07:56:28 +0000	329,9200000000	-2,115
Thu, 12 May 2016 02:34:55 +0000	332,0350000000	+5,93
Mon, 09 May 2016 16:24:26 +0000	326,1050000000	0
Mon, 09 May 2016 04:18:01 +0000	326,1050000000	0
Tue, 03 May 2016 17:49:15 +0000	326,1050000000	+0,635
Mon, 02 May 2016 02:53:30 +0000	325,4700000000	-5,515
Thu, 28 Apr 2016 10:31:15 +0000	330,9850000000	-2,825
Tue, 26 Apr 2016 11:55:34 +0000	333,8100000000	-2,66
Fri, 15 Apr 2016 00:21:08 +0000	336,4700000000	+0,37
Tue, 12 Apr 2016 05:22:52 +0000	336,1000000000	-4,25
Sun, 10 Apr 2016 19:54:18 +0000	340,3500000000	-2,13
Sun, 03 Apr 2016 21:22:07 +0000	342,4800000000	0
Fri, 01 Apr 2016 18:29:56 +0000	342,4800000000	-1,41
Wed, 30 Mar 2016 21:50:58 +0000	343,8900000000	-1,825
Tue, 29 Mar 2016 09:49:29 +0000	345,7150000000	-1,01
Sun, 27 Mar 2016 05:38:12 +0000	346,7250000000	0
Sat, 26 Mar 2016 03:38:44 +0000	346,7250000000	0
Fri, 25 Mar 2016 19:55:22 +0000	346,7250000000	+0,945
Thu, 24 Mar 2016 01:34:17 +0000	345,7800000000	+0,085
Wed, 23 Mar 2016 04:51:45 +0000	345,6950000000	+0,01
Mon, 21 Mar 2016 16:17:19 +0000	345,6850000000	0
Mon, 21 Mar 2016 12:46:05 +0000	345,6850000000	-0,81
Mon, 21 Mar 2016 09:32:30 +0000	346,4950000000	+0,145
Sun, 20 Mar 2016 07:59:02 +0000	346,3500000000	+0,48
Fri, 18 Mar 2016 19:37:02 +0000	345,8700000000	-1,76
Thu, 17 Mar 2016 13:34:23 +0000	347,6300000000	+2,345
Thu, 17 Mar 2016 00:11:38 +0000	345,2850000000	-3,67
Wed, 16 Mar 2016 13:37:22 +0000	348,9550000000	+5,785
Tue, 15 Mar 2016 08:15:35 +0000	343,1700000000	+0,175
Mon, 14 Mar 2016 18:19:37 +0000	342,9950000000	+0,075
Sun, 13 Mar 2016 13:41:56 +0000	342,9200000000	-1,19
Thu, 10 Mar 2016 16:40:44 +0000	344,1100000000	-0,92
Mon, 07 Mar 2016 05:54:24 +0000	345,0300000000	+0,355
Sat, 05 Mar 2016 04:47:36 +0000	344,6750000000	-1,94
Wed, 02 Mar 2016 12:22:30 +0000	346,6150000000	-3,265
Mon, 22 Feb 2016 12:20:29 +0000	349,8800000000	-2,725
Sun, 21 Feb 2016 15:11:55 +0000	352,6050000000	0
Sun, 21 Feb 2016 04:54:49 +0000	352,6050000000	-4,36
Thu, 18 Feb 2016 00:01:34 +0000	356,9650000000	-6,535
Mon, 15 Feb 2016 20:51:51 +0000	363,5000000000	0
Mon, 15 Feb 2016 15:47:45 +0000	363,5000000000	+2,5
Sat, 13 Feb 2016 22:38:33 +0000	361,0000000000	+2,77
Thu, 11 Feb 2016 10:52:10 +0000	358,2300000000	-2,37
Tue, 09 Feb 2016 12:21:00 +0000	360,6000000000	-4,55
Sat, 06 Feb 2016 21:34:52 +0000	365,1500000000	-2,2
Sat, 30 Jan 2016 17:00:04 +0000	367,3500000000	-2,585
Fri, 29 Jan 2016 12:16:00 +0000	369,9350000000	-8,53
Wed, 27 Jan 2016 08:37:35 +0000	378,4650000000	-3,815
Sun, 24 Jan 2016 05:33:06 +0000	382,2800000000	0
Sat, 23 Jan 2016 12:45:14 +0000	382,2800000000	+4,17
Thu, 21 Jan 2016 12:04:35 +0000	378,1100000000	+0,53
Tue, 19 Jan 2016 09:16:58 +0000	377,5800000000	+16,845
Sat, 16 Jan 2016 21:44:52 +0000	360,7350000000	0
Sat, 16 Jan 2016 07:29:12 +0000	360,7350000000	0
Fri, 15 Jan 2016 23:47:32 +0000	360,7350000000	-5,655
Fri, 15 Jan 2016 07:44:30 +0000	366,3900000000	+16,075
Sat, 09 Jan 2016 07:49:23 +0000	350,3150000000	+7,565
Mon, 04 Jan 2016 23:41:13 +0000	342,7500000000	+1,18
Sun, 03 Jan 2016 07:04:11 +0000	341,5700000000	+0,06
Fri, 01 Jan 2016 16:58:26 +0000	341,5100000000	+2,525
Wed, 30 Dec 2015 15:32:41 +0000	338,9850000000	+9,41
Wed, 23 Dec 2015 20:08:49 +0000	329,5750000000	-14,39
Mon, 21 Dec 2015 14:31:41 +0000	343,9650000000	+1,205
Mon, 21 Dec 2015 04:07:14 +0000	342,7600000000	-0,22
Sun, 20 Dec 2015 19:26:00 +0000	342,9800000000	0
Sat, 19 Dec 2015 04:22:18 +0000	342,9800000000	+11,13
Fri, 18 Dec 2015 09:17:18 +0000	331,8500000000	-0,5
Wed, 16 Dec 2015 23:34:50 +0000	332,3500000000	-1,905
Tue, 15 Dec 2015 23:50:32 +0000	334,2550000000	+0,345
Mon, 14 Dec 2015 14:34:40 +0000	333,9100000000	+18,53
Mon, 14 Dec 2015 00:22:40 +0000	315,3800000000	+8,035
Wed, 09 Dec 2015 08:06:32 +0000	307,3450000000	+1,075
Tue, 08 Dec 2015 10:32:53 +0000	306,2700000000	-0,57
Wed, 02 Dec 2015 08:38:23 +0000	306,8400000000	-0,745
Mon, 30 Nov 2015 19:52:22 +0000	307,5850000000	+0,785
Sun, 29 Nov 2015 17:42:14 +0000	306,8000000000	0
Sat, 28 Nov 2015 04:31:26 +0000	306,8000000000	-0,305
Fri, 27 Nov 2015 21:20:41 +0000	307,1050000000	+1,01
Thu, 26 Nov 2015 04:40:32 +0000	306,0950000000	-0,685
Wed, 25 Nov 2015 15:41:56 +0000	306,7800000000	-0,54
Wed, 18 Nov 2015 22:21:17 +0000	307,3200000000	-0,4
Tue, 17 Nov 2015 16:49:09 +0000	307,7200000000	-1,445
Tue, 17 Nov 2015 05:06:51 +0000	309,1650000000	-0,645
Mon, 16 Nov 2015 05:53:22 +0000	309,8100000000	+1,88
Sat, 14 Nov 2015 16:55:37 +0000	307,9300000000	+0,6501
Thu, 12 Nov 2015 19:44:58 +0000	307,2799000000	+0,7099
Tue, 10 Nov 2015 13:56:15 +0000	306,5700000000	+23,875
Tue, 03 Nov 2015 12:34:50 +0000	282,6950000000	+3,145
Wed, 28 Oct 2015 17:17:07 +0000	279,5500000000	-0,04
Tue, 27 Oct 2015 13:16:51 +0000	279,5900000000	+1,485
Tue, 27 Oct 2015 08:47:34 +0000	278,1050000000	+0,18
Sat, 24 Oct 2015 19:52:33 +0000	277,9250000000	-0,005
Thu, 22 Oct 2015 13:35:15 +0000	277,9300000000	+0,115
Thu, 22 Oct 2015 07:22:48 +0000	277,8150000000	+1,925
Sat, 17 Oct 2015 03:14:22 +0000	275,8900000000	-0,36
Thu, 15 Oct 2015 23:46:17 +0000	276,2500000000	+1,63
Sun, 11 Oct 2015 02:45:54 +0000	274,6200000000	+0,34
Fri, 09 Oct 2015 09:46:10 +0000	274,2800000000	0
Fri, 09 Oct 2015 00:09:18 +0000	274,2800000000	-0,47
Thu, 08 Oct 2015 01:54:18 +0000	274,7500000000	+1,755
Tue, 06 Oct 2015 22:16:57 +0000	272,9950000000	+1,41
Sat, 03 Oct 2015 20:57:43 +0000	271,5850000000	0
Fri, 02 Oct 2015 12:05:52 +0000	271,5850000000	-0,195
Wed, 30 Sep 2015 22:07:13 +0000	271,7800000000	+2,205
Mon, 28 Sep 2015 09:11:08 +0000	269,5750000000	-0,81
Sat, 26 Sep 2015 03:46:02 +0000	270,3850000000	0
Fri, 25 Sep 2015 20:37:17 +0000	270,3850000000	-2,315
Tue, 22 Sep 2015 11:07:59 +0000	272,7000000000	+2,2
Mon, 21 Sep 2015 17:04:42 +0000	270,5000000000	0
Mon, 21 Sep 2015 11:42:32 +0000	270,5000000000	-13,005
Thu, 17 Sep 2015 10:21:00 +0000	283,5050000000	0
Thu, 17 Sep 2015 01:37:38 +0000	283,5050000000	-1,98
Wed, 16 Sep 2015 13:23:02 +0000	285,4850000000	+45,485
Thu, 10 Sep 2015 18:19:53 +0000	240,0000000000	-11,2
Wed, 09 Sep 2015 22:32:05 +0000	251,2000000000	+7,555
Wed, 09 Sep 2015 03:45:20 +0000	243,6450000000	+1,465
Tue, 08 Sep 2015 06:08:01 +0000	242,1800000000	+1,93
Fri, 04 Sep 2015 15:02:11 +0000	240,2500000000	-1,75
Fri, 04 Sep 2015 06:08:29 +0000	242,0000000000	+2,05
Thu, 03 Sep 2015 22:27:02 +0000	239,9500000000	0
Thu, 03 Sep 2015 12:15:23 +0000	239,9500000000	-3,26
Sun, 30 Aug 2015 05:27:26 +0000	243,2100000000	-0,055
Wed, 26 Aug 2015 14:52:51 +0000	243,2650000000	+4,26
Tue, 25 Aug 2015 23:07:11 +0000	239,0050000000	+12,17
Tue, 25 Aug 2015 10:53:19 +0000	226,8350000000	-25,285
Sat, 22 Aug 2015 19:51:28 +0000	252,1200000000	0
Sat, 22 Aug 2015 03:51:29 +0000	252,1200000000	+1,02
Fri, 21 Aug 2015 04:28:12 +0000	251,1000000000	+55,205
Thu, 20 Aug 2015 11:46:27 +0000	195,8950000000	+7,515
Mon, 17 Aug 2015 10:44:56 +0000	188,3800000000	+0,07
Fri, 14 Aug 2015 13:43:51 +0000	188,3100000000	+0,435
Tue, 11 Aug 2015 05:38:48 +0000	187,8750000000	+0,225
Fri, 07 Aug 2015 05:37:06 +0000	187,6500000000	0
Fri, 07 Aug 2015 01:22:54 +0000	187,6500000000	0
Thu, 06 Aug 2015 12:34:56 +0000	187,6500000000	+0,175
Thu, 30 Jul 2015 00:37:49 +0000	187,4750000000	+0,04
Mon, 27 Jul 2015 16:51:40 +0000	187,4350000000	+0,175
Mon, 27 Jul 2015 07:01:46 +0000	187,2600000000	+0,2
Sun, 26 Jul 2015 02:34:47 +0000	187,0600000000	0
Sat, 25 Jul 2015 21:52:44 +0000	187,0600000000	-0,03
Fri, 24 Jul 2015 01:21:08 +0000	187,0900000000	-0,06
Tue, 21 Jul 2015 18:11:22 +0000	187,1500000000	-0,045
Sun, 19 Jul 2015 23:55:53 +0000	187,1950000000	+0,135
Fri, 17 Jul 2015 05:32:35 +0000	187,0600000000	-0,02
Thu, 16 Jul 2015 11:11:03 +0000	187,0800000000	+0,27
Tue, 14 Jul 2015 18:10:04 +0000	186,8100000000	0
Tue, 14 Jul 2015 08:09:29 +0000	186,8100000000	+0,25
Mon, 13 Jul 2015 08:13:35 +0000	186,5600000000	0
Mon, 13 Jul 2015 05:08:11 +0000	186,5600000000	+0,01
Fri, 10 Jul 2015 18:23:34 +0000	186,5500000000	+0,17
Fri, 10 Jul 2015 03:14:43 +0000	186,3800000000	+0,18
Mon, 06 Jul 2015 16:42:38 +0000	186,2000000000	-0,01
Mon, 06 Jul 2015 03:38:13 +0000	186,2100000000	0
Sat, 04 Jul 2015 00:16:58 +0000	186,2100000000	0
Fri, 03 Jul 2015 13:01:18 +0000	186,2100000000	0
Fri, 03 Jul 2015 09:41:11 +0000	186,2100000000	-0,01
Fri, 03 Jul 2015 03:11:21 +0000	186,2200000000	+0,01
Thu, 02 Jul 2015 05:06:43 +0000	186,2100000000	0
Tue, 30 Jun 2015 16:28:07 +0000	186,2100000000	0
Sun, 28 Jun 2015 05:04:43 +0000	186,2100000000	0
Thu, 25 Jun 2015 06:13:48 +0000	186,2100000000	0
Wed, 24 Jun 2015 23:01:19 +0000	186,2100000000	+0,005
Mon, 22 Jun 2015 19:22:06 +0000	186,2050000000	+0,145
Mon, 22 Jun 2015 00:13:27 +0000	186,0600000000	0
Sat, 20 Jun 2015 03:37:30 +0000	186,0600000000	0
Fri, 19 Jun 2015 17:00:21 +0000	186,0600000000	+0,005
Wed, 17 Jun 2015 18:09:20 +0000	186,0550000000	-0,075
Mon, 15 Jun 2015 12:07:32 +0000	186,1300000000	+0,005
Sat, 13 Jun 2015 17:59:49 +0000	186,1250000000	+0,055
Thu, 11 Jun 2015 13:43:13 +0000	186,0700000000	+0,09
Tue, 09 Jun 2015 07:25:51 +0000	185,9800000000	+0,03
Tue, 09 Jun 2015 03:36:06 +0000	185,9500000000	0
Fri, 05 Jun 2015 04:13:10 +0000	185,9500000000	-0,04
Thu, 04 Jun 2015 20:22:44 +0000	185,9900000000	+0,01
Tue, 02 Jun 2015 10:17:18 +0000	185,9800000000	+0,18
Wed, 27 May 2015 01:46:13 +0000	185,8000000000	-0,29
Fri, 22 May 2015 13:29:17 +0000	186,0900000000	+0,03
Sat, 16 May 2015 06:10:54 +0000	186,0600000000	+0,26
Thu, 07 May 2015 10:06:40 +0000	185,8000000000	-0,25
Fri, 01 May 2015 01:30:46 +0000	186,0500000000	+0,16
Wed, 29 Apr 2015 14:12:58 +0000	185,8900000000	-0,065
Sun, 26 Apr 2015 19:51:00 +0000	185,9550000000	0
Fri, 24 Apr 2015 14:37:29 +0000	185,9550000000	+0,155
Wed, 22 Apr 2015 09:43:45 +0000	185,8000000000	-0,08
Wed, 15 Apr 2015 10:07:27 +0000	185,8800000000	+0,18
Fri, 10 Apr 2015 08:51:49 +0000	185,7000000000	-0,025
Mon, 06 Apr 2015 22:08:11 +0000	185,7250000000	-0,085
Wed, 01 Apr 2015 15:31:45 +0000	185,8100000000	+0,005
Sat, 28 Mar 2015 02:00:45 +0000	185,8050000000	-0,21
Thu, 26 Mar 2015 08:15:44 +0000	186,0150000000	0
Tue, 24 Mar 2015 07:30:13 +0000	186,0150000000	+0,48
Sun, 15 Mar 2015 22:45:58 +0000	185,5350000000	0
Fri, 13 Mar 2015 21:17:49 +0000	185,5350000000	+0,15
Mon, 09 Mar 2015 14:05:00 +0000	185,3850000000	+0,215
Fri, 27 Feb 2015 17:43:43 +0000	185,1700000000	-0,065
Wed, 25 Feb 2015 12:52:08 +0000	185,2350000000	0
Thu, 19 Feb 2015 01:20:21 +0000	185,2350000000	-0,245
Sat, 14 Feb 2015 00:55:44 +0000	185,4800000000	+0,02
Thu, 12 Feb 2015 19:56:59 +0000	185,4600000000	+0,225
Thu, 12 Feb 2015 00:07:01 +0000	185,2350000000	+0,14
Mon, 09 Feb 2015 05:30:36 +0000	185,0950000000	0
Sat, 07 Feb 2015 12:24:25 +0000	185,0950000000	+0,655
Sun, 01 Feb 2015 11:19:26 +0000	184,4400000000	-0,195
Thu, 29 Jan 2015 01:45:25 +0000	184,6350000000	+0,19
Mon, 26 Jan 2015 06:37:54 +0000	184,4450000000	+0,645
Wed, 21 Jan 2015 06:11:02 +0000	183,8000000000	-0,325
Sun, 18 Jan 2015 06:56:14 +0000	184,1250000000	+0,37
Wed, 14 Jan 2015 05:08:25 +0000	183,7550000000	+0,51
Tue, 13 Jan 2015 18:27:15 +0000	183,2450000000	0
Tue, 13 Jan 2015 10:51:27 +0000	183,2450000000	+0,205
Sat, 10 Jan 2015 09:14:56 +0000	183,0400000000	0
Fri, 09 Jan 2015 17:52:51 +0000	183,0400000000	0
Wed, 07 Jan 2015 12:09:50 +0000	183,0400000000	+0,535
Sun, 04 Jan 2015 13:49:15 +0000	182,5050000000	0
Fri, 02 Jan 2015 07:15:39 +0000	182,5050000000	-0,15
Tue, 30 Dec 2014 20:12:16 +0000	182,6550000000	+0,15
Tue, 30 Dec 2014 09:48:18 +0000	182,5050000000	0
Mon, 29 Dec 2014 18:30:00 +0000	182,5050000000	0
Sat, 27 Dec 2014 16:31:40 +0000	182,5050000000	-0,27
Fri, 26 Dec 2014 02:43:45 +0000	182,7750000000	0
Wed, 24 Dec 2014 14:07:47 +0000	182,7750000000	+0,66
Mon, 22 Dec 2014 05:01:02 +0000	182,1150000000	+0,005
Sat, 20 Dec 2014 20:41:47 +0000	182,1100000000	-0,005
Fri, 19 Dec 2014 06:50:31 +0000	182,1150000000	0
Thu, 18 Dec 2014 10:48:36 +0000	182,1150000000	-1,46
Wed, 17 Dec 2014 06:13:30 +0000	183,5750000000	0
Tue, 16 Dec 2014 16:29:39 +0000	183,5750000000	0
Mon, 15 Dec 2014 15:54:16 +0000	183,5750000000	+1,825
Fri, 12 Dec 2014 00:07:29 +0000	181,7500000000	+0,35
Sat, 06 Dec 2014 16:58:12 +0000	181,4000000000	0
Sat, 06 Dec 2014 13:26:01 +0000	181,4000000000	-0,115
Thu, 04 Dec 2014 08:45:29 +0000	181,5150000000	+0,55
Mon, 24 Nov 2014 12:56:44 +0000	180,9650000000	0
Mon, 24 Nov 2014 04:17:03 +0000	180,9650000000	-0,065
Fri, 14 Nov 2014 23:08:24 +0000	181,0300000000	+0,145
Fri, 14 Nov 2014 10:09:36 +0000	180,8850000000	+0,005
Thu, 13 Nov 2014 09:21:18 +0000	180,8800000000	-0,035
Tue, 11 Nov 2014 10:36:38 +0000	180,9150000000	-0,06
Sun, 09 Nov 2014 10:19:49 +0000	180,9750000000	+0,06
Thu, 06 Nov 2014 17:04:40 +0000	180,9150000000	0
Thu, 06 Nov 2014 01:44:00 +0000	180,9150000000	-0,13
Sat, 01 Nov 2014 06:00:45 +0000	181,0450000000	+0,07
Tue, 28 Oct 2014 13:38:47 +0000	180,9750000000	+0,04
Sat, 25 Oct 2014 13:03:27 +0000	180,9350000000	-0,85
Thu, 16 Oct 2014 04:30:25 +0000	181,7850000000	-0,09
Sat, 11 Oct 2014 16:08:07 +0000	181,8750000000	-0,1
Sun, 05 Oct 2014 10:50:57 +0000	181,9750000000	0
Fri, 03 Oct 2014 20:09:38 +0000	181,9750000000	+0,045
Thu, 25 Sep 2014 17:50:58 +0000	181,9300000000	+0,02
Thu, 25 Sep 2014 01:54:07 +0000	181,9100000000	0
Wed, 24 Sep 2014 21:23:31 +0000	181,9100000000	-0,02
Tue, 23 Sep 2014 17:14:34 +0000	181,9300000000	-0,05
Sat, 20 Sep 2014 10:35:23 +0000	181,9800000000	-0,035
Sun, 07 Sep 2014 18:30:29 +0000	182,0150000000	0
Fri, 05 Sep 2014 19:32:14 +0000	182,0150000000	+0,005
Thu, 04 Sep 2014 12:30:30 +0000	182,0100000000	-0,005
Wed, 03 Sep 2014 06:45:33 +0000	182,0150000000	+0,015
Wed, 03 Sep 2014 00:27:04 +0000	182,0000000000	0
Tue, 26 Aug 2014 05:35:11 +0000	182,0000000000	-0,175
Sun, 24 Aug 2014 08:40:15 +0000	182,1750000000	+0,135
Thu, 21 Aug 2014 15:28:38 +0000	182,0400000000	0
Wed, 20 Aug 2014 21:38:32 +0000	182,0400000000	-0,015
Tue, 19 Aug 2014 22:46:14 +0000	182,0550000000	+0,025
Sun, 17 Aug 2014 15:49:22 +0000	182,0300000000	0
Fri, 15 Aug 2014 19:20:26 +0000	182,0300000000	+0,02
Tue, 12 Aug 2014 23:59:26 +0000	182,0100000000	-0,05
Sat, 09 Aug 2014 02:08:52 +0000	182,0600000000	+0,06
Wed, 06 Aug 2014 03:03:10 +0000	182,0000000000	-0,06
Mon, 04 Aug 2014 08:49:23 +0000	182,0600000000	-1,03
Fri, 01 Aug 2014 04:23:06 +0000	183,0900000000	-0,47
Wed, 30 Jul 2014 02:22:00 +0000	183,5600000000	+0,01
Mon, 28 Jul 2014 07:56:12 +0000	183,5500000000	-0,03
Sun, 27 Jul 2014 14:09:55 +0000	183,5800000000	0
Fri, 25 Jul 2014 21:28:08 +0000	183,5800000000	-0,02
Wed, 23 Jul 2014 04:23:41 +0000	183,6000000000	-0,12
Sun, 20 Jul 2014 23:15:19 +0000	183,7200000000	0
Sat, 19 Jul 2014 21:02:27 +0000	183,7200000000	0
Sat, 19 Jul 2014 06:53:42 +0000	183,7200000000	+0,21
Thu, 17 Jul 2014 11:39:42 +0000	183,5100000000	0
Mon, 14 Jul 2014 08:47:55 +0000	183,5100000000	-0,03
Sat, 12 Jul 2014 12:16:52 +0000	183,5400000000	0
Sat, 12 Jul 2014 05:06:06 +0000	183,5400000000	+0,03
Thu, 10 Jul 2014 08:02:53 +0000	183,5100000000	-0,05
Tue, 08 Jul 2014 13:52:34 +0000	183,5600000000	+0,03
Sun, 06 Jul 2014 18:46:49 +0000	183,5300000000	-0,05
Wed, 02 Jul 2014 17:09:47 +0000	183,5800000000	+0,07
Sun, 22 Jun 2014 13:17:38 +0000	183,5100000000	0
Sun, 22 Jun 2014 06:44:09 +0000	183,5100000000	-0,01
Thu, 19 Jun 2014 22:08:42 +0000	183,5200000000	-0,02
Tue, 17 Jun 2014 19:52:45 +0000	183,5400000000	+0,005
Sun, 15 Jun 2014 17:05:03 +0000	183,5350000000	+0,025
Sun, 08 Jun 2014 14:48:38 +0000	183,5100000000	0
Sun, 08 Jun 2014 11:12:20 +0000	183,5100000000	0
Sat, 07 Jun 2014 22:55:11 +0000	183,5100000000	-0,03
Thu, 05 Jun 2014 10:07:49 +0000	183,5400000000	0
Tue, 03 Jun 2014 14:59:48 +0000	183,5400000000	+0,05
Tue, 03 Jun 2014 05:48:16 +0000	183,4900000000	0
Fri, 30 May 2014 07:54:48 +0000	183,4900000000	+1,45
Sun, 18 May 2014 08:34:57 +0000	182,0400000000	0
Sat, 17 May 2014 15:20:07 +0000	182,0400000000	+0,03
Tue, 13 May 2014 23:11:29 +0000	182,0100000000	-0,02
Sun, 11 May 2014 01:50:05 +0000	182,0300000000	0
Wed, 30 Apr 2014 05:57:01 +0000	182,0300000000	0
Tue, 29 Apr 2014 18:55:00 +0000	182,0300000000	0
Tue, 29 Apr 2014 06:53:59 +0000	182,0300000000	-0,1
Tue, 29 Apr 2014 03:49:57 +0000	182,1300000000	+0,12
Sat, 26 Apr 2014 05:24:59 +0000	182,0100000000	-0,02
Fri, 25 Apr 2014 09:31:29 +0000	182,0300000000	+0,01
Tue, 22 Apr 2014 20:57:44 +0000	182,0200000000	-0,03
Fri, 18 Apr 2014 02:05:00 +0000	182,0500000000	+0,02
Sat, 12 Apr 2014 19:21:53 +0000	182,0300000000	-0,01
Wed, 09 Apr 2014 05:34:21 +0000	182,0400000000	0
Tue, 08 Apr 2014 22:30:21 +0000	182,0400000000	-0,03
Fri, 04 Apr 2014 23:12:58 +0000	182,0700000000	+0,02
Mon, 31 Mar 2014 20:14:20 +0000	182,0500000000	-0,03
Fri, 28 Mar 2014 15:20:28 +0000	182,0800000000	-0,17
Sun, 23 Mar 2014 06:43:53 +0000	182,2500000000	0
Sat, 22 Mar 2014 21:43:02 +0000	182,2500000000	-0,15
Mon, 17 Mar 2014 11:32:32 +0000	182,4000000000	+0,34
Sun, 09 Mar 2014 13:47:33 +0000	182,0600000000	-0,35
Thu, 06 Mar 2014 04:12:34 +0000	182,4100000000	+0,05
Tue, 04 Mar 2014 09:55:30 +0000	182,3600000000	-2,06
Sat, 01 Mar 2014 18:37:22 +0000	184,4200000000	0
Sat, 01 Mar 2014 05:29:32 +0000	184,4200000000	0
Fri, 28 Feb 2014 22:32:09 +0000	184,4200000000	+0,05
Fri, 28 Feb 2014 10:28:48 +0000	184,3700000000	-0,59
Sat, 22 Feb 2014 07:15:09 +0000	184,9600000000	-0,95
Thu, 20 Feb 2014 17:31:44 +0000	185,9100000000	+1,4
Tue, 18 Feb 2014 04:59:32 +0000	184,5100000000	+0,03
Wed, 12 Feb 2014 05:56:54 +0000	184,4800000000	+28,9
Mon, 10 Feb 2014 18:05:31 +0000	155,5800000000	+0,05
Sat, 08 Feb 2014 11:12:11 +0000	155,5300000000	+0,1
Fri, 31 Jan 2014 04:40:39 +0000	155,4300000000	-0,09
Thu, 30 Jan 2014 19:16:09 +0000	155,5200000000	+0,22
Mon, 27 Jan 2014 11:34:28 +0000	155,3000000000	+0,01
Sun, 26 Jan 2014 05:25:13 +0000	155,2900000000	0
Sat, 25 Jan 2014 06:54:56 +0000	155,2900000000	+0,38
Tue, 14 Jan 2014 18:45:51 +0000	154,9100000000	+0,48
Wed, 08 Jan 2014 17:12:58 +0000	154,4300000000	-0,25
Wed, 08 Jan 2014 04:43:15 +0000	154,6800000000	-0,04
Wed, 08 Jan 2014 01:35:13 +0000	154,7200000000	0
Tue, 07 Jan 2014 07:24:06 +0000	154,7200000000	+0,37
Sat, 04 Jan 2014 21:12:06 +0000	154,3500000000	0
Fri, 03 Jan 2014 11:09:01 +0000	154,3500000000	0
Thu, 02 Jan 2014 00:24:40 +0000	154,3500000000	+0,25
Sun, 29 Dec 2013 23:57:41 +0000	154,1000000000	0
Sat, 28 Dec 2013 22:50:52 +0000	154,1000000000	+0,175
Thu, 26 Dec 2013 13:21:26 +0000	153,9250000000	+0,24
Mon, 23 Dec 2013 04:04:56 +0000	153,6850000000	-0,355
Tue, 17 Dec 2013 12:05:28 +0000	154,0400000000	-0,01
Sat, 14 Dec 2013 10:00:56 +0000	154,0500000000	-0,16
Thu, 12 Dec 2013 23:35:24 +0000	154,2100000000	-0,26
Thu, 12 Dec 2013 00:13:32 +0000	154,4700000000	+0,27
Fri, 06 Dec 2013 04:07:47 +0000	154,2000000000	-0,049576
Thu, 21 Nov 2024 09:32:01 +0000	154,2495760000	+0,308689
Thu, 01 Jan 1970 00:00:01 +0000	153,9408870000	+0,094733
Thu, 01 Jan 1970 00:00:02 +0000	153,8461540000	+0,023665
Thu, 01 Jan 1970 00:00:03 +0000	153,8224890000	+0,189058
Thu, 01 Jan 1970 00:00:04 +0000	153,6334310000	-0,14175
Thu, 01 Jan 1970 00:00:05 +0000	153,7751810000	+0,283239
Thu, 01 Jan 1970 00:00:06 +0000	153,4919420000	-0,78143
Thu, 01 Jan 1970 00:00:07 +0000	154,2733720000	0
Thu, 01 Jan 1970 00:00:08 +0000	154,2733720000	+0,023796
Thu, 01 Jan 1970 00:00:09 +0000	154,2495760000	+0,023789
Thu, 01 Jan 1970 00:00:10 +0000	154,2257870000	0
Thu, 01 Jan 1970 00:00:11 +0000	154,2257870000	+0,521514
Thu, 01 Jan 1970 00:00:12 +0000	153,7042730000	+0,728902
Thu, 01 Jan 1970 00:00:13 +0000	152,9753710000	-0,023405
Thu, 01 Jan 1970 00:00:14 +0000	152,9987760000	-0,46961
Thu, 01 Jan 1970 00:00:15 +0000	153,4683860000	+0,094153
Thu, 01 Jan 1970 00:00:16 +0000	153,3742330000	+0,352045
Thu, 01 Jan 1970 00:00:17 +0000	153,0221880000	0
Thu, 01 Jan 1970 00:00:18 +0000	153,0221880000	+0,513419
Thu, 01 Jan 1970 00:00:19 +0000	152,5087690000	0
Thu, 01 Jan 1970 00:00:20 +0000	152,5087690000	+0,301767
Thu, 01 Jan 1970 00:00:21 +0000	152,2070020000	-0,208788
Thu, 01 Jan 1970 00:00:22 +0000	152,4157900000	0
Thu, 01 Jan 1970 00:00:23 +0000	152,4157900000	-0,372598
Thu, 01 Jan 1970 00:00:24 +0000	152,7883880000	-0,25722
Thu, 01 Jan 1970 00:00:25 +0000	153,0456080000	+0,02342
Thu, 01 Jan 1970 00:00:26 +0000	153,0221880000	0
Thu, 01 Jan 1970 00:00:27 +0000	153,0221880000	-0,281507
Thu, 01 Jan 1970 00:00:28 +0000	153,3036950000	-0,329736
Thu, 01 Jan 1970 00:00:29 +0000	153,6334310000	-0,189058
Thu, 01 Jan 1970 00:00:30 +0000	153,8224890000	0
Thu, 01 Jan 1970 00:00:31 +0000	153,8224890000	+0,659677
Thu, 01 Jan 1970 00:00:32 +0000	153,1628120000	+0,187441
Thu, 01 Jan 1970 00:00:33 +0000	152,9753710000	+0,256984
Thu, 01 Jan 1970 00:00:34 +0000	152,7183870000	0
Thu, 01 Jan 1970 00:00:35 +0000	152,7183870000	+0,186355
Thu, 01 Jan 1970 00:00:36 +0000	152,5320320000	+0,232306
Thu, 01 Jan 1970 00:00:37 +0000	152,2997260000	+0,162194
Thu, 01 Jan 1970 00:00:38 +0000	152,1375320000	+0,346397
Thu, 01 Jan 1970 00:00:39 +0000	151,7911350000	+0,046067
Thu, 01 Jan 1970 00:00:40 +0000	151,7450680000	+0,25287
Thu, 01 Jan 1970 00:00:41 +0000	151,4921980000	0
Thu, 01 Jan 1970 00:00:42 +0000	151,4921980000	+0,183377
Thu, 01 Jan 1970 00:00:43 +0000	151,3088210000	-0,206331
Thu, 01 Jan 1970 00:00:44 +0000	151,5151520000	+0,137616
Thu, 01 Jan 1970 00:00:45 +0000	151,3775360000	0
Thu, 01 Jan 1970 00:00:46 +0000	151,3775360000	+0,52522
Thu, 01 Jan 1970 00:00:47 +0000	150,8523160000	-0,022759
Thu, 01 Jan 1970 00:00:48 +0000	150,8750750000	0
Thu, 01 Jan 1970 00:00:49 +0000	150,8750750000	+0,181886
Thu, 01 Jan 1970 00:00:50 +0000	150,6931890000	-0,387035
Thu, 01 Jan 1970 00:00:51 +0000	151,0802240000	-0,022828
Thu, 01 Jan 1970 00:00:52 +0000	151,1030520000	+0,022828
Thu, 01 Jan 1970 00:00:53 +0000	151,0802240000	0
Thu, 01 Jan 1970 00:00:54 +0000	151,0802240000	-0,091356
Thu, 01 Jan 1970 00:00:55 +0000	151,1715800000	0
Thu, 01 Jan 1970 00:00:56 +0000	151,1715800000	0
Thu, 01 Jan 1970 00:00:57 +0000	151,1715800000	0
Thu, 01 Jan 1970 00:00:58 +0000	151,1715800000	+0,091356
Thu, 01 Jan 1970 00:00:59 +0000	151,0802240000	+0,159608
Thu, 01 Jan 1970 00:01:00 +0000	150,9206160000	+0,045541
Thu, 01 Jan 1970 00:01:01 +0000	150,8750750000	0
Thu, 01 Jan 1970 00:01:02 +0000	150,8750750000	-0,045541
Thu, 01 Jan 1970 00:01:03 +0000	150,9206160000	+0,045541
Thu, 01 Jan 1970 00:01:04 +0000	150,8750750000	0
Thu, 01 Jan 1970 00:01:05 +0000	150,8750750000	0
Thu, 01 Jan 1970 00:01:06 +0000	150,8750750000	+0,159174
Thu, 01 Jan 1970 00:01:07 +0000	150,7159010000	-0,022718
Thu, 01 Jan 1970 00:01:08 +0000	150,7386190000	+0,068135
Thu, 01 Jan 1970 00:01:09 +0000	150,6704840000	+0,204038
Thu, 01 Jan 1970 00:01:10 +0000	150,4664460000	+0,045267
Thu, 01 Jan 1970 00:01:11 +0000	150,4211790000	-0,02263
Thu, 01 Jan 1970 00:01:12 +0000	150,4438090000	-0,045281
Thu, 01 Jan 1970 00:01:13 +0000	150,4890900000	0
Thu, 01 Jan 1970 00:01:14 +0000	150,4890900000	0
Thu, 01 Jan 1970 00:01:15 +0000	150,4890900000	+0,067911
Thu, 01 Jan 1970 00:01:16 +0000	150,4211790000	-0,181231
Thu, 01 Jan 1970 00:01:17 +0000	150,6024100000	+0,045349
Thu, 01 Jan 1970 00:01:18 +0000	150,5570610000	-0,318014
Thu, 01 Jan 1970 00:01:19 +0000	150,8750750000	+0,204591
Thu, 01 Jan 1970 00:01:20 +0000	150,6704840000	-0,159079
Thu, 01 Jan 1970 00:01:21 +0000	150,8295630000	+0,045486
Thu, 01 Jan 1970 00:01:22 +0000	150,7840770000	-0,068239
Thu, 01 Jan 1970 00:01:23 +0000	150,8523160000	+0,022753
Thu, 01 Jan 1970 00:01:24 +0000	150,8295630000	-0,136621
Thu, 01 Jan 1970 00:01:25 +0000	150,9661840000	+0,590244
Thu, 01 Jan 1970 00:01:26 +0000	150,3759400000	0
Thu, 01 Jan 1970 00:01:27 +0000	150,3759400000	+0,090397
Thu, 01 Jan 1970 00:01:28 +0000	150,2855430000	0
Thu, 01 Jan 1970 00:01:29 +0000	150,2855430000	-0,453076
Thu, 01 Jan 1970 00:01:30 +0000	150,7386190000	+0,158887
Thu, 01 Jan 1970 00:01:31 +0000	150,5797320000	0
Thu, 01 Jan 1970 00:01:32 +0000	150,5797320000	+0,56473
Thu, 01 Jan 1970 00:01:33 +0000	150,0150020000	-0,157697
Thu, 01 Jan 1970 00:01:34 +0000	150,1726990000	-0,24848
Thu, 01 Jan 1970 00:01:35 +0000	150,4211790000	0
Thu, 01 Jan 1970 00:01:36 +0000	150,4211790000	-0,067911
Thu, 01 Jan 1970 00:01:37 +0000	150,4890900000	+0,067911
Thu, 01 Jan 1970 00:01:38 +0000	150,4211790000	+0,067849
Thu, 01 Jan 1970 00:01:39 +0000	150,3533300000	-0,067849
Thu, 01 Jan 1970 00:01:40 +0000	150,4211790000	-0,408384
Thu, 01 Jan 1970 00:01:41 +0000	150,8295630000	-0,022753
Thu, 01 Jan 1970 00:01:42 +0000	150,8523160000	+0,090971
Thu, 01 Jan 1970 00:01:43 +0000	150,7613450000	+0,204284
Thu, 01 Jan 1970 00:01:44 +0000	150,5570610000	0
Thu, 01 Jan 1970 00:01:45 +0000	150,5570610000	0
Thu, 01 Jan 1970 00:01:46 +0000	150,5570610000	+0,067971
Thu, 01 Jan 1970 00:01:47 +0000	150,4890900000	-0,136004
Thu, 01 Jan 1970 00:01:48 +0000	150,6250940000	+0,090697
Thu, 01 Jan 1970 00:01:49 +0000	150,5343970000	+0,248854
Thu, 01 Jan 1970 00:01:50 +0000	150,2855430000	0
Thu, 01 Jan 1970 00:01:51 +0000	150,2855430000	+0,157935
Thu, 01 Jan 1970 00:01:52 +0000	150,1276080000	+0,247512
Thu, 01 Jan 1970 00:01:53 +0000	149,8800960000	-0,134906
Thu, 01 Jan 1970 00:01:54 +0000	150,0150020000	-0,112606
Thu, 01 Jan 1970 00:01:55 +0000	150,1276080000	+0,112606
Thu, 01 Jan 1970 00:01:56 +0000	150,0150020000	+0,112439
Thu, 01 Jan 1970 00:01:57 +0000	149,9025630000	+0,15713
Thu, 01 Jan 1970 00:01:58 +0000	149,7454330000	-0,224573
Thu, 01 Jan 1970 00:01:59 +0000	149,9700060000	+0,470828
Thu, 01 Jan 1970 00:02:00 +0000	149,4991780000	0
Thu, 01 Jan 1970 00:02:01 +0000	149,4991780000	-0,044713
Thu, 01 Jan 1970 00:02:02 +0000	149,5438910000	+0,734367
Thu, 01 Jan 1970 00:02:03 +0000	148,8095240000	-0,466487
Thu, 01 Jan 1970 00:02:04 +0000	149,2760110000	-0,089187
Thu, 01 Jan 1970 00:02:05 +0000	149,3651980000	-0,245813
Thu, 01 Jan 1970 00:02:06 +0000	149,6110110000	-0,134422
Thu, 01 Jan 1970 00:02:07 +0000	149,7454330000	-0,517527
Thu, 01 Jan 1970 00:02:08 +0000	150,2629600000	0
Thu, 01 Jan 1970 00:02:09 +0000	150,2629600000	0
Thu, 01 Jan 1970 00:02:10 +0000	150,2629600000	+0,247958
Thu, 01 Jan 1970 00:02:11 +0000	150,0150020000	+0,022502
Thu, 01 Jan 1970 00:02:12 +0000	149,9925000000	-0,067524
Thu, 01 Jan 1970 00:02:13 +0000	150,0600240000	+0,157461
Thu, 01 Jan 1970 00:02:14 +0000	149,9025630000	+0,112269
Thu, 01 Jan 1970 00:02:15 +0000	149,7902940000	+0,313463
Thu, 01 Jan 1970 00:02:16 +0000	149,4768310000	+0,02234
Thu, 01 Jan 1970 00:02:17 +0000	149,4544910000	+0,20076
Thu, 01 Jan 1970 00:02:18 +0000	149,2537310000	+0,022273
Thu, 01 Jan 1970 00:02:19 +0000	149,2314580000	+0,421934
Thu, 01 Jan 1970 00:02:20 +0000	148,8095240000	+0,088525
Thu, 01 Jan 1970 00:02:21 +0000	148,7209990000	-0,088525
Thu, 01 Jan 1970 00:02:22 +0000	148,8095240000	+0,044276
Thu, 01 Jan 1970 00:02:23 +0000	148,7652480000	+0,397295
Thu, 01 Jan 1970 00:02:24 +0000	148,3679530000	0
Thu, 01 Jan 1970 00:02:25 +0000	148,3679530000	+0,482712
Thu, 01 Jan 1970 00:02:26 +0000	147,8852410000	0
Thu, 01 Jan 1970 00:02:27 +0000	147,8852410000	+0,087428
Thu, 01 Jan 1970 00:02:28 +0000	147,7978130000	-0,240677
Thu, 01 Jan 1970 00:02:29 +0000	148,0384900000	0

Обратите внимание, что информация об обменного курса USD в KZT обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 20:42:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Казахский тенге

Примечание: График курса обмена валют Доллар США/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Казахский тенге в течение 17643 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

Обмен валюты

Навигация

Страна

USD/KZT

USD в KZT обменного курса

График курса обмена валют Доллар США/Казахский тенге

USD

KZT

	→