Обменный курс на сегодня для USD/LBP является USD за LBP, это означает, что с 100 Долларов США можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или LBP.

USD в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 13:41:56 +0000	1 505,5000000000	-5,5
Tue, 31 Oct 2017 10:49:55 +0000	1 511,0000000000	+5,5
Sat, 28 Oct 2017 18:51:55 +0000	1 505,5000000000	0
Wed, 25 Oct 2017 20:20:54 +0000	1 505,5000000000	+0,1
Sun, 22 Oct 2017 08:46:27 +0000	1 505,4000000000	0
Sat, 21 Oct 2017 12:37:12 +0000	1 505,4000000000	0
Sat, 21 Oct 2017 02:09:24 +0000	1 505,4000000000	-2,6
Thu, 19 Oct 2017 18:41:39 +0000	1 508,0000000000	+2,3
Wed, 18 Oct 2017 14:29:30 +0000	1 505,7000000000	+1,7
Sun, 15 Oct 2017 21:15:25 +0000	1 504,0000000000	-1,6
Sun, 08 Oct 2017 07:07:19 +0000	1 505,6000000000	+0,1
Thu, 05 Oct 2017 21:01:20 +0000	1 505,5000000000	0
Wed, 04 Oct 2017 03:21:29 +0000	1 505,5000000000	0
Mon, 02 Oct 2017 16:31:45 +0000	1 505,5000000000	+1,5
Mon, 02 Oct 2017 10:54:31 +0000	1 504,0000000000	-1,5
Mon, 02 Oct 2017 02:30:39 +0000	1 505,5000000000	0
Wed, 27 Sep 2017 17:09:40 +0000	1 505,5000000000	-1
Sat, 23 Sep 2017 12:18:03 +0000	1 506,5000000000	+1
Wed, 20 Sep 2017 06:16:17 +0000	1 505,5000000000	0
Tue, 19 Sep 2017 22:53:52 +0000	1 505,5000000000	-0,2
Tue, 19 Sep 2017 05:45:22 +0000	1 505,7000000000	+0,3
Mon, 18 Sep 2017 06:44:48 +0000	1 505,4000000000	0
Sun, 17 Sep 2017 09:27:32 +0000	1 505,4000000000	-0,3
Fri, 15 Sep 2017 02:37:36 +0000	1 505,7000000000	-0,8
Tue, 12 Sep 2017 06:17:23 +0000	1 506,5000000000	-1
Mon, 11 Sep 2017 16:22:56 +0000	1 507,5000000000	-0,17
Sun, 10 Sep 2017 23:25:24 +0000	1 507,6700000000	0
Sat, 09 Sep 2017 02:38:16 +0000	1 507,6700000000	+1,17
Wed, 06 Sep 2017 13:22:53 +0000	1 506,5000000000	-1
Sun, 03 Sep 2017 08:22:10 +0000	1 507,5000000000	+1
Fri, 01 Sep 2017 08:41:29 +0000	1 506,5000000000	-1
Tue, 29 Aug 2017 15:30:25 +0000	1 507,5000000000	+1
Sat, 26 Aug 2017 09:08:24 +0000	1 506,5000000000	0
Fri, 25 Aug 2017 04:55:00 +0000	1 506,5000000000	0
Wed, 23 Aug 2017 08:16:58 +0000	1 506,5000000000	0
Sat, 19 Aug 2017 17:09:41 +0000	1 506,5000000000	0
Fri, 18 Aug 2017 17:39:57 +0000	1 506,5000000000	0
Thu, 10 Aug 2017 08:49:06 +0000	1 506,5000000000	-2
Fri, 04 Aug 2017 22:36:58 +0000	1 508,5000000000	+0,5
Mon, 31 Jul 2017 17:05:39 +0000	1 508,0000000000	+1,5
Sun, 30 Jul 2017 11:50:54 +0000	1 506,5000000000	0
Wed, 26 Jul 2017 11:04:39 +0000	1 506,5000000000	-1,5
Fri, 21 Jul 2017 16:26:09 +0000	1 508,0000000000	0
Tue, 18 Jul 2017 19:17:44 +0000	1 508,0000000000	+1,5
Fri, 14 Jul 2017 12:02:57 +0000	1 506,5000000000	0
Wed, 12 Jul 2017 23:18:45 +0000	1 506,5000000000	-2
Tue, 11 Jul 2017 22:17:06 +0000	1 508,5000000000	-1
Sun, 09 Jul 2017 09:44:32 +0000	1 509,5000000000	0
Thu, 06 Jul 2017 19:30:44 +0000	1 509,5000000000	0
Tue, 04 Jul 2017 16:21:20 +0000	1 509,5000000000	+1
Tue, 04 Jul 2017 05:38:59 +0000	1 508,5000000000	0
Mon, 03 Jul 2017 15:25:47 +0000	1 508,5000000000	-3
Mon, 26 Jun 2017 03:18:17 +0000	1 511,5000000000	0
Sun, 25 Jun 2017 01:57:14 +0000	1 511,5000000000	+3
Thu, 22 Jun 2017 16:08:49 +0000	1 508,5000000000	0
Tue, 20 Jun 2017 23:12:57 +0000	1 508,5000000000	-3,5
Mon, 19 Jun 2017 11:05:21 +0000	1 512,0000000000	+0,5
Sun, 18 Jun 2017 10:02:33 +0000	1 511,5000000000	0
Fri, 16 Jun 2017 22:14:41 +0000	1 511,5000000000	0
Fri, 16 Jun 2017 18:21:51 +0000	1 511,5000000000	+0,03
Fri, 16 Jun 2017 08:52:26 +0000	1 511,4700000000	-0,03
Wed, 14 Jun 2017 18:53:14 +0000	1 511,5000000000	0
Mon, 05 Jun 2017 17:51:47 +0000	1 511,5000000000	0
Fri, 02 Jun 2017 12:47:15 +0000	1 511,5000000000	-0,5
Tue, 30 May 2017 13:32:30 +0000	1 512,0000000000	0
Mon, 29 May 2017 08:12:55 +0000	1 512,0000000000	0
Sun, 28 May 2017 13:29:11 +0000	1 512,0000000000	0
Sun, 21 May 2017 02:34:32 +0000	1 512,0000000000	+0,5
Wed, 17 May 2017 19:18:17 +0000	1 511,5000000000	0
Tue, 16 May 2017 06:08:26 +0000	1 511,5000000000	+0,5
Mon, 15 May 2017 13:15:22 +0000	1 511,0000000000	+0,03
Tue, 09 May 2017 02:55:45 +0000	1 510,9700000000	-0,53
Tue, 02 May 2017 08:41:39 +0000	1 511,5000000000	0
Mon, 01 May 2017 23:14:56 +0000	1 511,5000000000	-0,12
Sat, 29 Apr 2017 15:05:22 +0000	1 511,6200000000	0
Sat, 29 Apr 2017 06:58:57 +0000	1 511,6200000000	-0,88
Fri, 28 Apr 2017 15:51:22 +0000	1 512,5000000000	0
Fri, 28 Apr 2017 07:09:06 +0000	1 512,5000000000	+0,5
Fri, 21 Apr 2017 17:05:29 +0000	1 512,0000000000	0
Wed, 19 Apr 2017 08:26:34 +0000	1 512,0000000000	+1,105
Thu, 13 Apr 2017 23:25:14 +0000	1 510,8950000000	-0,425
Wed, 12 Apr 2017 21:26:58 +0000	1 511,3200000000	0
Tue, 11 Apr 2017 23:04:36 +0000	1 511,3200000000	-0,68
Tue, 11 Apr 2017 17:17:23 +0000	1 512,0000000000	+0,18
Sun, 09 Apr 2017 03:49:22 +0000	1 511,8200000000	-0,68
Thu, 06 Apr 2017 20:10:26 +0000	1 512,5000000000	+1,18
Wed, 05 Apr 2017 12:48:27 +0000	1 511,3200000000	-0,68
Tue, 04 Apr 2017 19:45:11 +0000	1 512,0000000000	+0,18
Mon, 03 Apr 2017 03:33:13 +0000	1 511,8200000000	-0,18
Thu, 30 Mar 2017 09:08:20 +0000	1 512,0000000000	+0,18
Tue, 28 Mar 2017 23:10:33 +0000	1 511,8200000000	-1,18
Sat, 25 Mar 2017 10:01:34 +0000	1 513,0000000000	+1
Thu, 23 Mar 2017 23:00:23 +0000	1 512,0000000000	0
Thu, 23 Mar 2017 14:31:42 +0000	1 512,0000000000	-0,5
Tue, 21 Mar 2017 22:04:45 +0000	1 512,5000000000	+0,5
Tue, 21 Mar 2017 09:35:06 +0000	1 512,0000000000	0
Mon, 20 Mar 2017 21:28:06 +0000	1 512,0000000000	-0,5
Thu, 16 Mar 2017 09:15:18 +0000	1 512,5000000000	+0,5
Wed, 15 Mar 2017 19:52:13 +0000	1 512,0000000000	-1
Tue, 14 Mar 2017 21:17:30 +0000	1 513,0000000000	+1
Sat, 11 Mar 2017 01:32:39 +0000	1 512,0000000000	-1
Thu, 09 Mar 2017 16:08:19 +0000	1 513,0000000000	+3,315
Wed, 08 Mar 2017 03:25:40 +0000	1 509,6850000000	-3,315
Tue, 07 Mar 2017 15:14:34 +0000	1 513,0000000000	+2,635
Sun, 05 Mar 2017 18:48:26 +0000	1 510,3650000000	-1,635
Fri, 03 Mar 2017 20:24:55 +0000	1 512,0000000000	+5,5
Fri, 03 Mar 2017 09:45:00 +0000	1 506,5000000000	-1,7
Wed, 01 Mar 2017 22:54:21 +0000	1 508,2000000000	+1,7
Wed, 01 Mar 2017 13:52:11 +0000	1 506,5000000000	0
Wed, 01 Mar 2017 06:46:00 +0000	1 506,5000000000	-3,4
Tue, 28 Feb 2017 17:32:34 +0000	1 509,9000000000	+0,3
Sun, 26 Feb 2017 23:14:38 +0000	1 509,6000000000	0
Sun, 26 Feb 2017 06:52:17 +0000	1 509,6000000000	0
Sat, 25 Feb 2017 04:37:02 +0000	1 509,6000000000	0
Fri, 24 Feb 2017 20:27:51 +0000	1 509,6000000000	-0,4
Thu, 23 Feb 2017 20:24:56 +0000	1 510,0000000000	+3,5
Thu, 16 Feb 2017 11:33:53 +0000	1 506,5000000000	-2,7
Thu, 16 Feb 2017 05:30:10 +0000	1 509,2000000000	+1,1
Sun, 12 Feb 2017 01:43:44 +0000	1 508,1000000000	+1,6
Fri, 10 Feb 2017 11:21:38 +0000	1 506,5000000000	-2,4
Thu, 09 Feb 2017 01:06:31 +0000	1 508,9000000000	+0,9
Fri, 03 Feb 2017 12:07:30 +0000	1 508,0000000000	+1,5
Mon, 30 Jan 2017 08:26:48 +0000	1 506,5000000000	-1,7
Sun, 29 Jan 2017 20:18:46 +0000	1 508,2000000000	0
Sun, 29 Jan 2017 07:45:42 +0000	1 508,2000000000	0
Sun, 29 Jan 2017 00:45:55 +0000	1 508,2000000000	+0,2
Fri, 27 Jan 2017 11:31:35 +0000	1 508,0000000000	-4
Mon, 23 Jan 2017 21:57:18 +0000	1 512,0000000000	+6,5
Sat, 21 Jan 2017 17:09:37 +0000	1 505,5000000000	0
Fri, 20 Jan 2017 02:41:29 +0000	1 505,5000000000	0
Tue, 17 Jan 2017 05:18:27 +0000	1 505,5000000000	+0,3
Sun, 15 Jan 2017 00:03:44 +0000	1 505,2000000000	-0,3
Fri, 13 Jan 2017 02:17:04 +0000	1 505,5000000000	+0,1
Fri, 06 Jan 2017 11:20:13 +0000	1 505,4000000000	+1,4
Wed, 04 Jan 2017 08:15:29 +0000	1 504,0000000000	-1,2
Tue, 03 Jan 2017 00:17:51 +0000	1 505,2000000000	-0,3
Mon, 02 Jan 2017 01:21:31 +0000	1 505,5000000000	0
Sun, 01 Jan 2017 22:16:55 +0000	1 505,5000000000	0
Sat, 31 Dec 2016 22:08:28 +0000	1 505,5000000000	-0,2
Sun, 25 Dec 2016 04:48:55 +0000	1 505,7000000000	0
Mon, 19 Dec 2016 01:18:38 +0000	1 505,7000000000	0
Sun, 18 Dec 2016 12:13:28 +0000	1 505,7000000000	0
Thu, 15 Dec 2016 12:13:09 +0000	1 505,7000000000	-1,7
Sun, 11 Dec 2016 19:28:32 +0000	1 507,4000000000	0
Sat, 10 Dec 2016 23:06:18 +0000	1 507,4000000000	0
Sat, 10 Dec 2016 14:19:16 +0000	1 507,4000000000	-4,6
Fri, 09 Dec 2016 20:51:59 +0000	1 512,0000000000	+6,4
Fri, 09 Dec 2016 07:17:26 +0000	1 505,6000000000	-0,1
Fri, 09 Dec 2016 01:52:32 +0000	1 505,7000000000	0
Mon, 05 Dec 2016 22:29:20 +0000	1 505,7000000000	-0,1
Mon, 05 Dec 2016 07:52:42 +0000	1 505,8000000000	-0,6
Fri, 02 Dec 2016 04:26:29 +0000	1 506,4000000000	-0,6
Wed, 30 Nov 2016 15:47:54 +0000	1 507,0000000000	0
Wed, 30 Nov 2016 12:42:46 +0000	1 507,0000000000	0
Mon, 28 Nov 2016 14:31:22 +0000	1 507,0000000000	-1
Sun, 27 Nov 2016 12:31:43 +0000	1 508,0000000000	0
Sun, 27 Nov 2016 06:20:58 +0000	1 508,0000000000	0
Sat, 26 Nov 2016 18:12:03 +0000	1 508,0000000000	0
Sat, 26 Nov 2016 12:54:30 +0000	1 508,0000000000	+2,3
Fri, 25 Nov 2016 11:45:37 +0000	1 505,7000000000	0
Wed, 23 Nov 2016 17:18:29 +0000	1 505,7000000000	+0,2
Wed, 23 Nov 2016 05:27:21 +0000	1 505,5000000000	-0,1
Sat, 19 Nov 2016 19:01:19 +0000	1 505,6000000000	-0,4
Wed, 16 Nov 2016 22:42:58 +0000	1 506,0000000000	-1,3
Sun, 13 Nov 2016 20:09:16 +0000	1 507,3000000000	0
Fri, 11 Nov 2016 15:17:20 +0000	1 507,3000000000	0
Tue, 08 Nov 2016 17:00:00 +0000	1 507,3000000000	-0,1
Sat, 05 Nov 2016 23:58:31 +0000	1 507,4000000000	0
Sat, 05 Nov 2016 13:50:15 +0000	1 507,4000000000	+0,4
Thu, 03 Nov 2016 21:24:58 +0000	1 507,0000000000	-0,2
Thu, 03 Nov 2016 15:53:57 +0000	1 507,2000000000	+0,7
Sat, 29 Oct 2016 13:29:34 +0000	1 506,5000000000	0
Sat, 29 Oct 2016 00:06:38 +0000	1 506,5000000000	+2
Thu, 27 Oct 2016 10:08:04 +0000	1 504,5000000000	+0,2
Tue, 25 Oct 2016 19:21:09 +0000	1 504,3000000000	-3,1
Mon, 24 Oct 2016 10:02:54 +0000	1 507,4000000000	0
Sat, 22 Oct 2016 06:58:51 +0000	1 507,4000000000	0
Fri, 21 Oct 2016 19:44:59 +0000	1 507,4000000000	+2,4
Mon, 17 Oct 2016 08:32:48 +0000	1 505,0000000000	0
Sat, 15 Oct 2016 10:28:28 +0000	1 505,0000000000	+1
Wed, 12 Oct 2016 20:06:04 +0000	1 504,0000000000	-0,4
Sun, 09 Oct 2016 07:49:24 +0000	1 504,4000000000	0
Fri, 07 Oct 2016 18:58:23 +0000	1 504,4000000000	-0,1
Thu, 06 Oct 2016 10:42:51 +0000	1 504,5000000000	+0,1
Tue, 04 Oct 2016 21:51:26 +0000	1 504,4000000000	0
Sun, 02 Oct 2016 15:41:41 +0000	1 504,4000000000	0
Fri, 30 Sep 2016 17:35:31 +0000	1 504,4000000000	0
Fri, 30 Sep 2016 07:12:56 +0000	1 504,4000000000	+0,1
Wed, 28 Sep 2016 05:19:33 +0000	1 504,3000000000	0
Mon, 26 Sep 2016 02:36:57 +0000	1 504,3000000000	-0,1
Fri, 23 Sep 2016 04:46:37 +0000	1 504,4000000000	0
Wed, 21 Sep 2016 21:48:02 +0000	1 504,4000000000	0
Tue, 20 Sep 2016 12:15:04 +0000	1 504,4000000000	0
Sun, 18 Sep 2016 16:04:20 +0000	1 504,4000000000	0
Sun, 18 Sep 2016 12:00:15 +0000	1 504,4000000000	0
Sun, 18 Sep 2016 04:57:22 +0000	1 504,4000000000	-0,1
Thu, 15 Sep 2016 12:22:21 +0000	1 504,5000000000	0
Thu, 15 Sep 2016 06:46:26 +0000	1 504,5000000000	0
Wed, 14 Sep 2016 04:30:13 +0000	1 504,5000000000	0
Wed, 14 Sep 2016 01:24:06 +0000	1 504,5000000000	0
Tue, 13 Sep 2016 19:51:25 +0000	1 504,5000000000	0
Sun, 11 Sep 2016 21:00:04 +0000	1 504,5000000000	0
Sat, 10 Sep 2016 03:27:13 +0000	1 504,5000000000	0
Fri, 09 Sep 2016 21:08:32 +0000	1 504,5000000000	0
Wed, 07 Sep 2016 13:48:09 +0000	1 504,5000000000	0
Wed, 07 Sep 2016 02:56:57 +0000	1 504,5000000000	-7,5
Mon, 05 Sep 2016 15:32:58 +0000	1 512,0000000000	+7,5
Sun, 04 Sep 2016 07:08:12 +0000	1 504,5000000000	0
Fri, 02 Sep 2016 00:08:06 +0000	1 504,5000000000	0
Thu, 01 Sep 2016 04:33:26 +0000	1 504,5000000000	+0,1
Wed, 31 Aug 2016 09:01:51 +0000	1 504,4000000000	-0,1
Tue, 30 Aug 2016 04:53:42 +0000	1 504,5000000000	+0,1
Sun, 28 Aug 2016 05:44:53 +0000	1 504,4000000000	0
Sat, 27 Aug 2016 09:55:35 +0000	1 504,4000000000	-6,6
Fri, 26 Aug 2016 20:20:24 +0000	1 511,0000000000	+6,5
Fri, 26 Aug 2016 11:05:06 +0000	1 504,5000000000	-0,1
Thu, 25 Aug 2016 10:44:37 +0000	1 504,6000000000	0
Wed, 24 Aug 2016 23:42:28 +0000	1 504,6000000000	+0,1
Fri, 19 Aug 2016 01:05:46 +0000	1 504,5000000000	0
Thu, 18 Aug 2016 14:54:04 +0000	1 504,5000000000	0
Mon, 15 Aug 2016 22:29:58 +0000	1 504,5000000000	0
Mon, 15 Aug 2016 16:32:08 +0000	1 504,5000000000	0
Sun, 14 Aug 2016 11:52:15 +0000	1 504,5000000000	0
Sun, 14 Aug 2016 01:22:19 +0000	1 504,5000000000	0
Sat, 13 Aug 2016 04:53:11 +0000	1 504,5000000000	0
Sat, 13 Aug 2016 01:43:15 +0000	1 504,5000000000	+0,1
Thu, 11 Aug 2016 11:28:25 +0000	1 504,4000000000	0
Wed, 10 Aug 2016 23:31:21 +0000	1 504,4000000000	-0,3
Tue, 09 Aug 2016 20:33:20 +0000	1 504,7000000000	0
Mon, 08 Aug 2016 12:51:14 +0000	1 504,7000000000	0
Sat, 06 Aug 2016 17:45:18 +0000	1 504,7000000000	0
Fri, 05 Aug 2016 23:18:29 +0000	1 504,7000000000	-0,8
Fri, 05 Aug 2016 00:25:40 +0000	1 505,5000000000	0
Thu, 04 Aug 2016 21:12:28 +0000	1 505,5000000000	-0,2
Wed, 03 Aug 2016 19:35:37 +0000	1 505,7000000000	-1,8
Tue, 02 Aug 2016 07:51:08 +0000	1 507,5000000000	0
Tue, 02 Aug 2016 03:17:33 +0000	1 507,5000000000	+3
Sun, 31 Jul 2016 13:15:41 +0000	1 504,5000000000	-0,1
Fri, 29 Jul 2016 12:23:02 +0000	1 504,6000000000	0
Thu, 28 Jul 2016 04:26:42 +0000	1 504,6000000000	+0,2
Wed, 27 Jul 2016 07:21:20 +0000	1 504,4000000000	0
Mon, 25 Jul 2016 20:54:37 +0000	1 504,4000000000	0
Tue, 19 Jul 2016 09:59:09 +0000	1 504,4000000000	-3,6
Mon, 18 Jul 2016 04:45:47 +0000	1 508,0000000000	0
Sun, 17 Jul 2016 19:26:30 +0000	1 508,0000000000	-1
Fri, 15 Jul 2016 21:54:10 +0000	1 509,0000000000	+1
Fri, 15 Jul 2016 00:47:32 +0000	1 508,0000000000	+3,2
Sun, 10 Jul 2016 19:25:11 +0000	1 504,8000000000	0
Sat, 09 Jul 2016 04:34:04 +0000	1 504,8000000000	-1,2
Fri, 08 Jul 2016 07:43:35 +0000	1 506,0000000000	0
Fri, 08 Jul 2016 03:43:02 +0000	1 506,0000000000	+0,6
Sat, 02 Jul 2016 23:14:05 +0000	1 505,4000000000	0
Thu, 30 Jun 2016 18:39:53 +0000	1 505,4000000000	-2,5
Wed, 29 Jun 2016 19:02:41 +0000	1 507,9000000000	+1,4
Mon, 27 Jun 2016 02:25:51 +0000	1 506,5000000000	-1,5
Wed, 22 Jun 2016 13:54:00 +0000	1 508,0000000000	-2,45
Sat, 18 Jun 2016 17:56:18 +0000	1 510,4500000000	+2,45
Wed, 08 Jun 2016 05:45:20 +0000	1 508,0000000000	+1,5
Mon, 06 Jun 2016 08:05:41 +0000	1 506,5000000000	-4,45
Sat, 04 Jun 2016 19:32:06 +0000	1 510,9500000000	+3,45
Tue, 31 May 2016 13:44:04 +0000	1 507,5000000000	-1,5
Mon, 30 May 2016 16:15:15 +0000	1 509,0000000000	-1,95
Sun, 29 May 2016 12:31:54 +0000	1 510,9500000000	+1,45
Tue, 24 May 2016 12:53:06 +0000	1 509,5000000000	+2,85
Sat, 21 May 2016 10:05:15 +0000	1 506,6500000000	0
Sat, 21 May 2016 00:21:16 +0000	1 506,6500000000	-0,85
Mon, 16 May 2016 01:54:20 +0000	1 507,5000000000	-3,45
Sat, 14 May 2016 20:38:54 +0000	1 510,9500000000	+2,95
Mon, 09 May 2016 16:24:29 +0000	1 508,0000000000	+0,6801
Mon, 09 May 2016 12:06:19 +0000	1 507,3199000000	-3,1301
Sun, 08 May 2016 07:15:11 +0000	1 510,4500000000	+1,55
Wed, 04 May 2016 15:40:26 +0000	1 508,9000000000	+2,4
Mon, 02 May 2016 11:32:13 +0000	1 506,5000000000	-4,95
Sun, 01 May 2016 12:22:34 +0000	1 511,4500000000	+1,95
Wed, 27 Apr 2016 13:13:28 +0000	1 509,5000000000	-0,5
Mon, 25 Apr 2016 23:30:52 +0000	1 510,0000000000	-1,85
Sun, 24 Apr 2016 09:25:24 +0000	1 511,8500000000	0
Sat, 23 Apr 2016 12:49:29 +0000	1 511,8500000000	+3,85
Wed, 20 Apr 2016 08:52:45 +0000	1 508,0000000000	-2,45
Tue, 19 Apr 2016 23:02:18 +0000	1 510,4500000000	+3,95
Mon, 18 Apr 2016 09:01:28 +0000	1 506,5000000000	-1,5
Sun, 17 Apr 2016 12:07:42 +0000	1 508,0000000000	0
Fri, 15 Apr 2016 13:29:48 +0000	1 508,0000000000	-1
Thu, 14 Apr 2016 21:47:32 +0000	1 509,0000000000	0
Thu, 14 Apr 2016 14:20:14 +0000	1 509,0000000000	0
Thu, 14 Apr 2016 05:44:00 +0000	1 509,0000000000	0
Thu, 14 Apr 2016 02:40:40 +0000	1 509,0000000000	+0,9
Sun, 10 Apr 2016 11:38:59 +0000	1 508,1000000000	0
Fri, 08 Apr 2016 13:11:45 +0000	1 508,1000000000	-0,9
Thu, 07 Apr 2016 07:34:56 +0000	1 509,0000000000	+2,5
Mon, 04 Apr 2016 11:17:24 +0000	1 506,5000000000	-1,4
Sun, 03 Apr 2016 21:22:10 +0000	1 507,9000000000	0
Sun, 03 Apr 2016 03:40:53 +0000	1 507,9000000000	0
Sat, 02 Apr 2016 11:49:11 +0000	1 507,9000000000	-0,1
Fri, 01 Apr 2016 03:28:38 +0000	1 508,0000000000	-2
Thu, 31 Mar 2016 11:32:23 +0000	1 510,0000000000	+3,5
Tue, 29 Mar 2016 08:47:11 +0000	1 506,5000000000	-0,6
Sat, 26 Mar 2016 19:00:23 +0000	1 507,1000000000	0
Thu, 24 Mar 2016 23:11:22 +0000	1 507,1000000000	0
Thu, 24 Mar 2016 01:34:19 +0000	1 507,1000000000	-2,8
Mon, 21 Mar 2016 22:58:02 +0000	1 509,9000000000	+1,8
Mon, 14 Mar 2016 20:48:11 +0000	1 508,1000000000	-1,8
Sun, 13 Mar 2016 13:42:03 +0000	1 509,9000000000	0
Sat, 12 Mar 2016 00:54:11 +0000	1 509,9000000000	0
Thu, 10 Mar 2016 16:40:46 +0000	1 509,9000000000	+1,2
Sat, 05 Mar 2016 22:02:31 +0000	1 508,7000000000	0
Fri, 04 Mar 2016 14:19:49 +0000	1 508,7000000000	-0,1
Thu, 03 Mar 2016 00:50:53 +0000	1 508,8000000000	-0,1
Wed, 02 Mar 2016 12:22:34 +0000	1 508,9000000000	-1,1
Sun, 21 Feb 2016 19:17:37 +0000	1 510,0000000000	+1,9
Fri, 19 Feb 2016 07:25:21 +0000	1 508,1000000000	0
Fri, 19 Feb 2016 03:22:55 +0000	1 508,1000000000	0
Thu, 18 Feb 2016 23:43:03 +0000	1 508,1000000000	0
Thu, 18 Feb 2016 19:47:08 +0000	1 508,1000000000	-1,9
Mon, 15 Feb 2016 20:51:53 +0000	1 510,0000000000	+0,1
Mon, 15 Feb 2016 14:01:44 +0000	1 509,9000000000	0
Mon, 15 Feb 2016 01:24:10 +0000	1 509,9000000000	+1,9
Sat, 06 Feb 2016 15:03:43 +0000	1 508,0000000000	-1,4
Fri, 05 Feb 2016 09:47:52 +0000	1 509,4000000000	-2,1
Thu, 04 Feb 2016 06:24:47 +0000	1 511,5000000000	-1,5601
Wed, 03 Feb 2016 01:33:18 +0000	1 513,0601000000	+1,2402
Mon, 01 Feb 2016 07:20:38 +0000	1 511,8199000000	-1,1801
Tue, 26 Jan 2016 19:25:37 +0000	1 513,0000000000	+0,5
Tue, 19 Jan 2016 09:15:59 +0000	1 512,5000000000	+4,4
Thu, 14 Jan 2016 18:53:37 +0000	1 508,1000000000	-3,7199
Sun, 10 Jan 2016 10:51:25 +0000	1 511,8199000000	0
Sat, 09 Jan 2016 19:24:45 +0000	1 511,8199000000	-2,1801
Thu, 07 Jan 2016 07:17:25 +0000	1 514,0000000000	+0,5
Wed, 06 Jan 2016 07:51:24 +0000	1 513,5000000000	+5,4
Mon, 04 Jan 2016 09:35:04 +0000	1 508,1000000000	0
Sun, 03 Jan 2016 13:08:37 +0000	1 508,1000000000	0
Thu, 31 Dec 2015 14:13:39 +0000	1 508,1000000000	0
Thu, 31 Dec 2015 08:51:39 +0000	1 508,1000000000	+0,1
Sat, 26 Dec 2015 01:13:39 +0000	1 508,0000000000	0
Fri, 25 Dec 2015 09:03:52 +0000	1 508,0000000000	0
Thu, 24 Dec 2015 21:17:51 +0000	1 508,0000000000	-0,2
Wed, 23 Dec 2015 04:04:28 +0000	1 508,2000000000	0
Tue, 22 Dec 2015 13:18:14 +0000	1 508,2000000000	0
Tue, 22 Dec 2015 01:36:46 +0000	1 508,2000000000	0
Mon, 21 Dec 2015 14:31:44 +0000	1 508,2000000000	+1,7
Fri, 18 Dec 2015 07:50:50 +0000	1 506,5000000000	0
Fri, 18 Dec 2015 00:56:53 +0000	1 506,5000000000	-1,7
Sun, 13 Dec 2015 16:04:04 +0000	1 508,2000000000	0
Sun, 13 Dec 2015 03:15:30 +0000	1 508,2000000000	+0,2
Fri, 11 Dec 2015 11:37:09 +0000	1 508,0000000000	0
Fri, 11 Dec 2015 04:39:42 +0000	1 508,0000000000	-0,2
Wed, 09 Dec 2015 17:09:11 +0000	1 508,2000000000	+1,7
Wed, 09 Dec 2015 08:06:34 +0000	1 506,5000000000	-1,6
Mon, 07 Dec 2015 17:33:58 +0000	1 508,1000000000	-0,1
Sun, 06 Dec 2015 03:52:17 +0000	1 508,2000000000	0
Sat, 05 Dec 2015 11:31:41 +0000	1 508,2000000000	+1,7
Tue, 01 Dec 2015 12:04:03 +0000	1 506,5000000000	-1,45
Fri, 27 Nov 2015 21:20:43 +0000	1 507,9500000000	-0,25
Thu, 26 Nov 2015 04:40:33 +0000	1 508,2000000000	0
Mon, 23 Nov 2015 22:52:47 +0000	1 508,2000000000	+0,1
Sun, 22 Nov 2015 04:12:34 +0000	1 508,1000000000	0
Fri, 20 Nov 2015 18:49:12 +0000	1 508,1000000000	-0,1
Mon, 16 Nov 2015 22:30:33 +0000	1 508,2000000000	+0,1
Sat, 14 Nov 2015 16:54:14 +0000	1 508,1000000000	0
Thu, 12 Nov 2015 17:06:38 +0000	1 508,1000000000	0
Sun, 08 Nov 2015 05:27:44 +0000	1 508,1000000000	+0,1
Mon, 02 Nov 2015 17:11:32 +0000	1 508,0000000000	-0,1
Sat, 31 Oct 2015 00:02:39 +0000	1 508,1000000000	0
Tue, 27 Oct 2015 16:03:28 +0000	1 508,1000000000	+1,6
Tue, 27 Oct 2015 08:47:36 +0000	1 506,5000000000	-1,4
Mon, 26 Oct 2015 15:50:06 +0000	1 507,9000000000	-0,2
Sun, 25 Oct 2015 12:10:11 +0000	1 508,1000000000	0
Sat, 24 Oct 2015 16:21:00 +0000	1 508,1000000000	+0,1
Fri, 23 Oct 2015 02:27:47 +0000	1 508,0000000000	-0,1
Sat, 17 Oct 2015 03:14:24 +0000	1 508,1000000000	-0,1
Thu, 15 Oct 2015 04:42:34 +0000	1 508,2000000000	+0,1
Tue, 13 Oct 2015 08:43:52 +0000	1 508,1000000000	+1,6
Fri, 09 Oct 2015 19:10:57 +0000	1 506,5000000000	0
Wed, 07 Oct 2015 20:20:53 +0000	1 506,5000000000	0
Fri, 02 Oct 2015 12:05:54 +0000	1 506,5000000000	-1,7
Thu, 01 Oct 2015 22:46:00 +0000	1 508,2000000000	0
Thu, 01 Oct 2015 14:36:54 +0000	1 508,2000000000	-1,7
Tue, 29 Sep 2015 08:37:29 +0000	1 509,9000000000	0
Tue, 29 Sep 2015 04:37:28 +0000	1 509,9000000000	0
Sat, 26 Sep 2015 04:55:10 +0000	1 509,9000000000	0
Fri, 25 Sep 2015 20:37:20 +0000	1 509,9000000000	+3,4
Wed, 23 Sep 2015 13:48:30 +0000	1 506,5000000000	0
Mon, 21 Sep 2015 01:51:20 +0000	1 506,5000000000	0
Thu, 17 Sep 2015 22:30:51 +0000	1 506,5000000000	-0,9
Sun, 13 Sep 2015 07:12:55 +0000	1 507,4000000000	0
Sun, 13 Sep 2015 00:20:47 +0000	1 507,4000000000	-0,8
Thu, 10 Sep 2015 22:32:06 +0000	1 508,2000000000	+0,7
Wed, 09 Sep 2015 20:50:38 +0000	1 507,5000000000	-2,4
Wed, 09 Sep 2015 08:01:18 +0000	1 509,9000000000	+3,4
Sun, 06 Sep 2015 09:46:20 +0000	1 506,5000000000	0
Sat, 05 Sep 2015 06:29:11 +0000	1 506,5000000000	0
Tue, 01 Sep 2015 20:34:07 +0000	1 506,5000000000	0
Sun, 30 Aug 2015 01:02:55 +0000	1 506,5000000000	0
Fri, 28 Aug 2015 11:04:56 +0000	1 506,5000000000	-3,7
Mon, 24 Aug 2015 18:01:49 +0000	1 510,2000000000	+1,65
Sat, 22 Aug 2015 03:59:56 +0000	1 508,5500000000	+8,4
Fri, 21 Aug 2015 00:01:53 +0000	1 500,1500000000	-7,13
Sun, 09 Aug 2015 08:14:21 +0000	1 507,2800000000	-0,02
Fri, 07 Aug 2015 03:48:43 +0000	1 507,3000000000	0
Thu, 06 Aug 2015 18:40:47 +0000	1 507,3000000000	-1,7
Wed, 05 Aug 2015 20:46:23 +0000	1 509,0000000000	+1,8
Fri, 31 Jul 2015 20:17:31 +0000	1 507,2000000000	-0,7
Thu, 30 Jul 2015 05:45:21 +0000	1 507,9000000000	-0,4
Sun, 26 Jul 2015 21:36:48 +0000	1 508,3000000000	+1,8
Fri, 24 Jul 2015 09:07:32 +0000	1 506,5000000000	-1
Mon, 20 Jul 2015 15:31:34 +0000	1 507,5000000000	0
Sat, 18 Jul 2015 15:48:54 +0000	1 507,5000000000	-1
Wed, 15 Jul 2015 05:52:22 +0000	1 508,5000000000	+2
Tue, 14 Jul 2015 08:09:32 +0000	1 506,5000000000	-1
Mon, 13 Jul 2015 03:46:44 +0000	1 507,5000000000	0
Sun, 12 Jul 2015 01:11:58 +0000	1 507,5000000000	-1,9
Thu, 09 Jul 2015 03:13:53 +0000	1 509,4000000000	+0,9
Tue, 07 Jul 2015 09:12:30 +0000	1 508,5000000000	0
Mon, 06 Jul 2015 18:37:20 +0000	1 508,5000000000	+2
Sun, 05 Jul 2015 09:31:03 +0000	1 506,5000000000	0
Sat, 04 Jul 2015 08:32:18 +0000	1 506,5000000000	+0,55
Thu, 02 Jul 2015 17:05:47 +0000	1 505,9500000000	-2,55
Wed, 01 Jul 2015 20:00:35 +0000	1 508,5000000000	+2
Tue, 30 Jun 2015 04:11:56 +0000	1 506,5000000000	-1
Mon, 29 Jun 2015 02:10:51 +0000	1 507,5000000000	0
Sat, 27 Jun 2015 13:44:14 +0000	1 507,5000000000	0
Sat, 20 Jun 2015 03:37:40 +0000	1 507,5000000000	-1
Sat, 13 Jun 2015 18:11:50 +0000	1 508,5000000000	+2
Fri, 12 Jun 2015 08:18:41 +0000	1 506,5000000000	-1
Wed, 10 Jun 2015 06:03:48 +0000	1 507,5000000000	0
Sun, 24 May 2015 04:53:14 +0000	1 507,5000000000	0
Tue, 19 May 2015 05:08:55 +0000	1 507,5000000000	0
Fri, 08 May 2015 10:43:18 +0000	1 507,5000000000	0
Fri, 08 May 2015 07:00:17 +0000	1 507,5000000000	+1
Wed, 06 May 2015 23:51:21 +0000	1 506,5000000000	-1
Mon, 04 May 2015 06:22:36 +0000	1 507,5000000000	0
Sat, 02 May 2015 18:28:15 +0000	1 507,5000000000	0
Sat, 02 May 2015 14:55:54 +0000	1 507,5000000000	+2
Sat, 25 Apr 2015 19:03:27 +0000	1 505,5000000000	0
Fri, 24 Apr 2015 14:37:33 +0000	1 505,5000000000	-2
Thu, 16 Apr 2015 07:36:19 +0000	1 507,5000000000	0
Sun, 12 Apr 2015 13:08:42 +0000	1 507,5000000000	0
Fri, 10 Apr 2015 05:59:58 +0000	1 507,5000000000	-0,6
Mon, 06 Apr 2015 18:37:09 +0000	1 508,1000000000	-3,4
Sat, 04 Apr 2015 14:03:38 +0000	1 511,5000000000	-2
Wed, 01 Apr 2015 02:15:09 +0000	1 513,5000000000	+10
Thu, 19 Mar 2015 07:02:48 +0000	1 503,5000000000	0
Thu, 12 Mar 2015 18:28:30 +0000	1 503,5000000000	0
Wed, 11 Mar 2015 03:44:38 +0000	1 503,5000000000	-5
Mon, 02 Mar 2015 09:27:36 +0000	1 508,5000000000	+5
Thu, 19 Feb 2015 01:26:00 +0000	1 503,5000000000	-2
Mon, 16 Feb 2015 22:08:56 +0000	1 505,5000000000	-1
Sun, 15 Feb 2015 08:53:45 +0000	1 506,5000000000	-1,5
Thu, 12 Feb 2015 07:33:28 +0000	1 508,0000000000	-2,5
Mon, 09 Feb 2015 00:17:10 +0000	1 510,5000000000	0
Sun, 01 Feb 2015 11:19:33 +0000	1 510,5000000000	0
Sat, 24 Jan 2015 22:58:56 +0000	1 510,5000000000	+0,5
Tue, 20 Jan 2015 18:45:14 +0000	1 510,0000000000	0
Tue, 20 Jan 2015 01:14:37 +0000	1 510,0000000000	-3
Sun, 11 Jan 2015 19:07:31 +0000	1 513,0000000000	0
Mon, 05 Jan 2015 10:44:17 +0000	1 513,0000000000	0
Fri, 26 Dec 2014 18:28:56 +0000	1 513,0000000000	+0,5
Thu, 25 Dec 2014 04:50:35 +0000	1 512,5000000000	+0,5
Sat, 20 Dec 2014 22:10:32 +0000	1 512,0000000000	-1
Thu, 18 Dec 2014 05:48:07 +0000	1 513,0000000000	+0,5
Wed, 10 Dec 2014 15:55:19 +0000	1 512,5000000000	-0,5
Sun, 07 Dec 2014 13:54:58 +0000	1 513,0000000000	0
Sun, 07 Dec 2014 01:22:55 +0000	1 513,0000000000	+0,5
Sun, 30 Nov 2014 15:26:30 +0000	1 512,5000000000	-0,5
Thu, 27 Nov 2014 17:12:08 +0000	1 513,0000000000	-2,5
Tue, 25 Nov 2014 03:26:36 +0000	1 515,5000000000	+2
Wed, 19 Nov 2014 09:17:01 +0000	1 513,5000000000	0
Thu, 13 Nov 2014 09:21:20 +0000	1 513,5000000000	0
Wed, 12 Nov 2014 08:43:19 +0000	1 513,5000000000	0
Sat, 08 Nov 2014 12:47:04 +0000	1 513,5000000000	+0,5
Thu, 06 Nov 2014 12:44:35 +0000	1 513,0000000000	0
Fri, 31 Oct 2014 19:02:33 +0000	1 513,0000000000	0
Sun, 26 Oct 2014 07:16:39 +0000	1 513,0000000000	0
Sat, 25 Oct 2014 20:04:44 +0000	1 513,0000000000	0
Sat, 25 Oct 2014 16:43:42 +0000	1 513,0000000000	-2,5
Tue, 21 Oct 2014 14:22:34 +0000	1 515,5000000000	+2,5
Sun, 12 Oct 2014 07:47:53 +0000	1 513,0000000000	0
Sat, 11 Oct 2014 15:44:18 +0000	1 513,0000000000	+0,5
Fri, 03 Oct 2014 19:55:18 +0000	1 512,5000000000	0
Tue, 30 Sep 2014 07:52:44 +0000	1 512,5000000000	0
Sat, 27 Sep 2014 14:59:56 +0000	1 512,5000000000	-4
Fri, 26 Sep 2014 00:30:32 +0000	1 516,5000000000	+4
Sun, 21 Sep 2014 23:04:34 +0000	1 512,5000000000	-1
Thu, 18 Sep 2014 21:48:19 +0000	1 513,5000000000	+1
Wed, 03 Sep 2014 00:15:00 +0000	1 512,5000000000	0
Tue, 02 Sep 2014 07:51:06 +0000	1 512,5000000000	0
Fri, 29 Aug 2014 07:13:09 +0000	1 512,5000000000	-1
Tue, 26 Aug 2014 20:58:15 +0000	1 513,5000000000	+1
Tue, 26 Aug 2014 15:55:37 +0000	1 512,5000000000	+4
Sun, 24 Aug 2014 08:40:24 +0000	1 508,5000000000	0
Wed, 20 Aug 2014 08:57:51 +0000	1 508,5000000000	-4
Tue, 12 Aug 2014 23:57:59 +0000	1 512,5000000000	-1
Tue, 12 Aug 2014 19:21:03 +0000	1 513,5000000000	0
Mon, 11 Aug 2014 15:41:44 +0000	1 513,5000000000	+1
Mon, 11 Aug 2014 07:20:51 +0000	1 512,5000000000	0
Wed, 06 Aug 2014 01:20:12 +0000	1 512,5000000000	0
Wed, 16 Jul 2014 02:56:29 +0000	1 512,5000000000	-1
Fri, 11 Jul 2014 14:02:57 +0000	1 513,5000000000	+0,5
Thu, 10 Jul 2014 20:15:24 +0000	1 513,0000000000	+0,5
Fri, 04 Jul 2014 14:32:04 +0000	1 512,5000000000	0
Fri, 04 Jul 2014 01:00:08 +0000	1 512,5000000000	+3,875
Sun, 22 Jun 2014 06:49:42 +0000	1 508,6250000000	0
Sat, 21 Jun 2014 09:25:56 +0000	1 508,6250000000	+0,005
Mon, 09 Jun 2014 00:25:23 +0000	1 508,6200000000	-2,88
Sun, 08 Jun 2014 11:10:55 +0000	1 511,5000000000	0
Thu, 05 Jun 2014 21:32:50 +0000	1 511,5000000000	+2,88
Thu, 05 Jun 2014 10:07:53 +0000	1 508,6200000000	-3,88
Mon, 26 May 2014 08:05:33 +0000	1 512,5000000000	-0,5
Sun, 18 May 2014 08:09:12 +0000	1 513,0000000000	+4,38
Tue, 06 May 2014 07:54:03 +0000	1 508,6200000000	0
Sun, 27 Apr 2014 11:24:12 +0000	1 508,6200000000	0
Wed, 16 Apr 2014 00:10:15 +0000	1 508,6200000000	+0,12
Sat, 12 Apr 2014 21:52:15 +0000	1 508,5000000000	-0,5
Thu, 10 Apr 2014 09:14:06 +0000	1 509,0000000000	+0,38
Wed, 26 Mar 2014 17:58:09 +0000	1 508,6200000000	+3,37
Sat, 22 Mar 2014 22:11:17 +0000	1 505,2500000000	-0,75
Mon, 17 Mar 2014 11:32:44 +0000	1 506,0000000000	+0,5
Fri, 14 Mar 2014 17:05:54 +0000	1 505,5000000000	-0,5
Thu, 13 Mar 2014 08:37:48 +0000	1 506,0000000000	+0,5
Fri, 07 Mar 2014 05:11:24 +0000	1 505,5000000000	-2
Tue, 04 Mar 2014 10:01:11 +0000	1 507,5000000000	+4
Mon, 03 Mar 2014 05:10:06 +0000	1 503,5000000000	-0,75
Sun, 02 Mar 2014 01:26:22 +0000	1 504,2500000000	+0,75
Sun, 23 Feb 2014 06:38:35 +0000	1 503,5000000000	-1
Fri, 14 Feb 2014 15:25:38 +0000	1 504,5000000000	+2
Mon, 10 Feb 2014 17:52:40 +0000	1 502,5000000000	0
Mon, 03 Feb 2014 06:22:56 +0000	1 502,5000000000	-3
Thu, 23 Jan 2014 00:27:35 +0000	1 505,5000000000	0
Wed, 22 Jan 2014 16:17:03 +0000	1 505,5000000000	0
Sun, 19 Jan 2014 14:45:30 +0000	1 505,5000000000	+1
Wed, 15 Jan 2014 21:10:38 +0000	1 504,5000000000	+2
Wed, 08 Jan 2014 03:38:32 +0000	1 502,5000000000	-1
Mon, 06 Jan 2014 20:09:04 +0000	1 503,5000000000	+0,5
Sat, 04 Jan 2014 19:28:23 +0000	1 503,0000000000	0
Thu, 02 Jan 2014 05:51:31 +0000	1 503,0000000000	0
Thu, 26 Dec 2013 13:21:30 +0000	1 503,0000000000	-1
Thu, 05 Dec 2013 22:58:03 +0000	1 504,0000000000	-2,5
Sat, 30 Nov 2013 20:23:01 +0000	1 506,5000000000	-1,79563
Mon, 04 Nov 2013 04:32:07 +0000	1 508,2956300000	-2,27839
Thu, 17 Oct 2013 02:49:45 +0000	1 510,5740200000	0
Mon, 14 Oct 2013 20:58:18 +0000	1 510,5740200000	0
Mon, 07 Oct 2013 19:42:02 +0000	1 510,5740200000	0
Sun, 06 Oct 2013 10:57:25 +0000	1 510,5740200000	0
Tue, 01 Oct 2013 14:19:13 +0000	1 510,5740200000	0
Sun, 29 Sep 2013 07:42:00 +0000	1 510,5740200000	0
Mon, 23 Sep 2013 23:40:27 +0000	1 510,5740200000	0
Sun, 22 Sep 2013 01:36:57 +0000	1 510,5740200000	0
Sun, 08 Sep 2013 11:12:39 +0000	1 510,5740200000	0
Sun, 18 Aug 2013 00:02:43 +0000	1 510,5740200000	0
Tue, 06 Aug 2013 02:55:15 +0000	1 510,5740200000	0
Wed, 31 Jul 2013 13:22:37 +0000	1 510,5740200000	0
Sun, 28 Jul 2013 12:59:02 +0000	1 510,5740200000	-2,28528
Tue, 23 Jul 2013 09:31:24 +0000	1 512,8593000000	+2,28528
Tue, 09 Jul 2013 12:40:34 +0000	1 510,5740200000	0
Mon, 08 Jul 2013 14:13:35 +0000	1 510,5740200000	0
Tue, 02 Jul 2013 18:27:31 +0000	1 510,5740200000	0
Thu, 27 Jun 2013 20:28:02 +0000	1 510,5740200000	0
Wed, 26 Jun 2013 09:40:33 +0000	1 510,5740200000	0
Mon, 24 Jun 2013 23:15:19 +0000	1 510,5740200000	0
Wed, 19 Jun 2013 05:18:02 +0000	1 510,5740200000	+6,81462
Thu, 30 May 2013 11:37:51 +0000	1 503,7594000000	0
Sun, 26 May 2013 13:04:21 +0000	1 503,7594000000	0
Sat, 25 May 2013 13:52:26 +0000	1 503,7594000000	0
Thu, 16 May 2013 19:55:17 +0000	1 503,7594000000	0
Mon, 29 Apr 2013 14:44:22 +0000	1 503,7594000000	0
Sat, 20 Apr 2013 18:52:32 +0000	1 503,7594000000	0
Mon, 15 Apr 2013 15:10:03 +0000	1 503,7594000000	0
Sun, 14 Apr 2013 09:21:48 +0000	1 503,7594000000	0
Tue, 02 Apr 2013 02:10:11 +0000	1 503,7594000000	0
Fri, 29 Mar 2013 20:25:26 +0000	1 503,7594000000	0
Mon, 11 Mar 2013 11:39:44 +0000	1 503,7594000000	0
Fri, 08 Mar 2013 09:33:52 +0000	1 503,7594000000	0
Sat, 02 Mar 2013 19:19:34 +0000	1 503,7594000000	0
Wed, 27 Feb 2013 19:20:54 +0000	1 503,7594000000	0
Thu, 21 Feb 2013 23:02:00 +0000	1 503,7594000000	0
Fri, 15 Feb 2013 06:48:31 +0000	1 503,7594000000	0
Thu, 14 Feb 2013 02:10:07 +0000	1 503,7594000000	0
Tue, 12 Feb 2013 23:59:28 +0000	1 503,7594000000	0
Tue, 12 Feb 2013 06:17:20 +0000	1 503,7594000000	0
Sun, 10 Feb 2013 07:54:15 +0000	1 503,7594000000	0
Wed, 06 Feb 2013 04:40:50 +0000	1 503,7594000000	-2,2647
Sun, 13 Jan 2013 23:18:54 +0000	1 506,0241000000	+4,5226
Tue, 26 Apr 2011 10:02:23 +0000	1 501,5015000000	0

Обратите внимание, что информация об обменного курса USD в LBP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 13:41:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Ливанский фунт

Примечание: График курса обмена валют Доллар США/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Ливанский фунт в течение 2381 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.