Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



USD/LKR


Обменный курс на сегодня для USD/LKR является USD за LKR, это означает, что с 100 Долларов США можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или LKR.
 → 


USD в LKR обменного курса
Дата Обменный курс Вариация
increased 156,2700000000 +0,78
increased 155,4900000000 +1,69
decreased 153,8000000000 -0,03
increased 153,8300000000 +0,23
not_changed 153,6000000000 0
not_changed 153,6000000000 0
decreased 153,6000000000 -0,07
decreased 153,6700000000 -0,03
increased 153,7000000000 +0,4
increased 153,3000000000 +0,05
increased 153,2500000000 +0,18
decreased 153,0700000000 -0,05
increased 153,1200000000 +0,07
increased 153,0500000000 +0,3
decreased 152,7500000000 -0,3
decreased 153,0500000000 -0,1
increased 153,1500000000 +0,3
increased 152,8500000000 +0,15
increased 152,7000000000 +0,19
decreased 152,5100000000 -0,19
decreased 152,7000000000 -0,15
decreased 152,8500000000 -0,05
not_changed 152,9000000000 0
not_changed 152,9000000000 0
decreased 152,9000000000 -0,01
decreased 152,9100000000 -0,34
not_changed 153,2500000000 0
decreased 153,2500000000 -0,04
not_changed 153,2900000000 0
decreased 153,2900000000 -0,11
not_changed 153,4000000000 0
decreased 153,4000000000 -0,2
decreased 153,6000000000 -0,1
increased 153,7000000000 +0,05
not_changed 153,6500000000 0
increased 153,6500000000 +0,05
not_changed 153,6000000000 0
decreased 153,6000000000 -0,15
not_changed 153,7500000000 0
increased 153,7500000000 +0,23
decreased 153,5200000000 -0,06
increased 153,5800000000 +0,03
increased 153,5500000000 +0,1
increased 153,4500000000 +0,25
not_changed 153,2000000000 0
not_changed 153,2000000000 0
increased 153,2000000000 +0,05
increased 153,1500000000 +0,05
increased 153,1000000000 +0,28
decreased 152,8200000000 -0,08
increased 152,9000000000 +0,2
not_changed 152,7000000000 0
increased 152,7000000000 +0,25
increased 152,4500000000 +0,05
decreased 152,4000000000 -0,3
decreased 152,7000000000 -0,1
increased 152,8000000000 +0,2
increased 152,6000000000 +0,03
decreased 152,5700000000 -0,01
increased 152,5800000000 +0,17
increased 152,4100000000 +0,16
increased 152,2500000000 +0,25
not_changed 152,0000000000 0
decreased 152,0000000000 -0,1
increased 152,1000000000 +0,3
decreased 151,8000000000 -0,08
decreased 151,8800000000 -0,1
decreased 151,9800000000 -0,03
decreased 152,0100000000 -0,17
increased 152,1800000000 +0,53
increased 151,6500000000 +0,1
not_changed 151,5500000000 0
decreased 151,5500000000 -0,18
decreased 151,7300000000 -0,31
increased 152,0400000000 +0,34
increased 151,7000000000 +0,2
decreased 151,5000000000 -0,45
increased 151,9500000000 +0,45
decreased 151,5000000000 -0,3
not_changed 151,8000000000 0
decreased 151,8000000000 -0,41
increased 152,2100000000 +0,31
increased 151,9000000000 +0,22
decreased 151,6800000000 -0,42
increased 152,1000000000 +0,7
increased 151,4000000000 +0,17
increased 151,2300000000 +0,08
increased 151,1500000000 +0,05
decreased 151,1000000000 -0,1
increased 151,2000000000 +0,06
decreased 151,1400000000 -0,04
not_changed 151,1800000000 0
not_changed 151,1800000000 0
decreased 151,1800000000 -0,02
increased 151,2000000000 +0,02
not_changed 151,1800000000 0
decreased 151,1800000000 -0,08
decreased 151,2600000000 -0,37
not_changed 151,6300000000 0
not_changed 151,6300000000 0
not_changed 151,6300000000 0
increased 151,6300000000 +0,38
increased 151,2500000000 +0,6
increased 150,6500000000 +0,05
decreased 150,6000000000 -0,15
increased 150,7500000000 +0,3
increased 150,4500000000 +0,1
decreased 150,3500000000 -0,1
not_changed 150,4500000000 0
increased 150,4500000000 +0,45
not_changed 150,0000000000 0
decreased 150,0000000000 -0,1
increased 150,1000000000 +0,03
not_changed 150,0700000000 0
not_changed 150,0700000000 0
decreased 150,0700000000 -0,13
increased 150,2000000000 +0,38
increased 149,8200000000 +0,07
decreased 149,7500000000 -0,15
increased 149,9000000000 +0,27
decreased 149,6300000000 -0,22
not_changed 149,8500000000 0
decreased 149,8500000000 -0,01
increased 149,8600000000 +0,36
decreased 149,5000000000 -0,07
increased 149,5700000000 +0,07
decreased 149,5000000000 -0,1
increased 149,6000000000 +0,1
decreased 149,5000000000 -0,05
decreased 149,5500000000 -0,24
increased 149,7900000000 +0,38
increased 149,4100000000 +0,11
increased 149,3000000000 +0,8
not_changed 148,5000000000 0
not_changed 148,5000000000 0
decreased 148,5000000000 -0,46
increased 148,9600000000 +0,64
increased 148,3200000000 +0,02
decreased 148,3000000000 -0,4
increased 148,7000000000 +0,35
increased 148,3500000000 +0,25
increased 148,1000000000 +0,1
not_changed 148,0000000000 0
decreased 148,0000000000 -0,35
not_changed 148,3500000000 0
increased 148,3500000000 +0,33
increased 148,0200000000 +0,25
decreased 147,7700000000 -0,11
not_changed 147,8800000000 0
increased 147,8800000000 +0,13
not_changed 147,7500000000 0
increased 147,7500000000 +0,45
increased 147,3000000000 +0,2
increased 147,1000000000 +0,2
decreased 146,9000000000 -0,37
increased 147,2700000000 +0,57
not_changed 146,7000000000 0
decreased 146,7000000000 -0,18
increased 146,8800000000 +0,48
increased 146,4000000000 +0,02
increased 146,3800000000 +0,08
increased 146,3000000000 +0,55
increased 145,7500000000 +0,35
not_changed 145,4000000000 0
not_changed 145,4000000000 0
increased 145,4000000000 +0,05
increased 145,3500000000 +0,25
not_changed 145,1000000000 0
decreased 145,1000000000 -0,3
decreased 145,4000000000 -0,1
decreased 145,5000000000 -0,05
decreased 145,5500000000 -0,05
decreased 145,6000000000 -0,17
increased 145,7700000000 +0,37
increased 145,4000000000 +0,13
decreased 145,2700000000 -0,18
decreased 145,4500000000 -0,09
increased 145,5400000000 +0,14
increased 145,4000000000 +0,1
not_changed 145,3000000000 0
not_changed 145,3000000000 0
decreased 145,3000000000 -0,3
decreased 145,6000000000 -0,15
increased 145,7500000000 +0,25
not_changed 145,5000000000 0
decreased 145,5000000000 -0,74
increased 146,2400000000 +0,24
increased 146,0000000000 +0,1
not_changed 145,9000000000 0
increased 145,9000000000 +0,48
decreased 145,4200000000 -1,18
increased 146,6000000000 +0,45
increased 146,1500000000 +0,1
decreased 146,0500000000 -0,35
increased 146,4000000000 +0,4
decreased 146,0000000000 -1,875
increased 147,8750000000 +0,88
increased 146,9950000000 +2,025
not_changed 144,9700000000 0
not_changed 144,9700000000 0
increased 144,9700000000 +0,03
decreased 144,9400000000 -0,055
decreased 144,9950000000 -0,63
decreased 145,6250000000 -0,475
not_changed 146,1000000000 0
decreased 146,1000000000 -1,29
decreased 147,3900000000 -1,145
increased 148,5350000000 +0,82
not_changed 147,7150000000 0
increased 147,7150000000 +0,55
not_changed 147,1650000000 0
decreased 147,1650000000 -0,205
increased 147,3700000000 +0,555
increased 146,8150000000 +0,04
increased 146,7750000000 +0,62
decreased 146,1550000000 -0,365
increased 146,5200000000 +0,43
not_changed 146,0900000000 0
increased 146,0900000000 +0,005
increased 146,0850000000 +0,045
increased 146,0400000000 +0,06
increased 145,9800000000 +0,13
not_changed 145,8500000000 0
decreased 145,8500000000 -0,575
increased 146,4250000000 +0,805
decreased 145,6200000000 -0,16
decreased 145,7800000000 -0,325
decreased 146,1050000000 -0,025
not_changed 146,1300000000 0
not_changed 146,1300000000 0
increased 146,1300000000 +0,93
increased 145,2000000000 +0,205
decreased 144,9950000000 -1,25
increased 146,2450000000 +0,16
decreased 146,0850000000 -0,47
increased 146,5550000000 +1,43
increased 145,1250000000 +0,88
decreased 144,2450000000 -0,53
decreased 144,7750000000 -0,105
increased 144,8800000000 +0,545
increased 144,3350000000 +0,015
decreased 144,3200000000 -0,795
decreased 145,1150000000 -1,17
decreased 146,2850000000 -2,915
increased 149,2000000000 +2,065
decreased 147,1350000000 -0,98
increased 148,1150000000 +1,25
increased 146,8650000000 +0,4
increased 146,4650000000 +1,015
increased 145,4500000000 +0,28
not_changed 145,1700000000 0
increased 145,1700000000 +0,215
increased 144,9550000000 +1,52
decreased 143,4350000000 -1,485
increased 144,9200000000 +0,425
not_changed 144,4950000000 0
decreased 144,4950000000 -0,45
decreased 144,9450000000 -0,06
increased 145,0050000000 +0,02
increased 144,9850000000 +0,01
increased 144,9750000000 +0,38
decreased 144,5950000000 -0,015
decreased 144,6100000000 -0,07
increased 144,6800000000 +0,69
increased 143,9900000000 +0,595
decreased 143,3950000000 -0,69
increased 144,0850000000 +0,295
not_changed 143,7900000000 0
decreased 143,7900000000 -0,195
not_changed 143,9850000000 0
decreased 143,9850000000 -0,095
decreased 144,0800000000 -0,34
increased 144,4200000000 +0,335
not_changed 144,0850000000 0
decreased 144,0850000000 -0,3
increased 144,3850000000 +0,32
increased 144,0650000000 +0,76
decreased 143,3050000000 -0,84
increased 144,1450000000 +2,52
not_changed 141,6250000000 0
decreased 141,6250000000 -2,185
decreased 143,8100000000 -1,395
increased 145,2050000000 +1,21
decreased 143,9950000000 -0,52
increased 144,5150000000 +1,245
decreased 143,2700000000 -0,93
increased 144,2000000000 +0,535
increased 143,6650000000 +0,395
decreased 143,2700000000 -0,67
decreased 143,9400000000 -1,125
increased 145,0650000000 +0,195
increased 144,8700000000 +0,215
not_changed 144,6550000000 0
increased 144,6550000000 +0,045
increased 144,6100000000 +0,865
increased 143,7450000000 +0,44
decreased 143,3050000000 -0,425
increased 143,7300000000 +0,115
increased 143,6150000000 +0,44
decreased 143,1750000000 -0,095
decreased 143,2700000000 -0,295
increased 143,5650000000 +0,06
increased 143,5050000000 +0,155
increased 143,3500000000 +0,41
decreased 142,9400000000 -0,38
not_changed 143,3200000000 0
increased 143,3200000000 +0,2
increased 143,1200000000 +4,845
decreased 138,2750000000 -4,78
decreased 143,0550000000 -0,155
increased 143,2100000000 +0,73
decreased 142,4800000000 -0,43
decreased 142,9100000000 -0,08
increased 142,9900000000 +0,94
not_changed 142,0500000000 0
not_changed 142,0500000000 0
increased 142,0500000000 +0,135
increased 141,9150000000 +0,3
not_changed 141,6150000000 0
increased 141,6150000000 +0,06
increased 141,5550000000 +0,475
increased 141,0800000000 +0,41
decreased 140,6700000000 -0,29
decreased 140,9600000000 -2,755
increased 143,7150000000 +2,505
increased 141,2100000000 +0,1
increased 141,1100000000 +0,09
increased 141,0200000000 +0,665
decreased 140,3550000000 -0,16
not_changed 140,5150000000 0
decreased 140,5150000000 -1,28
increased 141,7950000000 +1,26
increased 140,5350000000 +0,475
decreased 140,0600000000 -1,12
not_changed 141,1800000000 0
not_changed 141,1800000000 0
not_changed 141,1800000000 0
increased 141,1800000000 +0,275
not_changed 140,9050000000 0
decreased 140,9050000000 -0,155
not_changed 141,0600000000 0
increased 141,0600000000 +0,18
increased 140,8800000000 +3,025
decreased 137,8550000000 -1
increased 138,8550000000 +0,845
increased 138,0100000000 +3,505
increased 134,5050000000 +0,625
not_changed 133,8800000000 0
decreased 133,8800000000 -0,86
decreased 134,7400000000 -0,01
increased 134,7500000000 +1,36
decreased 133,3900000000 -0,43
increased 133,8200000000 +0,235
decreased 133,5850000000 -0,215
decreased 133,8000000000 -0,945
increased 134,7450000000 +0,7
increased 134,0450000000 +0,04
increased 134,0050000000 +0,145
not_changed 133,8600000000 0
decreased 133,8600000000 -0,095
decreased 133,9550000000 -0,325
increased 134,2800000000 +0,395
increased 133,8850000000 +0,04
increased 133,8450000000 +0,37
not_changed 133,4750000000 0
decreased 133,4750000000 -0,21
increased 133,6850000000 +0,165
increased 133,5200000000 +0,165
increased 133,3550000000 +0,68
decreased 132,6750000000 -0,205
decreased 132,8800000000 -0,26
not_changed 133,1400000000 0
increased 133,1400000000 +0,01
increased 133,1300000000 +0,205
decreased 132,9250000000 -0,83
increased 133,7550000000 +0,75
decreased 133,0050000000 -0,09
increased 133,0950000000 +0,195
not_changed 132,9000000000 0
increased 132,9000000000 +0,355
increased 132,5450000000 +0,18
decreased 132,3650000000 -0,425
increased 132,7900000000 +0,795
increased 131,9950000000 +0,55
increased 131,4450000000 +0,135
increased 131,3100000000 +0,075
not_changed 131,2350000000 0
decreased 131,2350000000 -0,04
increased 131,2750000000 +0,1
decreased 131,1750000000 -0,005
not_changed 131,1800000000 0
decreased 131,1800000000 -0,02
increased 131,2000000000 +0,225
decreased 130,9750000000 -0,125
decreased 131,1000000000 -0,05
increased 131,1500000000 +0,1
decreased 131,0500000000 -0,025
increased 131,0750000000 +0,125
increased 130,9500000000 +0,025
increased 130,9250000000 +0,05
not_changed 130,8750000000 0
decreased 130,8750000000 -0,025
not_changed 130,9000000000 0
not_changed 130,9000000000 0
increased 130,9000000000 +0,25
not_changed 130,6500000000 0
not_changed 130,6500000000 0
increased 130,6500000000 +0,3
increased 130,3500000000 +0,005
increased 130,3450000000 +0,05
increased 130,2950000000 +0,01
not_changed 130,2850000000 0
increased 130,2850000000 +0,02
increased 130,2650000000 +0,08
increased 130,1850000000 +0,015
decreased 130,1700000000 -0,005
not_changed 130,1750000000 0
not_changed 130,1750000000 0
decreased 130,1750000000 -0,05
increased 130,2250000000 +0,01
decreased 130,2150000000 -0,01
not_changed 130,2250000000 0
not_changed 130,2250000000 0
increased 130,2250000000 +0,05
decreased 130,1750000000 -0,025
decreased 130,2000000000 -0,025
decreased 130,2250000000 -0,125
increased 130,3500000000 +0,01
not_changed 130,3400000000 0
increased 130,3400000000 +0,1
decreased 130,2400000000 -0,03
not_changed 130,2700000000 0
decreased 130,2700000000 -0,06
decreased 130,3300000000 -0,07
increased 130,4000000000 +0,03
not_changed 130,3700000000 0
decreased 130,3700000000 -0,03
decreased 130,4000000000 -0,23
increased 130,6300000000 +0,02
decreased 130,6100000000 -0,01
decreased 130,6200000000 -0,03
increased 130,6500000000 +0,03
increased 130,6200000000 +0,02
not_changed 130,6000000000 0
increased 130,6000000000 +0,06
decreased 130,5400000000 -0,03
decreased 130,5700000000 -0,02
decreased 130,5900000000 -0,03
not_changed 130,6200000000 0
decreased 130,6200000000 -0,1
decreased 130,7200000000 -0,33
increased 131,0500000000 +0,1
increased 130,9500000000 +0,1
increased 130,8500000000 +0,03
not_changed 130,8200000000 0
increased 130,8200000000 +0,07
not_changed 130,7500000000 0
increased 130,7500000000 +0,09
decreased 130,6600000000 -0,14
increased 130,8000000000 +0,1
decreased 130,7000000000 -0,05
increased 130,7500000000 +0,05
decreased 130,7000000000 -0,05
decreased 130,7500000000 -0,05
decreased 130,8000000000 -0,01
decreased 130,8100000000 -0,065
decreased 130,8750000000 -0,032187
increased 130,9071870000 +0,05139
decreased 130,8557970000 -0,05139
decreased 130,9071870000 -0,137237
not_changed 131,0444240000 0
decreased 131,0444240000 -0,017175
increased 131,0615990000 +0,154412
decreased 130,9071870000 -0,154412
not_changed 131,0615990000 0
decreased 131,0615990000 -0,085942
increased 131,1475410000 +0,03439
decreased 131,1131510000 -0,18937
decreased 131,3025210000 -0,693255
decreased 131,9957760000 -0,10462
decreased 132,1003960000 -0,104786
decreased 132,2051820000 -0,087449
decreased 132,2926310000 -0,615397
decreased 132,9080280000 -0,283235
increased 133,1912630000 +0,283235
increased 132,9080280000 +0,405047
increased 132,5029810000 +1,096936
decreased 131,4060450000 -0,294205
not_changed 131,7002500000 0
increased 131,7002500000 +0,138613
decreased 131,5616370000 -0,086599
decreased 131,6482360000 -0,052014
increased 131,7002500000 +0,294205
increased 131,4060450000 +0,550248
increased 130,8557970000 +0,05135
increased 130,8044470000 +0,153807
increased 130,6506400000 +1,10018
increased 129,5504600000 +0,701085
increased 128,8493750000 +0,397223
decreased 128,4521520000 -0,148671
increased 128,6008230000 +0,049595
increased 128,5512280000 +1,35713
increased 127,1940980000 +0,691884
increased 126,5022140000 +0,095944
increased 126,4062700000 +0,063882
not_changed 126,3423880000 0
not_changed 126,3423880000 0
increased 126,3423880000 +0,666882
decreased 125,6755060000 -0,57118
increased 126,2466860000 +0,047797
decreased 126,1988890000 -0,207381
not_changed 126,4062700000 0
not_changed 126,4062700000 0
decreased 126,4062700000 -0,901177
not_changed 127,3074470000 0
not_changed 127,3074470000 0
increased 127,3074470000 +0,532599
increased 126,7748480000 +0,8144
increased 125,9604480000 +0,41117
increased 125,5492780000 +0,141703
not_changed 125,4075750000 0
not_changed 125,4075750000 0
decreased 125,4075750000 -1,335137
decreased 126,7427120000 -0,112546
increased 126,8552580000 +0,704129
decreased 126,1511290000 -1,091523
not_changed 127,2426520000 0
decreased 127,2426520000 -0,178347
increased 127,4209990000 +0,822695
decreased 126,5983040000 -0,048099
increased 126,6464030000 +0,176187
increased 126,4702160000 +0,303171
decreased 126,1670450000 -0,127474
not_changed 126,2945190000 0
decreased 126,2945190000 -0,159705
decreased 126,4542240000 -0,14408
not_changed 126,5983040000 0
increased 126,5983040000 +0,494899
decreased 126,1034050000 -1,594207
increased 127,6976120000 +0,648952
decreased 127,0486600000 -3,125774
increased 130,1744340000 +0,016943
increased 130,1574910000 +0,202975
not_changed 129,9545160000 0
decreased 129,9545160000 -0,542678
increased 130,4971940000 +130,497194
decreased 0,0000000000 -130,29316
increased 130,2931600000 +0,28796
increased 130,0052000000 +1,354743
increased 128,6504570000 +0,198305
decreased 128,4521520000 -0,96418
decreased 129,4163320000 -2,179931
decreased 131,5962630000 -0,312456
decreased 131,9087190000 -0,489004
increased 132,3977230000 +0,07008
increased 132,3276430000 +0,471103
decreased 131,8565400000 -0,017389
decreased 131,8739290000 -0,121847
decreased 131,9957760000 -1,462118
decreased 133,4578940000 -0,303476
increased 133,7613700000 +1,556188
decreased 132,2051820000 -0,104953
increased 132,3101350000 +2,135701
decreased 130,1744340000 -0,339792
not_changed 130,5142260000 0
decreased 130,5142260000 -0,995506
increased 131,5097320000 +0,807863
increased 130,7018690000 +0,899169
decreased 129,8027000000 -0,303987
increased 130,1066870000 +0,489059
decreased 129,6176280000 -0,336888
increased 129,9545160000 +1,304059
not_changed 128,6504570000 0
increased 128,6504570000 +2,943355
decreased 125,7071020000 -2,547355
increased 128,2544570000 +0,197087
decreased 128,0573700000 -1,308736
increased 129,3661060000 +2,172008
increased 127,1940980000 +2,037652
increased 125,1564460000 +0,405947
increased 124,7504990000 +3,243816
decreased 121,5066830000 -0,563629
increased 122,0703120000 +0,622656
increased 121,4476560000 +3,202415
decreased 118,2452410000 -2,498541
increased 120,7437820000 +6,484184
increased 114,2595980000 +0,065239
increased 114,1943590000 +0,428716
decreased 113,7656430000 -0,06475
not_changed 113,8303930000 0
increased 113,8303930000 +0,103565
decreased 113,7268280000 -0,168388
increased 113,8952160000 +0,064823
decreased 113,8303930000 -0,077797
increased 113,9081900000 +0,012974
not_changed 113,8952160000 0
increased 113,8952160000 +0,129573
decreased 113,7656430000 -0,142547
increased 113,9081900000 +0,012974
not_changed 113,8952160000 0
increased 113,8952160000 +0,168388
decreased 113,7268280000 -0,168388
not_changed 113,8952160000 0
increased 113,8952160000 +0,025938
decreased 113,8692780000 -0,025938
increased 113,8952160000 +3,690235
increased 110,2049810000 +0,145549
decreased 110,0594320000 -0,145549
not_changed 110,2049810000 0
increased 110,2049810000 +0,024285
increased 110,1806960000 +0,20599
decreased 109,9747060000 -0,327522
increased 110,3022280000 +0,218564
increased 110,0836640000 +0,084764
increased 109,9989000000 +0,096713
increased 109,9021870000 +0,036223
not_changed 109,8659640000 0
Обратите внимание, что информация об обменного курса USD в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Шри-Ланкийская рупия

Примечание: График курса обмена валют Доллар США/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Шри-Ланкийская рупия в течение 17640 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты