Обменный курс на сегодня для USD/LTL является USD за LTL, это означает, что с 100 Долларов США можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или LTL.

USD в LTL обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 19:50:04 +0000	3,0487000000	0
Tue, 31 Oct 2017 23:11:51 +0000	3,0487000000	0
Mon, 30 Oct 2017 11:03:10 +0000	3,0487000000	0
Sun, 29 Oct 2017 01:24:52 +0000	3,0487000000	0
Thu, 26 Oct 2017 09:10:16 +0000	3,0487000000	0
Wed, 25 Oct 2017 19:05:18 +0000	3,0487000000	0
Wed, 25 Oct 2017 04:49:29 +0000	3,0487000000	0
Sun, 22 Oct 2017 08:46:34 +0000	3,0487000000	0
Fri, 20 Oct 2017 09:29:28 +0000	3,0487000000	0
Thu, 19 Oct 2017 15:00:50 +0000	3,0487000000	0
Tue, 17 Oct 2017 02:08:21 +0000	3,0487000000	0
Sun, 08 Oct 2017 17:48:31 +0000	3,0487000000	0
Sat, 07 Oct 2017 20:52:48 +0000	3,0487000000	0
Wed, 04 Oct 2017 03:22:12 +0000	3,0487000000	0
Tue, 03 Oct 2017 10:08:56 +0000	3,0487000000	0
Mon, 02 Oct 2017 17:25:58 +0000	3,0487000000	0
Sun, 01 Oct 2017 21:49:12 +0000	3,0487000000	0
Thu, 21 Sep 2017 18:23:39 +0000	3,0487000000	0
Mon, 18 Sep 2017 23:48:58 +0000	3,0487000000	0
Mon, 18 Sep 2017 03:43:12 +0000	3,0487000000	0
Thu, 14 Sep 2017 12:18:41 +0000	3,0487000000	0
Wed, 13 Sep 2017 19:06:16 +0000	3,0487000000	0
Wed, 13 Sep 2017 07:27:06 +0000	3,0487000000	0
Sun, 10 Sep 2017 23:49:13 +0000	3,0487000000	0
Sat, 09 Sep 2017 19:27:56 +0000	3,0487000000	0
Sun, 03 Sep 2017 05:25:20 +0000	3,0487000000	0
Tue, 29 Aug 2017 16:50:01 +0000	3,0487000000	0
Sun, 27 Aug 2017 00:09:28 +0000	3,0487000000	0
Sat, 26 Aug 2017 04:51:24 +0000	3,0487000000	0
Tue, 22 Aug 2017 05:05:47 +0000	3,0487000000	0
Mon, 21 Aug 2017 11:07:15 +0000	3,0487000000	0
Sun, 20 Aug 2017 02:08:18 +0000	3,0487000000	0
Sat, 19 Aug 2017 06:08:55 +0000	3,0487000000	0
Wed, 16 Aug 2017 11:49:14 +0000	3,0487000000	0
Sat, 05 Aug 2017 17:31:35 +0000	3,0487000000	0
Fri, 04 Aug 2017 19:23:36 +0000	3,0487000000	0
Thu, 03 Aug 2017 16:53:44 +0000	3,0487000000	0
Wed, 02 Aug 2017 08:56:44 +0000	3,0487000000	0
Sun, 30 Jul 2017 11:50:11 +0000	3,0487000000	0
Tue, 25 Jul 2017 23:30:34 +0000	3,0487000000	0
Sat, 22 Jul 2017 06:12:43 +0000	3,0487000000	0
Fri, 21 Jul 2017 13:05:03 +0000	3,0487000000	0
Sat, 15 Jul 2017 02:02:39 +0000	3,0487000000	0
Thu, 13 Jul 2017 23:44:35 +0000	3,0487000000	0
Thu, 13 Jul 2017 01:52:27 +0000	3,0487000000	0
Sun, 09 Jul 2017 09:45:02 +0000	3,0487000000	0
Tue, 04 Jul 2017 06:32:10 +0000	3,0487000000	0
Tue, 27 Jun 2017 16:18:23 +0000	3,0487000000	0
Sun, 25 Jun 2017 21:07:40 +0000	3,0487000000	0
Wed, 21 Jun 2017 02:41:14 +0000	3,0487000000	0
Mon, 19 Jun 2017 14:15:12 +0000	3,0487000000	0
Sun, 18 Jun 2017 23:25:18 +0000	3,0487000000	0
Sat, 17 Jun 2017 23:38:23 +0000	3,0487000000	0
Sat, 17 Jun 2017 19:03:57 +0000	3,0487000000	0
Fri, 16 Jun 2017 19:18:59 +0000	3,0487000000	0
Wed, 14 Jun 2017 18:53:19 +0000	3,0487000000	0
Sun, 11 Jun 2017 03:07:11 +0000	3,0487000000	0
Sat, 10 Jun 2017 22:18:03 +0000	3,0487000000	0
Sat, 10 Jun 2017 08:10:31 +0000	3,0487000000	0
Mon, 29 May 2017 17:02:09 +0000	3,0487000000	0
Wed, 24 May 2017 12:58:43 +0000	3,0487000000	0
Wed, 24 May 2017 06:40:38 +0000	3,0487000000	0
Tue, 23 May 2017 14:11:47 +0000	3,0487000000	0
Sat, 20 May 2017 14:55:39 +0000	3,0487000000	0
Fri, 19 May 2017 05:11:55 +0000	3,0487000000	0
Wed, 17 May 2017 11:05:23 +0000	3,0487000000	0
Sat, 13 May 2017 13:21:14 +0000	3,0487000000	0
Thu, 04 May 2017 16:01:58 +0000	3,0487000000	0
Thu, 04 May 2017 05:59:44 +0000	3,0487000000	0
Tue, 02 May 2017 20:11:53 +0000	3,0487000000	0
Tue, 02 May 2017 00:23:34 +0000	3,0487000000	0
Sat, 29 Apr 2017 11:16:53 +0000	3,0487000000	0
Fri, 28 Apr 2017 14:38:47 +0000	3,0487000000	0
Fri, 28 Apr 2017 03:57:22 +0000	3,0487000000	0
Thu, 27 Apr 2017 00:08:21 +0000	3,0487000000	0
Wed, 19 Apr 2017 08:26:39 +0000	3,0487000000	0
Wed, 19 Apr 2017 02:07:23 +0000	3,0487000000	0
Tue, 18 Apr 2017 01:12:14 +0000	3,0487000000	0
Thu, 13 Apr 2017 20:20:34 +0000	3,0487000000	0
Thu, 13 Apr 2017 05:15:00 +0000	3,0487000000	0
Wed, 12 Apr 2017 19:25:40 +0000	3,0487000000	0
Tue, 11 Apr 2017 05:51:31 +0000	3,0487000000	0
Fri, 07 Apr 2017 12:00:44 +0000	3,0487000000	0
Thu, 06 Apr 2017 15:03:55 +0000	3,0487000000	0
Wed, 05 Apr 2017 12:48:33 +0000	3,0487000000	0
Fri, 31 Mar 2017 11:14:59 +0000	3,0487000000	0
Thu, 23 Mar 2017 14:31:47 +0000	3,0487000000	0
Wed, 22 Mar 2017 12:36:51 +0000	3,0487000000	0
Tue, 21 Mar 2017 20:34:04 +0000	3,0487000000	0
Mon, 20 Mar 2017 17:22:38 +0000	3,0487000000	0
Sun, 19 Mar 2017 21:51:56 +0000	3,0487000000	0
Wed, 15 Mar 2017 16:14:16 +0000	3,0487000000	0
Tue, 14 Mar 2017 18:15:38 +0000	3,0487000000	0
Sat, 11 Mar 2017 22:08:00 +0000	3,0487000000	0
Sat, 11 Mar 2017 03:29:50 +0000	3,0487000000	0
Wed, 08 Mar 2017 13:05:23 +0000	3,0487000000	0
Tue, 07 Mar 2017 15:14:39 +0000	3,0487000000	0
Mon, 06 Mar 2017 00:14:01 +0000	3,0487000000	0
Fri, 03 Mar 2017 22:26:04 +0000	3,0487000000	0
Fri, 03 Mar 2017 01:07:15 +0000	3,0487000000	0
Thu, 02 Mar 2017 17:09:58 +0000	3,0487000000	0
Thu, 02 Mar 2017 10:31:46 +0000	3,0487000000	0
Wed, 01 Mar 2017 13:52:15 +0000	3,0487000000	0
Tue, 28 Feb 2017 14:48:38 +0000	3,0487000000	0
Tue, 28 Feb 2017 11:27:04 +0000	3,0487000000	0
Sun, 26 Feb 2017 14:18:04 +0000	3,0487000000	0
Sun, 26 Feb 2017 01:04:16 +0000	3,0487000000	0
Sat, 25 Feb 2017 10:45:29 +0000	3,0487000000	0
Thu, 16 Feb 2017 08:05:46 +0000	3,0487000000	0
Wed, 15 Feb 2017 16:46:31 +0000	3,0487000000	0
Tue, 14 Feb 2017 07:17:28 +0000	3,0487000000	0
Mon, 13 Feb 2017 20:49:13 +0000	3,0487000000	0
Thu, 09 Feb 2017 12:17:45 +0000	3,0487000000	0
Wed, 08 Feb 2017 10:09:13 +0000	3,0487000000	0
Sat, 04 Feb 2017 04:49:29 +0000	3,0487000000	0
Fri, 03 Feb 2017 03:40:47 +0000	3,0487000000	0
Wed, 01 Feb 2017 03:14:26 +0000	3,0487000000	0
Tue, 31 Jan 2017 18:00:40 +0000	3,0487000000	0
Sun, 29 Jan 2017 17:36:16 +0000	3,0487000000	0
Sun, 29 Jan 2017 07:45:50 +0000	3,0487000000	0
Sat, 28 Jan 2017 21:32:39 +0000	3,0487000000	0
Fri, 27 Jan 2017 14:23:54 +0000	3,0487000000	0
Fri, 27 Jan 2017 08:24:49 +0000	3,0487000000	0
Sun, 15 Jan 2017 17:12:07 +0000	3,0487000000	0
Sun, 15 Jan 2017 12:58:13 +0000	3,0487000000	0
Tue, 10 Jan 2017 07:24:10 +0000	3,0487000000	0
Sun, 08 Jan 2017 07:22:11 +0000	3,0487000000	0
Tue, 27 Dec 2016 11:39:06 +0000	3,0487000000	0
Sun, 25 Dec 2016 04:49:02 +0000	3,0487000000	0
Thu, 22 Dec 2016 01:49:20 +0000	3,0487000000	0
Mon, 19 Dec 2016 01:18:47 +0000	3,0487000000	0
Wed, 14 Dec 2016 12:23:32 +0000	3,0487000000	0
Sun, 11 Dec 2016 14:47:32 +0000	3,0487000000	0
Sat, 10 Dec 2016 23:29:36 +0000	3,0487000000	0
Fri, 09 Dec 2016 20:51:32 +0000	3,0487000000	0
Fri, 09 Dec 2016 09:02:37 +0000	3,0487000000	0
Tue, 06 Dec 2016 16:50:49 +0000	3,0487000000	0
Sat, 03 Dec 2016 15:07:56 +0000	3,0487000000	0
Fri, 02 Dec 2016 04:15:54 +0000	3,0487000000	0
Wed, 30 Nov 2016 10:29:23 +0000	3,0487000000	0
Sun, 27 Nov 2016 19:17:26 +0000	3,0487000000	0
Sun, 27 Nov 2016 12:31:53 +0000	3,0487000000	0
Sun, 27 Nov 2016 02:31:09 +0000	3,0487000000	0
Sat, 26 Nov 2016 22:46:13 +0000	3,0487000000	0
Tue, 22 Nov 2016 03:47:06 +0000	3,0487000000	0
Sun, 06 Nov 2016 16:53:57 +0000	3,0487000000	0
Sun, 30 Oct 2016 18:03:58 +0000	3,0487000000	0
Sat, 29 Oct 2016 13:57:01 +0000	3,0487000000	0
Fri, 28 Oct 2016 07:03:32 +0000	3,0487000000	0
Tue, 25 Oct 2016 17:54:41 +0000	3,0487000000	0
Tue, 18 Oct 2016 00:10:31 +0000	3,0487000000	0
Sun, 16 Oct 2016 08:02:55 +0000	3,0487000000	0
Sun, 09 Oct 2016 02:33:06 +0000	3,0487000000	0
Fri, 07 Oct 2016 00:49:56 +0000	3,0487000000	0
Mon, 03 Oct 2016 15:17:20 +0000	3,0487000000	0
Thu, 29 Sep 2016 10:52:24 +0000	3,0487000000	0
Wed, 28 Sep 2016 16:40:03 +0000	3,0487000000	0
Tue, 20 Sep 2016 17:39:35 +0000	3,0487000000	0
Sun, 18 Sep 2016 16:04:34 +0000	3,0487000000	0
Wed, 14 Sep 2016 04:30:17 +0000	3,0487000000	0
Fri, 09 Sep 2016 10:16:06 +0000	3,0487000000	0
Wed, 07 Sep 2016 16:42:34 +0000	3,0487000000	0
Sun, 04 Sep 2016 08:26:52 +0000	3,0487000000	0
Fri, 26 Aug 2016 11:05:10 +0000	3,0487000000	0
Thu, 18 Aug 2016 14:54:08 +0000	3,0487000000	0
Mon, 15 Aug 2016 16:32:30 +0000	3,0487000000	0
Sun, 07 Aug 2016 01:43:42 +0000	3,0487000000	0
Sat, 06 Aug 2016 06:33:48 +0000	3,0487000000	0
Tue, 26 Jul 2016 05:21:30 +0000	3,0487000000	0
Fri, 22 Jul 2016 23:53:11 +0000	3,0487000000	0
Thu, 21 Jul 2016 12:53:38 +0000	3,0487000000	0
Mon, 18 Jul 2016 04:47:09 +0000	3,0487000000	0
Sat, 16 Jul 2016 22:47:18 +0000	3,0487000000	0
Fri, 15 Jul 2016 21:54:24 +0000	3,0487000000	0
Sat, 25 Jun 2016 17:17:06 +0000	3,0487000000	0
Wed, 22 Jun 2016 13:54:26 +0000	3,0487000000	0
Sat, 18 Jun 2016 17:56:38 +0000	3,0487000000	0
Thu, 16 Jun 2016 15:06:21 +0000	3,0487000000	0
Tue, 14 Jun 2016 16:33:38 +0000	3,0487000000	0
Wed, 08 Jun 2016 17:05:27 +0000	3,0487000000	0
Mon, 06 Jun 2016 17:01:44 +0000	3,0487000000	0
Mon, 30 May 2016 02:54:31 +0000	3,0487000000	0
Sun, 29 May 2016 12:31:58 +0000	3,0487000000	0
Sun, 22 May 2016 22:24:42 +0000	3,0487000000	0
Sat, 21 May 2016 00:21:20 +0000	3,0487000000	0
Fri, 20 May 2016 11:35:05 +0000	3,0487000000	0
Thu, 19 May 2016 14:22:44 +0000	3,0487000000	0
Thu, 12 May 2016 21:59:09 +0000	3,0487000000	0
Mon, 09 May 2016 16:24:34 +0000	3,0487000000	0
Thu, 28 Apr 2016 11:42:15 +0000	3,0487000000	0
Sat, 23 Apr 2016 14:11:07 +0000	3,0487000000	0
Fri, 22 Apr 2016 21:04:07 +0000	3,0487000000	0
Thu, 21 Apr 2016 01:10:31 +0000	3,0487000000	0
Tue, 19 Apr 2016 04:13:06 +0000	3,0487000000	0
Mon, 18 Apr 2016 12:45:22 +0000	3,0487000000	0
Sat, 16 Apr 2016 00:14:22 +0000	3,0487000000	0
Fri, 15 Apr 2016 08:07:28 +0000	3,0487000000	0
Tue, 12 Apr 2016 17:24:50 +0000	3,0487000000	0
Sun, 03 Apr 2016 21:22:15 +0000	3,0487000000	0
Sat, 02 Apr 2016 16:58:07 +0000	3,0487000000	0
Fri, 01 Apr 2016 13:29:48 +0000	3,0487000000	0
Thu, 31 Mar 2016 15:13:20 +0000	3,0487000000	0
Thu, 24 Mar 2016 01:34:29 +0000	3,0487000000	0
Sun, 20 Mar 2016 20:06:48 +0000	3,0487000000	0
Tue, 15 Mar 2016 22:46:21 +0000	3,0487000000	0
Sun, 13 Mar 2016 13:42:17 +0000	3,0487000000	0
Sun, 13 Mar 2016 09:54:44 +0000	3,0487000000	0
Sat, 12 Mar 2016 20:47:45 +0000	3,0487000000	0
Thu, 10 Mar 2016 16:40:50 +0000	3,0487000000	0
Mon, 07 Mar 2016 18:13:57 +0000	3,0487000000	0
Wed, 02 Mar 2016 12:10:49 +0000	3,0487000000	0
Tue, 01 Mar 2016 05:23:03 +0000	3,0487000000	0
Sat, 27 Feb 2016 04:00:02 +0000	3,0487000000	0
Mon, 22 Feb 2016 01:24:18 +0000	3,0487000000	0
Fri, 19 Feb 2016 17:09:48 +0000	3,0487000000	0
Thu, 18 Feb 2016 20:45:41 +0000	3,0487000000	0
Wed, 17 Feb 2016 01:02:46 +0000	3,0487000000	0
Tue, 16 Feb 2016 07:39:53 +0000	3,0487000000	0
Mon, 15 Feb 2016 20:51:58 +0000	3,0487000000	0
Mon, 15 Feb 2016 14:06:40 +0000	3,0487000000	0
Thu, 11 Feb 2016 09:23:52 +0000	3,0487000000	0
Wed, 10 Feb 2016 12:38:50 +0000	3,0487000000	0
Wed, 03 Feb 2016 22:04:53 +0000	3,0487000000	0
Sun, 31 Jan 2016 23:04:15 +0000	3,0487000000	0
Wed, 20 Jan 2016 05:52:05 +0000	3,0487000000	0
Tue, 19 Jan 2016 23:17:49 +0000	3,0487000000	0
Mon, 18 Jan 2016 01:45:16 +0000	3,0487000000	0
Fri, 15 Jan 2016 01:55:19 +0000	3,0487000000	0
Thu, 14 Jan 2016 10:36:06 +0000	3,0487000000	0
Wed, 13 Jan 2016 10:51:46 +0000	3,0487000000	0
Mon, 11 Jan 2016 05:54:50 +0000	3,0487000000	0
Fri, 08 Jan 2016 16:57:07 +0000	3,0487000000	0
Wed, 06 Jan 2016 10:54:32 +0000	3,0487000000	0
Tue, 05 Jan 2016 20:41:44 +0000	3,0487000000	0
Mon, 04 Jan 2016 18:36:19 +0000	3,0487000000	0
Sat, 02 Jan 2016 10:50:33 +0000	3,0487000000	0
Sat, 02 Jan 2016 00:05:06 +0000	3,0487000000	0
Fri, 01 Jan 2016 17:20:06 +0000	3,0487000000	0
Thu, 31 Dec 2015 00:39:15 +0000	3,0487000000	0
Mon, 21 Dec 2015 14:37:11 +0000	3,0487000000	0
Fri, 18 Dec 2015 19:36:02 +0000	3,0487000000	0
Mon, 14 Dec 2015 01:54:08 +0000	3,0487000000	0
Wed, 09 Dec 2015 08:06:38 +0000	3,0487000000	0
Tue, 08 Dec 2015 09:16:23 +0000	3,0487000000	0
Fri, 04 Dec 2015 04:34:02 +0000	3,0487000000	0
Fri, 27 Nov 2015 21:20:48 +0000	3,0487000000	0
Thu, 26 Nov 2015 04:40:38 +0000	3,0487000000	0
Thu, 26 Nov 2015 00:15:09 +0000	3,0487000000	0
Tue, 24 Nov 2015 17:48:52 +0000	3,0487000000	0
Tue, 24 Nov 2015 03:24:03 +0000	3,0487000000	0
Sun, 22 Nov 2015 22:01:20 +0000	3,0487000000	0
Wed, 18 Nov 2015 00:14:07 +0000	3,0487000000	0
Tue, 17 Nov 2015 16:45:52 +0000	3,0487000000	0
Tue, 17 Nov 2015 13:08:45 +0000	3,0487000000	0
Sat, 14 Nov 2015 14:36:47 +0000	3,0487000000	0
Sun, 08 Nov 2015 13:19:06 +0000	3,0487000000	0
Tue, 27 Oct 2015 08:47:40 +0000	3,0487000000	0
Fri, 23 Oct 2015 19:25:21 +0000	3,0487000000	0
Tue, 20 Oct 2015 04:52:13 +0000	3,0487000000	0
Sat, 17 Oct 2015 03:14:29 +0000	3,0487000000	0
Fri, 09 Oct 2015 22:22:22 +0000	3,0487000000	0
Thu, 08 Oct 2015 04:35:29 +0000	3,0487000000	0
Tue, 06 Oct 2015 07:19:11 +0000	3,0487000000	0
Fri, 02 Oct 2015 12:05:58 +0000	3,0487000000	0
Wed, 30 Sep 2015 13:14:41 +0000	3,0487000000	0
Mon, 28 Sep 2015 03:18:06 +0000	3,0487000000	0
Sat, 26 Sep 2015 00:25:13 +0000	3,0487000000	0
Fri, 25 Sep 2015 20:37:25 +0000	3,0487000000	0
Fri, 25 Sep 2015 07:55:52 +0000	3,0487000000	0
Mon, 21 Sep 2015 17:30:26 +0000	3,0487000000	0
Mon, 21 Sep 2015 02:15:06 +0000	3,0487000000	0
Fri, 18 Sep 2015 18:59:29 +0000	3,0487000000	0
Fri, 31 Jul 2015 20:45:36 +0000	3,0487000000	0
Sun, 26 Jul 2015 19:44:49 +0000	3,0487000000	0
Fri, 17 Jul 2015 00:40:12 +0000	3,0487000000	0
Tue, 14 Jul 2015 08:09:39 +0000	3,0487000000	0
Fri, 10 Jul 2015 07:16:12 +0000	3,0487000000	0
Tue, 07 Jul 2015 15:00:11 +0000	3,0487000000	0
Sun, 05 Jul 2015 01:39:40 +0000	3,0487000000	0
Thu, 02 Jul 2015 05:06:31 +0000	3,0487000000	0
Wed, 01 Jul 2015 14:22:26 +0000	3,0487000000	0
Mon, 29 Jun 2015 17:20:12 +0000	3,0487000000	0
Sat, 27 Jun 2015 00:17:46 +0000	3,0487000000	-0,0161
Wed, 17 Jun 2015 18:11:00 +0000	3,0648000000	-0,014
Mon, 15 Jun 2015 12:02:05 +0000	3,0788000000	+0,0138
Sat, 13 Jun 2015 18:11:44 +0000	3,0650000000	0
Fri, 12 Jun 2015 23:09:14 +0000	3,0650000000	-0,0084
Thu, 11 Jun 2015 16:00:53 +0000	3,0734000000	+0,0096
Tue, 09 Jun 2015 10:13:13 +0000	3,0638000000	-0,0393
Mon, 08 Jun 2015 10:19:35 +0000	3,1031000000	-0,0049
Fri, 05 Jun 2015 15:19:56 +0000	3,1080000000	+0,174
Wed, 03 Jun 2015 09:41:55 +0000	2,9340000000	0
Mon, 01 Jun 2015 01:09:00 +0000	2,9340000000	0
Tue, 26 May 2015 18:47:12 +0000	2,9340000000	0
Tue, 26 May 2015 05:21:32 +0000	2,9340000000	0
Mon, 25 May 2015 10:25:33 +0000	2,9340000000	0
Sat, 23 May 2015 20:25:35 +0000	2,9340000000	0
Mon, 18 May 2015 12:09:18 +0000	2,9340000000	0
Mon, 11 May 2015 15:36:47 +0000	2,9340000000	0
Fri, 08 May 2015 10:43:15 +0000	2,9340000000	0
Fri, 08 May 2015 01:34:39 +0000	2,9340000000	0
Thu, 07 May 2015 03:44:42 +0000	2,9340000000	0
Sun, 26 Apr 2015 05:00:02 +0000	2,9340000000	0
Fri, 24 Apr 2015 14:37:43 +0000	2,9340000000	0
Sun, 12 Apr 2015 17:21:11 +0000	2,9340000000	0
Sat, 28 Mar 2015 09:38:40 +0000	2,9340000000	0
Tue, 24 Mar 2015 20:10:21 +0000	2,9340000000	0
Mon, 23 Mar 2015 04:52:47 +0000	2,9340000000	0
Sun, 22 Mar 2015 00:53:39 +0000	2,9340000000	0
Thu, 19 Mar 2015 22:20:45 +0000	2,9340000000	0
Wed, 18 Mar 2015 18:52:25 +0000	2,9340000000	0
Mon, 16 Mar 2015 02:42:11 +0000	2,9340000000	0
Sun, 15 Mar 2015 21:44:17 +0000	2,9340000000	0
Thu, 12 Mar 2015 13:07:29 +0000	2,9340000000	0
Tue, 10 Mar 2015 08:27:36 +0000	2,9340000000	0
Mon, 09 Mar 2015 16:44:49 +0000	2,9340000000	0
Sun, 08 Mar 2015 04:38:22 +0000	2,9340000000	0
Mon, 23 Feb 2015 05:36:41 +0000	2,9340000000	0
Fri, 20 Feb 2015 09:14:21 +0000	2,9340000000	0
Thu, 19 Feb 2015 05:48:26 +0000	2,9340000000	0
Thu, 19 Feb 2015 01:24:53 +0000	2,9340000000	0
Tue, 17 Feb 2015 22:15:13 +0000	2,9340000000	0
Sat, 14 Feb 2015 23:54:54 +0000	2,9340000000	0
Thu, 12 Feb 2015 01:36:03 +0000	2,9340000000	0
Thu, 05 Feb 2015 20:58:35 +0000	2,9340000000	0
Sun, 01 Feb 2015 11:19:48 +0000	2,9340000000	0
Sun, 01 Feb 2015 03:14:45 +0000	2,9340000000	0
Sat, 31 Jan 2015 09:09:31 +0000	2,9340000000	0
Sat, 17 Jan 2015 15:27:08 +0000	2,9340000000	+0,0064
Tue, 13 Jan 2015 18:41:01 +0000	2,9276000000	+0,0205
Wed, 07 Jan 2015 06:09:42 +0000	2,9071000000	+0,0305
Sun, 04 Jan 2015 11:36:33 +0000	2,8766000000	+0,026
Wed, 31 Dec 2014 14:56:19 +0000	2,8506000000	+0,0152
Mon, 29 Dec 2014 00:35:41 +0000	2,8354000000	0
Sat, 27 Dec 2014 17:59:05 +0000	2,8354000000	+0,013
Sun, 21 Dec 2014 20:12:25 +0000	2,8224000000	0
Sat, 20 Dec 2014 12:33:05 +0000	2,8224000000	+0,0506
Sat, 13 Dec 2014 19:54:49 +0000	2,7718000000	-0,007
Fri, 12 Dec 2014 09:50:26 +0000	2,7788000000	-0,0101
Wed, 10 Dec 2014 04:21:38 +0000	2,7889000000	-0,0215
Sat, 06 Dec 2014 15:29:05 +0000	2,8104000000	+0,0383
Sat, 29 Nov 2014 19:48:57 +0000	2,7721000000	0
Sat, 29 Nov 2014 05:05:28 +0000	2,7721000000	+0,0047
Thu, 27 Nov 2014 23:09:08 +0000	2,7674000000	-0,0175
Sat, 22 Nov 2014 13:10:06 +0000	2,7849000000	+0,0279
Sun, 16 Nov 2014 22:37:42 +0000	2,7570000000	-0,014
Thu, 13 Nov 2014 09:21:26 +0000	2,7710000000	-0,0075
Wed, 12 Nov 2014 02:59:37 +0000	2,7785000000	-0,0049
Tue, 11 Nov 2014 08:33:41 +0000	2,7834000000	+0,0149
Mon, 10 Nov 2014 23:36:23 +0000	2,7685000000	+0,003
Wed, 05 Nov 2014 23:20:48 +0000	2,7655000000	+0,0016
Wed, 05 Nov 2014 13:29:32 +0000	2,7639000000	+0,0459
Tue, 28 Oct 2014 06:58:17 +0000	2,7180000000	-0,0066
Fri, 24 Oct 2014 18:07:51 +0000	2,7246000000	-0,0064
Fri, 24 Oct 2014 09:49:48 +0000	2,7310000000	+0,026
Sun, 19 Oct 2014 14:25:14 +0000	2,7050000000	-0,0275
Sun, 12 Oct 2014 08:42:55 +0000	2,7325000000	-0,0012
Wed, 08 Oct 2014 06:36:23 +0000	2,7337000000	+0,0015
Tue, 07 Oct 2014 17:31:41 +0000	2,7322000000	-0,0278
Fri, 03 Oct 2014 19:54:28 +0000	2,7600000000	+0,037
Thu, 02 Oct 2014 16:55:33 +0000	2,7230000000	+0,0112
Fri, 26 Sep 2014 01:05:29 +0000	2,7118000000	+0,0213
Sun, 21 Sep 2014 01:41:50 +0000	2,6905000000	+0,0242
Wed, 17 Sep 2014 11:43:56 +0000	2,6663000000	-0,0029
Mon, 15 Sep 2014 22:33:55 +0000	2,6692000000	+0,0022
Thu, 04 Sep 2014 20:05:48 +0000	2,6670000000	+0,041
Wed, 03 Sep 2014 21:52:59 +0000	2,6260000000	+0,0045
Fri, 29 Aug 2014 20:38:15 +0000	2,6215000000	+0,0032
Thu, 28 Aug 2014 11:32:35 +0000	2,6183000000	+0,0106
Sun, 24 Aug 2014 08:40:40 +0000	2,6077000000	+0,0046
Wed, 20 Aug 2014 20:46:06 +0000	2,6031000000	+0,023
Mon, 18 Aug 2014 07:39:29 +0000	2,5801000000	+0,0012
Mon, 18 Aug 2014 00:54:36 +0000	2,5789000000	-0,0057
Thu, 14 Aug 2014 08:15:03 +0000	2,5846000000	+0,0014
Wed, 13 Aug 2014 15:36:52 +0000	2,5832000000	-0,0023
Wed, 13 Aug 2014 03:38:02 +0000	2,5855000000	0
Tue, 12 Aug 2014 23:57:54 +0000	2,5855000000	+0,013
Sat, 02 Aug 2014 19:15:27 +0000	2,5725000000	-0,0054
Wed, 30 Jul 2014 19:59:55 +0000	2,5779000000	+0,0104
Sun, 27 Jul 2014 19:31:47 +0000	2,5675000000	+0,0002
Thu, 24 Jul 2014 06:59:18 +0000	2,5673000000	+0,0147
Mon, 21 Jul 2014 08:21:47 +0000	2,5526000000	-0,0003
Fri, 18 Jul 2014 19:24:33 +0000	2,5529000000	+0,0018
Thu, 17 Jul 2014 09:48:48 +0000	2,5511000000	+0,0056
Wed, 16 Jul 2014 06:46:25 +0000	2,5455000000	+0,0012
Tue, 15 Jul 2014 23:57:37 +0000	2,5443000000	+0,0058
Sun, 13 Jul 2014 14:32:05 +0000	2,5385000000	+0,001
Fri, 11 Jul 2014 07:03:15 +0000	2,5375000000	+0,0085
Wed, 02 Jul 2014 15:37:56 +0000	2,5290000000	-0,0017
Sun, 29 Jun 2014 16:25:26 +0000	2,5307000000	-0,005
Thu, 26 Jun 2014 09:30:44 +0000	2,5357000000	+0,0026
Wed, 25 Jun 2014 22:44:09 +0000	2,5331000000	-0,001
Thu, 19 Jun 2014 07:04:27 +0000	2,5341000000	-0,0174
Sun, 15 Jun 2014 11:56:45 +0000	2,5515000000	0
Sat, 14 Jun 2014 23:04:09 +0000	2,5515000000	+0,0052
Fri, 13 Jun 2014 06:02:07 +0000	2,5463000000	+0,0161
Sun, 08 Jun 2014 11:10:51 +0000	2,5302000000	-0,0061
Thu, 05 Jun 2014 10:07:58 +0000	2,5363000000	+0,0008
Wed, 04 Jun 2014 14:34:29 +0000	2,5355000000	-0,0048
Tue, 03 Jun 2014 10:21:03 +0000	2,5403000000	+0,0036
Fri, 30 May 2014 09:43:29 +0000	2,5367000000	+0,0044
Tue, 27 May 2014 20:00:26 +0000	2,5323000000	+0,0024
Fri, 23 May 2014 02:45:40 +0000	2,5299000000	+0,0091
Sun, 18 May 2014 08:19:28 +0000	2,5208000000	+0,0034
Thu, 15 May 2014 22:12:35 +0000	2,5174000000	-0,001
Tue, 13 May 2014 16:29:06 +0000	2,5184000000	+0,0093
Tue, 13 May 2014 03:47:38 +0000	2,5091000000	-0,0028
Sun, 11 May 2014 20:24:52 +0000	2,5119000000	0
Sun, 11 May 2014 12:42:35 +0000	2,5119000000	+0,0229
Mon, 05 May 2014 00:55:25 +0000	2,4890000000	-0,0064
Sun, 27 Apr 2014 21:33:26 +0000	2,4954000000	0
Sun, 27 Apr 2014 11:20:52 +0000	2,4954000000	-0,0037
Wed, 23 Apr 2014 21:44:10 +0000	2,4991000000	-0,004
Tue, 08 Apr 2014 22:46:13 +0000	2,5031000000	-0,0053
Tue, 08 Apr 2014 12:08:21 +0000	2,5084000000	-0,0095
Mon, 07 Apr 2014 08:05:02 +0000	2,5179000000	-0,0019
Sat, 05 Apr 2014 05:11:45 +0000	2,5198000000	+0,0019
Fri, 04 Apr 2014 04:34:06 +0000	2,5179000000	+0,0138
Mon, 31 Mar 2014 13:15:56 +0000	2,5041000000	-0,0065
Fri, 28 Mar 2014 16:29:04 +0000	2,5106000000	+0,0062
Thu, 27 Mar 2014 04:06:41 +0000	2,5044000000	+0,0014
Sun, 23 Mar 2014 20:38:23 +0000	2,5030000000	0
Sat, 22 Mar 2014 22:13:13 +0000	2,5030000000	0
Sat, 22 Mar 2014 12:41:24 +0000	2,5030000000	-0,0017
Fri, 21 Mar 2014 08:11:42 +0000	2,5047000000	+0,0067
Thu, 20 Mar 2014 10:02:28 +0000	2,4980000000	+0,013
Mon, 17 Mar 2014 11:33:01 +0000	2,4850000000	-0,0062
Fri, 14 Mar 2014 07:36:09 +0000	2,4912000000	-0,0229
Wed, 05 Mar 2014 20:08:10 +0000	2,5141000000	+0,0008
Wed, 05 Mar 2014 03:00:54 +0000	2,5133000000	+0,0034
Tue, 04 Mar 2014 16:14:58 +0000	2,5099000000	0
Tue, 04 Mar 2014 09:37:25 +0000	2,5099000000	+0,0121
Sun, 02 Mar 2014 18:30:41 +0000	2,4978000000	0
Sun, 02 Mar 2014 07:51:23 +0000	2,4978000000	0
Sat, 01 Mar 2014 09:02:30 +0000	2,4978000000	0
Sat, 01 Mar 2014 03:09:54 +0000	2,4978000000	-0,0226
Sun, 16 Feb 2014 22:25:49 +0000	2,5204000000	0
Sun, 16 Feb 2014 16:57:57 +0000	2,5204000000	0
Sun, 16 Feb 2014 08:13:39 +0000	2,5204000000	-0,0102
Mon, 10 Feb 2014 17:55:00 +0000	2,5306000000	+0,0034
Wed, 29 Jan 2014 19:46:49 +0000	2,5272000000	0
Wed, 29 Jan 2014 15:20:35 +0000	2,5272000000	-0,0238
Tue, 21 Jan 2014 16:19:59 +0000	2,5510000000	+0,0272
Tue, 14 Jan 2014 19:03:17 +0000	2,5238000000	-0,0038
Sun, 12 Jan 2014 21:01:38 +0000	2,5276000000	-0,0059
Wed, 08 Jan 2014 07:39:11 +0000	2,5335000000	-0,0002
Wed, 08 Jan 2014 04:16:01 +0000	2,5337000000	-0,0011
Tue, 07 Jan 2014 16:03:19 +0000	2,5348000000	+0,0336
Fri, 27 Dec 2013 11:45:57 +0000	2,5012000000	-0,0198
Thu, 26 Dec 2013 13:21:37 +0000	2,5210000000	-0,0042
Sat, 21 Dec 2013 18:28:17 +0000	2,5252000000	+0,0156
Wed, 18 Dec 2013 22:01:17 +0000	2,5096000000	-0,0019
Tue, 17 Dec 2013 18:21:57 +0000	2,5115000000	-0,0039
Sun, 15 Dec 2013 05:22:56 +0000	2,5154000000	0
Sat, 14 Dec 2013 15:30:50 +0000	2,5154000000	+0,0037
Fri, 13 Dec 2013 00:19:18 +0000	2,5117000000	+0,0004
Tue, 10 Dec 2013 09:15:53 +0000	2,5113000000	-0,0136
Thu, 05 Dec 2013 21:42:07 +0000	2,5249000000	-0,0144
Thu, 05 Dec 2013 10:51:00 +0000	2,5393000000	+0,03819952
Mon, 04 Nov 2013 01:25:29 +0000	2,5011004800	0
Fri, 01 Nov 2013 05:41:26 +0000	2,5011004800	-0,0067994
Wed, 30 Oct 2013 23:28:04 +0000	2,5078998800	-0,01540282
Mon, 21 Oct 2013 08:41:47 +0000	2,5233027000	-0,02599433
Tue, 15 Oct 2013 16:43:12 +0000	2,5492970300	+0,0081947
Mon, 07 Oct 2013 19:42:05 +0000	2,5411023300	-0,00579886
Sun, 06 Oct 2013 08:04:14 +0000	2,5469011900	0
Sat, 05 Oct 2013 09:38:08 +0000	2,5469011900	-0,00639895
Thu, 03 Oct 2013 16:51:10 +0000	2,5533001400	0
Tue, 01 Oct 2013 17:58:01 +0000	2,5533001400	0
Sat, 28 Sep 2013 10:34:08 +0000	2,5533001400	-0,03329921
Mon, 16 Sep 2013 21:56:02 +0000	2,5865993500	-0,01480333
Thu, 12 Sep 2013 00:02:47 +0000	2,6014026800	-0,01799606
Sun, 08 Sep 2013 08:25:34 +0000	2,6193987400	+0,00239923
Tue, 03 Sep 2013 22:33:08 +0000	2,6169995100	+0,00299629
Sat, 31 Aug 2013 13:21:04 +0000	2,6140032200	+0,03370432
Mon, 26 Aug 2013 00:23:10 +0000	2,5802989000	-0,00189891
Tue, 20 Aug 2013 21:18:45 +0000	2,5821978100	-0,02190104
Thu, 15 Aug 2013 03:02:30 +0000	2,6040988500	+0,02399967
Fri, 09 Aug 2013 08:01:36 +0000	2,5800991800	-0,00629947
Thu, 08 Aug 2013 16:09:28 +0000	2,5863986500	-0,01350255
Mon, 29 Jul 2013 08:05:12 +0000	2,5999012000	-0,02770177
Tue, 23 Jul 2013 05:59:40 +0000	2,6276029700	-0,01419557
Tue, 16 Jul 2013 18:32:30 +0000	2,6417985400	-0,00640135
Fri, 12 Jul 2013 15:37:12 +0000	2,6481998900	-0,04109992
Mon, 08 Jul 2013 14:14:02 +0000	2,6892998100	-0,00170068
Sun, 07 Jul 2013 05:52:44 +0000	2,6910004900	0
Sat, 06 Jul 2013 20:28:18 +0000	2,6910004900	0
Sat, 06 Jul 2013 15:46:07 +0000	2,6910004900	+0,06120012
Tue, 25 Jun 2013 20:14:12 +0000	2,6298003700	-0,00480144
Mon, 24 Jun 2013 23:05:55 +0000	2,6346018100	+0,03459921
Thu, 20 Jun 2013 05:25:44 +0000	2,6000026000	-0,01129754
Sun, 09 Jun 2013 07:00:21 +0000	2,6113001400	-0,04900308
Fri, 24 May 2013 18:31:24 +0000	2,6603032200	-0,02859887
Mon, 20 May 2013 10:14:34 +0000	2,6889020900	-0,00060024
Mon, 20 May 2013 06:06:04 +0000	2,6895023300	+0,00619918
Sun, 19 May 2013 06:53:39 +0000	2,6833031500	+0,02380649
Mon, 13 May 2013 04:24:02 +0000	2,6594966600	0
Sat, 11 May 2013 23:28:35 +0000	2,6594966600	+0,00929657
Wed, 01 May 2013 00:58:51 +0000	2,6502000900	0
Tue, 30 Apr 2013 18:45:58 +0000	2,6502000900	+0,00690019
Sun, 21 Apr 2013 00:02:40 +0000	2,6432999000	+0,00339832
Sun, 14 Apr 2013 09:21:50 +0000	2,6399015800	+0,00440406
Wed, 10 Apr 2013 15:36:42 +0000	2,6354975200	-0,00030565
Wed, 10 Apr 2013 05:22:43 +0000	2,6358031700	-0,03359696
Tue, 19 Mar 2013 15:51:42 +0000	2,6694001300	+0,02180322
Tue, 12 Mar 2013 03:17:06 +0000	2,6475969100	-0,00950419
Mon, 11 Mar 2013 23:57:59 +0000	2,6571011000	+0,0047993
Sat, 02 Mar 2013 11:03:57 +0000	2,6523018000	+0,07180314
Fri, 15 Feb 2013 16:09:35 +0000	2,5804986600	-0,00400158
Fri, 15 Feb 2013 06:48:26 +0000	2,5845002400	+0,02299859
Thu, 14 Feb 2013 02:09:58 +0000	2,5615016500	-0,01919679
Tue, 12 Feb 2013 23:59:23 +0000	2,5806984400	-0,00330092
Sun, 10 Feb 2013 07:59:13 +0000	2,5839993600	+0,0377013
Thu, 07 Feb 2013 17:25:32 +0000	2,5462980600	-0,04659896
Mon, 21 Jan 2013 01:50:15 +0000	2,5928970200	+0,00079981
Sat, 19 Jan 2013 15:46:17 +0000	2,5920972100	+0,01259701
Mon, 14 Jan 2013 06:06:18 +0000	2,5795002000	-0,03939777
Mon, 07 Jan 2013 16:34:03 +0000	2,6188979700	0
Sun, 06 Jan 2013 23:27:42 +0000	2,6188979700	+0,19729729
Wed, 18 May 2011 16:26:12 +0000	2,4216006800	0

Обратите внимание, что информация об обменного курса USD в LTL обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 19:50:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Литовский лит

Примечание: График курса обмена валют Доллар США/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Литовский лит в течение 2504 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).