Обменный курс на сегодня для USD/LVL является USD за LVL, это означает, что с 100 Долларов США можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или LVL.

USD в LVL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 22:55:31 +0000	0,6206000000	0
Thu, 22 Mar 2018 22:53:15 +0000	0,6206000000	+10
Mon, 30 Oct 2017 19:50:56 +0000	0,6205000000	0
Sun, 29 Oct 2017 13:33:15 +0000	0,6205000000	0
Sat, 28 Oct 2017 08:49:59 +0000	0,6205000000	0
Fri, 27 Oct 2017 03:54:35 +0000	0,6205000000	0
Mon, 23 Oct 2017 20:00:36 +0000	0,6205000000	0
Sun, 22 Oct 2017 21:50:47 +0000	0,6205000000	0
Sun, 22 Oct 2017 08:46:37 +0000	0,6205000000	0
Sat, 21 Oct 2017 21:51:45 +0000	0,6205000000	0
Sat, 21 Oct 2017 11:12:11 +0000	0,6205000000	0
Fri, 20 Oct 2017 18:52:04 +0000	0,6205000000	0
Fri, 20 Oct 2017 06:38:54 +0000	0,6205000000	0
Wed, 18 Oct 2017 18:51:55 +0000	0,6205000000	0
Wed, 18 Oct 2017 02:39:36 +0000	0,6205000000	0
Mon, 16 Oct 2017 11:35:51 +0000	0,6205000000	0
Sat, 14 Oct 2017 21:30:36 +0000	0,6205000000	0
Thu, 05 Oct 2017 02:39:59 +0000	0,6205000000	0
Sat, 30 Sep 2017 19:06:58 +0000	0,6205000000	0
Sat, 30 Sep 2017 06:34:16 +0000	0,6205000000	0
Fri, 29 Sep 2017 23:30:16 +0000	0,6205000000	0
Fri, 29 Sep 2017 00:24:34 +0000	0,6205000000	0
Tue, 26 Sep 2017 03:11:20 +0000	0,6205000000	0
Wed, 20 Sep 2017 16:27:23 +0000	0,6205000000	0
Tue, 19 Sep 2017 00:00:24 +0000	0,6205000000	0
Thu, 14 Sep 2017 07:36:06 +0000	0,6205000000	10
Mon, 11 Sep 2017 12:37:11 +0000	0,6206000000	0
Sun, 10 Sep 2017 15:11:55 +0000	0,6206000000	0
Sat, 09 Sep 2017 18:20:49 +0000	0,6206000000	0
Tue, 05 Sep 2017 09:44:30 +0000	0,6206000000	0
Mon, 04 Sep 2017 07:02:38 +0000	0,6206000000	0
Sat, 02 Sep 2017 00:23:39 +0000	0,6206000000	0
Wed, 30 Aug 2017 22:00:13 +0000	0,6206000000	0
Sun, 27 Aug 2017 17:07:49 +0000	0,6206000000	0
Sun, 27 Aug 2017 05:35:29 +0000	0,6206000000	0
Thu, 24 Aug 2017 02:34:31 +0000	0,6206000000	0
Wed, 23 Aug 2017 01:41:52 +0000	0,6206000000	0
Mon, 21 Aug 2017 17:58:33 +0000	0,6206000000	0
Sun, 20 Aug 2017 09:17:48 +0000	0,6206000000	0
Mon, 14 Aug 2017 08:17:06 +0000	0,6206000000	0
Sat, 12 Aug 2017 20:13:23 +0000	0,6206000000	0
Thu, 10 Aug 2017 19:38:39 +0000	0,6206000000	0
Sat, 05 Aug 2017 09:09:35 +0000	0,6206000000	0
Fri, 04 Aug 2017 20:44:30 +0000	0,6206000000	0
Wed, 02 Aug 2017 21:50:04 +0000	0,6206000000	0
Wed, 02 Aug 2017 07:51:41 +0000	0,6206000000	0
Tue, 01 Aug 2017 04:04:43 +0000	0,6206000000	0
Mon, 31 Jul 2017 15:26:06 +0000	0,6206000000	0
Sun, 30 Jul 2017 23:39:42 +0000	0,6206000000	0
Sat, 29 Jul 2017 13:28:10 +0000	0,6206000000	0
Mon, 24 Jul 2017 05:31:52 +0000	0,6206000000	0
Sat, 22 Jul 2017 13:36:28 +0000	0,6206000000	0
Sat, 22 Jul 2017 07:03:53 +0000	0,6206000000	0
Thu, 20 Jul 2017 13:40:51 +0000	0,6206000000	0
Sun, 16 Jul 2017 10:41:21 +0000	0,6206000000	0
Thu, 13 Jul 2017 19:02:22 +0000	0,6206000000	0
Thu, 13 Jul 2017 06:19:58 +0000	0,6206000000	0
Wed, 12 Jul 2017 10:59:48 +0000	0,6206000000	0
Sun, 09 Jul 2017 09:45:00 +0000	0,6206000000	0
Tue, 04 Jul 2017 07:28:45 +0000	0,6206000000	0
Wed, 28 Jun 2017 23:17:53 +0000	0,6206000000	0
Mon, 26 Jun 2017 19:03:53 +0000	0,6206000000	0
Sun, 25 Jun 2017 23:55:47 +0000	0,6206000000	0
Fri, 23 Jun 2017 03:08:34 +0000	0,6206000000	0
Mon, 19 Jun 2017 13:31:29 +0000	0,6206000000	0
Fri, 16 Jun 2017 12:20:40 +0000	0,6206000000	0
Thu, 15 Jun 2017 20:16:31 +0000	0,6206000000	0
Thu, 15 Jun 2017 13:28:14 +0000	0,6206000000	0
Wed, 14 Jun 2017 18:53:22 +0000	0,6206000000	0
Mon, 12 Jun 2017 09:25:38 +0000	0,6206000000	0
Sun, 11 Jun 2017 00:28:10 +0000	0,6206000000	0
Fri, 09 Jun 2017 19:25:38 +0000	0,6206000000	0
Thu, 08 Jun 2017 22:55:48 +0000	0,6206000000	0
Tue, 30 May 2017 01:33:09 +0000	0,6206000000	0
Wed, 24 May 2017 03:33:01 +0000	0,6206000000	0
Tue, 23 May 2017 23:40:31 +0000	0,6206000000	0
Mon, 22 May 2017 04:01:37 +0000	0,6206000000	0
Wed, 17 May 2017 07:28:29 +0000	0,6206000000	0
Wed, 10 May 2017 17:13:52 +0000	0,6206000000	0
Tue, 09 May 2017 18:00:04 +0000	0,6206000000	0
Mon, 08 May 2017 11:26:55 +0000	0,6206000000	0
Mon, 08 May 2017 04:09:08 +0000	0,6206000000	0
Fri, 05 May 2017 06:58:25 +0000	0,6206000000	0
Tue, 02 May 2017 08:17:42 +0000	0,6206000000	0
Fri, 28 Apr 2017 15:23:29 +0000	0,6206000000	0
Mon, 24 Apr 2017 12:04:23 +0000	0,6206000000	0
Sun, 23 Apr 2017 12:15:55 +0000	0,6206000000	0
Thu, 20 Apr 2017 00:30:11 +0000	0,6206000000	0
Wed, 19 Apr 2017 12:26:30 +0000	0,6206000000	0
Wed, 19 Apr 2017 08:26:42 +0000	0,6206000000	0
Thu, 13 Apr 2017 14:19:23 +0000	0,6206000000	0
Sun, 09 Apr 2017 04:26:52 +0000	0,6206000000	0
Fri, 07 Apr 2017 01:47:38 +0000	0,6206000000	0
Wed, 05 Apr 2017 12:48:35 +0000	0,6206000000	0
Sun, 02 Apr 2017 19:21:16 +0000	0,6206000000	0
Sun, 02 Apr 2017 02:49:50 +0000	0,6206000000	0
Fri, 31 Mar 2017 20:58:50 +0000	0,6206000000	0
Thu, 23 Mar 2017 14:31:50 +0000	0,6206000000	0
Wed, 22 Mar 2017 10:59:45 +0000	0,6206000000	0
Thu, 16 Mar 2017 03:02:20 +0000	0,6206000000	0
Sat, 11 Mar 2017 14:21:50 +0000	0,6206000000	0
Thu, 09 Mar 2017 14:51:42 +0000	0,6206000000	0
Thu, 09 Mar 2017 10:36:12 +0000	0,6206000000	0
Tue, 07 Mar 2017 13:27:42 +0000	0,6206000000	0
Sun, 05 Mar 2017 16:22:39 +0000	0,6206000000	0
Sat, 04 Mar 2017 23:24:00 +0000	0,6206000000	0
Thu, 02 Mar 2017 20:03:52 +0000	0,6206000000	0
Thu, 02 Mar 2017 02:41:44 +0000	0,6206000000	0
Wed, 01 Mar 2017 13:52:17 +0000	0,6206000000	0
Tue, 28 Feb 2017 17:32:43 +0000	0,6206000000	0
Tue, 28 Feb 2017 13:02:29 +0000	0,6206000000	0
Mon, 27 Feb 2017 02:25:37 +0000	0,6206000000	0
Sun, 26 Feb 2017 13:44:40 +0000	0,6206000000	0
Sat, 25 Feb 2017 06:08:26 +0000	0,6206000000	0
Thu, 23 Feb 2017 09:22:35 +0000	0,6206000000	0
Wed, 22 Feb 2017 07:59:10 +0000	0,6206000000	0
Thu, 16 Feb 2017 20:15:36 +0000	0,6206000000	0
Tue, 14 Feb 2017 16:25:17 +0000	0,6206000000	0
Mon, 13 Feb 2017 16:32:00 +0000	0,6206000000	0
Sat, 11 Feb 2017 03:22:39 +0000	0,6206000000	0
Thu, 09 Feb 2017 13:56:40 +0000	0,6206000000	0
Thu, 09 Feb 2017 09:17:03 +0000	0,6206000000	0
Sat, 04 Feb 2017 05:23:29 +0000	0,6206000000	0
Fri, 03 Feb 2017 22:38:41 +0000	0,6206000000	0
Wed, 01 Feb 2017 06:21:01 +0000	0,6206000000	0
Sun, 29 Jan 2017 20:18:54 +0000	0,6206000000	0
Sun, 29 Jan 2017 07:45:53 +0000	0,6206000000	0
Sun, 29 Jan 2017 01:06:59 +0000	0,6206000000	0
Sat, 28 Jan 2017 01:37:09 +0000	0,6206000000	0
Wed, 25 Jan 2017 11:23:56 +0000	0,6206000000	0
Sat, 21 Jan 2017 09:05:57 +0000	0,6206000000	0
Fri, 20 Jan 2017 11:41:38 +0000	0,6206000000	0
Mon, 16 Jan 2017 00:40:06 +0000	0,6206000000	0
Sun, 15 Jan 2017 14:48:26 +0000	0,6206000000	0
Mon, 09 Jan 2017 06:11:34 +0000	0,6206000000	0
Fri, 06 Jan 2017 23:56:23 +0000	0,6206000000	0
Thu, 05 Jan 2017 07:14:34 +0000	0,6206000000	0
Wed, 04 Jan 2017 20:35:34 +0000	0,6206000000	0
Tue, 03 Jan 2017 23:26:22 +0000	0,6206000000	0
Tue, 03 Jan 2017 01:26:44 +0000	0,6206000000	0
Fri, 30 Dec 2016 13:00:53 +0000	0,6206000000	0
Fri, 30 Dec 2016 06:18:35 +0000	0,6206000000	0
Tue, 27 Dec 2016 18:07:58 +0000	0,6206000000	0
Sun, 25 Dec 2016 04:49:05 +0000	0,6206000000	0
Sat, 24 Dec 2016 23:04:49 +0000	0,6206000000	0
Fri, 23 Dec 2016 19:26:01 +0000	0,6206000000	0
Thu, 22 Dec 2016 21:42:17 +0000	0,6206000000	0
Wed, 21 Dec 2016 06:07:59 +0000	0,6206000000	0
Mon, 19 Dec 2016 01:18:49 +0000	0,6206000000	0
Sun, 18 Dec 2016 17:19:13 +0000	0,6206000000	0
Sat, 17 Dec 2016 04:08:01 +0000	0,6206000000	0
Thu, 15 Dec 2016 23:07:31 +0000	0,6206000000	0
Thu, 15 Dec 2016 17:37:35 +0000	0,6206000000	0
Tue, 13 Dec 2016 02:36:46 +0000	0,6206000000	0
Sat, 10 Dec 2016 23:06:24 +0000	0,6206000000	0
Fri, 09 Dec 2016 06:24:01 +0000	0,6206000000	0
Wed, 07 Dec 2016 04:16:24 +0000	0,6206000000	0
Tue, 06 Dec 2016 07:41:21 +0000	0,6206000000	0
Sun, 04 Dec 2016 10:13:33 +0000	0,6206000000	0
Fri, 02 Dec 2016 08:28:11 +0000	0,6206000000	0
Thu, 01 Dec 2016 22:15:48 +0000	0,6206000000	0
Wed, 30 Nov 2016 18:42:30 +0000	0,6206000000	0
Wed, 30 Nov 2016 08:53:40 +0000	0,6206000000	0
Tue, 29 Nov 2016 12:39:12 +0000	0,6206000000	0
Tue, 29 Nov 2016 00:24:54 +0000	0,6206000000	0
Mon, 28 Nov 2016 10:45:34 +0000	0,6206000000	0
Sun, 27 Nov 2016 12:31:56 +0000	0,6206000000	0
Sat, 26 Nov 2016 17:45:08 +0000	0,6206000000	0
Fri, 25 Nov 2016 19:06:40 +0000	0,6206000000	0
Thu, 24 Nov 2016 18:07:30 +0000	0,6206000000	0
Thu, 24 Nov 2016 11:45:16 +0000	0,6206000000	0
Tue, 22 Nov 2016 23:48:01 +0000	0,6206000000	0
Mon, 21 Nov 2016 00:22:37 +0000	0,6206000000	0
Fri, 18 Nov 2016 23:08:15 +0000	0,6206000000	0
Tue, 15 Nov 2016 00:42:01 +0000	0,6206000000	0
Sun, 13 Nov 2016 09:31:22 +0000	0,6206000000	0
Sun, 13 Nov 2016 06:20:43 +0000	0,6206000000	0
Sun, 13 Nov 2016 01:48:32 +0000	0,6206000000	0
Sat, 05 Nov 2016 13:50:22 +0000	0,6206000000	0
Thu, 03 Nov 2016 11:13:06 +0000	0,6206000000	0
Tue, 01 Nov 2016 12:41:04 +0000	0,6206000000	0
Mon, 31 Oct 2016 01:04:03 +0000	0,6206000000	0
Thu, 27 Oct 2016 20:58:50 +0000	0,6206000000	0
Tue, 25 Oct 2016 19:21:17 +0000	0,6206000000	0
Sat, 22 Oct 2016 00:09:34 +0000	0,6206000000	0
Fri, 21 Oct 2016 17:10:20 +0000	0,6206000000	0
Wed, 19 Oct 2016 11:49:29 +0000	0,6206000000	0
Tue, 11 Oct 2016 16:31:45 +0000	0,6206000000	0
Sat, 08 Oct 2016 03:34:02 +0000	0,6206000000	0
Fri, 07 Oct 2016 01:51:10 +0000	0,6206000000	0
Tue, 04 Oct 2016 13:42:45 +0000	0,6206000000	0
Tue, 04 Oct 2016 03:41:31 +0000	0,6206000000	0
Mon, 03 Oct 2016 21:05:02 +0000	0,6206000000	0
Tue, 27 Sep 2016 06:42:45 +0000	0,6206000000	0
Mon, 26 Sep 2016 16:53:21 +0000	0,6206000000	0
Fri, 23 Sep 2016 00:28:33 +0000	0,6206000000	0
Thu, 22 Sep 2016 14:07:14 +0000	0,6206000000	0
Sun, 18 Sep 2016 16:04:39 +0000	0,6206000000	0
Sat, 17 Sep 2016 13:20:17 +0000	0,6206000000	0
Wed, 14 Sep 2016 02:20:03 +0000	0,6206000000	0
Sat, 10 Sep 2016 21:27:40 +0000	0,6206000000	0
Thu, 08 Sep 2016 00:35:10 +0000	0,6206000000	0
Wed, 07 Sep 2016 08:11:28 +0000	0,6206000000	0
Fri, 02 Sep 2016 21:57:46 +0000	0,6206000000	0
Fri, 26 Aug 2016 21:14:17 +0000	0,6206000000	0
Fri, 26 Aug 2016 11:05:12 +0000	0,6206000000	0
Sun, 21 Aug 2016 01:45:18 +0000	0,6206000000	0
Thu, 18 Aug 2016 14:54:10 +0000	0,6206000000	0
Mon, 15 Aug 2016 16:32:39 +0000	0,6206000000	0
Fri, 12 Aug 2016 00:09:35 +0000	0,6206000000	0
Tue, 09 Aug 2016 04:13:34 +0000	0,6206000000	0
Tue, 02 Aug 2016 23:23:52 +0000	0,6206000000	0
Tue, 02 Aug 2016 05:14:55 +0000	0,6206000000	0
Mon, 01 Aug 2016 07:25:23 +0000	0,6206000000	0
Wed, 27 Jul 2016 09:01:39 +0000	0,6206000000	0
Mon, 25 Jul 2016 03:46:15 +0000	0,6206000000	0
Mon, 18 Jul 2016 04:47:38 +0000	0,6206000000	0
Fri, 15 Jul 2016 21:54:34 +0000	0,6206000000	0
Sun, 03 Jul 2016 04:52:42 +0000	0,6206000000	0
Mon, 27 Jun 2016 04:29:50 +0000	0,6206000000	0
Wed, 22 Jun 2016 13:54:39 +0000	0,6206000000	0
Sat, 18 Jun 2016 17:56:47 +0000	0,6206000000	0
Tue, 14 Jun 2016 19:00:00 +0000	0,6206000000	0
Mon, 06 Jun 2016 05:16:01 +0000	0,6206000000	0
Fri, 03 Jun 2016 01:33:58 +0000	0,6206000000	0
Tue, 31 May 2016 14:20:35 +0000	0,6206000000	0
Sun, 29 May 2016 12:32:00 +0000	0,6206000000	0
Sun, 22 May 2016 08:04:11 +0000	0,6206000000	0
Sat, 21 May 2016 00:21:22 +0000	0,6206000000	0
Mon, 09 May 2016 16:24:36 +0000	0,6206000000	0
Tue, 03 May 2016 17:54:46 +0000	0,6206000000	0
Thu, 28 Apr 2016 13:22:52 +0000	0,6206000000	0
Sat, 23 Apr 2016 01:21:39 +0000	0,6206000000	0
Thu, 21 Apr 2016 08:16:23 +0000	0,6206000000	0
Thu, 14 Apr 2016 08:10:03 +0000	0,6206000000	0
Wed, 13 Apr 2016 08:47:35 +0000	0,6206000000	0
Mon, 11 Apr 2016 09:09:51 +0000	0,6206000000	0
Sat, 09 Apr 2016 12:00:46 +0000	0,6206000000	0
Sun, 03 Apr 2016 21:22:18 +0000	0,6206000000	0
Tue, 29 Mar 2016 08:59:53 +0000	0,6206000000	0
Tue, 29 Mar 2016 02:12:54 +0000	0,6206000000	0
Sat, 26 Mar 2016 03:52:21 +0000	0,6206000000	0
Thu, 24 Mar 2016 01:34:31 +0000	0,6206000000	0
Wed, 23 Mar 2016 17:58:22 +0000	0,6206000000	0
Sat, 19 Mar 2016 13:42:51 +0000	0,6206000000	0
Wed, 16 Mar 2016 19:44:24 +0000	0,6206000000	0
Sun, 13 Mar 2016 13:42:23 +0000	0,6206000000	0
Sat, 12 Mar 2016 23:58:32 +0000	0,6206000000	0
Fri, 11 Mar 2016 19:36:35 +0000	0,6206000000	0
Thu, 10 Mar 2016 16:40:52 +0000	0,6206000000	0
Wed, 09 Mar 2016 05:57:35 +0000	0,6206000000	0
Wed, 02 Mar 2016 12:22:44 +0000	0,6206000000	0
Wed, 24 Feb 2016 14:45:39 +0000	0,6206000000	0
Sun, 21 Feb 2016 06:27:34 +0000	0,6206000000	0
Thu, 18 Feb 2016 02:10:06 +0000	0,6206000000	0
Mon, 15 Feb 2016 20:52:00 +0000	0,6206000000	0
Sun, 14 Feb 2016 12:25:56 +0000	0,6206000000	0
Sun, 14 Feb 2016 01:25:24 +0000	0,6206000000	0
Thu, 11 Feb 2016 13:46:24 +0000	0,6206000000	0
Wed, 10 Feb 2016 23:06:08 +0000	0,6206000000	0
Sat, 06 Feb 2016 18:16:51 +0000	0,6206000000	0
Thu, 28 Jan 2016 11:10:57 +0000	0,6206000000	0
Tue, 26 Jan 2016 16:09:57 +0000	0,6206000000	0
Tue, 26 Jan 2016 00:44:14 +0000	0,6206000000	0
Fri, 22 Jan 2016 22:45:51 +0000	0,6206000000	0
Fri, 22 Jan 2016 04:32:51 +0000	0,6206000000	0
Mon, 18 Jan 2016 19:09:00 +0000	0,6206000000	0
Fri, 15 Jan 2016 00:59:11 +0000	0,6206000000	0
Thu, 14 Jan 2016 16:21:58 +0000	0,6206000000	0
Sun, 10 Jan 2016 05:27:18 +0000	0,6206000000	0
Thu, 07 Jan 2016 16:39:08 +0000	0,6206000000	0
Sun, 03 Jan 2016 14:52:49 +0000	0,6206000000	0
Thu, 31 Dec 2015 21:08:03 +0000	0,6206000000	0
Thu, 31 Dec 2015 16:39:42 +0000	0,6206000000	0
Tue, 29 Dec 2015 07:33:28 +0000	0,6206000000	0
Sat, 26 Dec 2015 22:08:17 +0000	0,6206000000	0
Mon, 21 Dec 2015 14:37:13 +0000	0,6206000000	0
Thu, 17 Dec 2015 08:06:07 +0000	0,6206000000	0
Tue, 15 Dec 2015 23:07:59 +0000	0,6206000000	0
Tue, 15 Dec 2015 15:07:21 +0000	0,6206000000	0
Fri, 11 Dec 2015 18:07:20 +0000	0,6206000000	0
Thu, 10 Dec 2015 22:28:03 +0000	0,6206000000	0
Wed, 09 Dec 2015 08:06:40 +0000	0,6206000000	0
Mon, 07 Dec 2015 10:58:33 +0000	0,6206000000	0
Sun, 06 Dec 2015 20:31:35 +0000	0,6206000000	0
Sun, 06 Dec 2015 04:22:06 +0000	0,6206000000	0
Sat, 05 Dec 2015 22:19:22 +0000	0,6206000000	0
Fri, 27 Nov 2015 21:20:50 +0000	0,6206000000	0
Thu, 26 Nov 2015 04:40:40 +0000	0,6206000000	0
Wed, 25 Nov 2015 19:46:25 +0000	0,6206000000	0
Mon, 16 Nov 2015 11:00:57 +0000	0,6206000000	0
Sun, 15 Nov 2015 01:44:15 +0000	0,6206000000	0
Sat, 14 Nov 2015 17:05:49 +0000	0,6206000000	0
Sat, 07 Nov 2015 09:06:05 +0000	0,6206000000	0
Sun, 01 Nov 2015 17:31:47 +0000	0,6206000000	0
Tue, 27 Oct 2015 08:47:43 +0000	0,6206000000	0
Tue, 27 Oct 2015 03:20:00 +0000	0,6206000000	0
Thu, 22 Oct 2015 03:26:18 +0000	0,6206000000	0
Tue, 20 Oct 2015 14:40:57 +0000	0,6206000000	0
Sat, 17 Oct 2015 03:14:31 +0000	0,6206000000	0
Tue, 13 Oct 2015 12:33:51 +0000	0,6206000000	0
Sun, 11 Oct 2015 01:34:42 +0000	0,6206000000	0
Fri, 09 Oct 2015 15:28:27 +0000	0,6206000000	0
Sat, 03 Oct 2015 22:36:25 +0000	0,6206000000	0
Fri, 02 Oct 2015 12:06:00 +0000	0,6206000000	0
Wed, 30 Sep 2015 19:34:19 +0000	0,6206000000	0
Sun, 27 Sep 2015 01:58:53 +0000	0,6206000000	0
Fri, 25 Sep 2015 20:37:27 +0000	0,6206000000	0
Fri, 25 Sep 2015 17:16:09 +0000	0,6206000000	0
Tue, 22 Sep 2015 11:34:02 +0000	0,6206000000	0
Sat, 19 Sep 2015 21:33:47 +0000	0,6206000000	0
Fri, 04 Sep 2015 13:30:20 +0000	0,6206000000	0
Tue, 01 Sep 2015 13:27:59 +0000	0,6206000000	0
Fri, 28 Aug 2015 10:57:54 +0000	0,6206000000	0
Fri, 28 Aug 2015 04:41:03 +0000	0,6206000000	0
Wed, 26 Aug 2015 02:21:30 +0000	0,6206000000	0
Tue, 25 Aug 2015 17:35:24 +0000	0,6206000000	0
Mon, 24 Aug 2015 10:33:46 +0000	0,6206000000	0
Sat, 22 Aug 2015 02:16:08 +0000	0,6206000000	0
Fri, 21 Aug 2015 21:55:11 +0000	0,6206000000	0
Fri, 21 Aug 2015 04:08:52 +0000	0,6206000000	0
Mon, 17 Aug 2015 23:37:03 +0000	0,6206000000	0
Sat, 15 Aug 2015 13:53:58 +0000	0,6206000000	0
Fri, 14 Aug 2015 16:24:25 +0000	0,6206000000	0
Mon, 10 Aug 2015 12:22:01 +0000	0,6206000000	0
Sat, 08 Aug 2015 12:37:34 +0000	0,6206000000	0
Tue, 04 Aug 2015 22:42:05 +0000	0,6206000000	0
Tue, 04 Aug 2015 19:40:05 +0000	0,6206000000	0
Sun, 02 Aug 2015 12:35:54 +0000	0,6206000000	0
Sun, 02 Aug 2015 03:17:06 +0000	0,6206000000	0
Tue, 28 Jul 2015 08:59:00 +0000	0,6206000000	0
Mon, 27 Jul 2015 06:04:28 +0000	0,6206000000	0
Sat, 25 Jul 2015 17:29:57 +0000	0,6206000000	0
Tue, 21 Jul 2015 13:25:58 +0000	0,6206000000	0
Sun, 19 Jul 2015 23:06:47 +0000	0,6206000000	0
Sun, 19 Jul 2015 03:41:24 +0000	0,6206000000	0
Thu, 16 Jul 2015 04:54:57 +0000	0,6206000000	0
Wed, 15 Jul 2015 23:35:36 +0000	0,6206000000	0
Tue, 14 Jul 2015 08:09:41 +0000	0,6206000000	0
Sun, 12 Jul 2015 23:58:23 +0000	0,6206000000	0
Sun, 12 Jul 2015 10:07:31 +0000	0,6206000000	0
Sat, 11 Jul 2015 02:59:14 +0000	0,6206000000	0
Fri, 10 Jul 2015 11:29:33 +0000	0,6206000000	0
Fri, 03 Jul 2015 18:03:01 +0000	0,6206000000	0
Fri, 03 Jul 2015 07:33:58 +0000	0,6206000000	0
Thu, 02 Jul 2015 06:20:16 +0000	0,6206000000	0
Wed, 01 Jul 2015 01:11:01 +0000	0,6206000000	0
Tue, 30 Jun 2015 04:01:03 +0000	0,6206000000	0
Mon, 22 Jun 2015 22:11:19 +0000	0,6206000000	+0,0013
Sat, 20 Jun 2015 16:01:02 +0000	0,6193000000	0
Sat, 20 Jun 2015 03:37:38 +0000	0,6193000000	-0,0045
Sat, 13 Jun 2015 18:11:41 +0000	0,6238000000	-0,001
Thu, 11 Jun 2015 13:25:31 +0000	0,6248000000	+0,0024
Tue, 09 Jun 2015 08:56:31 +0000	0,6224000000	+0,0016
Tue, 09 Jun 2015 03:49:20 +0000	0,6208000000	-0,0062
Fri, 05 Jun 2015 02:14:37 +0000	0,6270000000	-0,0042
Thu, 21 May 2015 19:08:50 +0000	0,6312000000	+0,015
Mon, 18 May 2015 12:14:39 +0000	0,6162000000	-0,0018
Thu, 14 May 2015 04:20:41 +0000	0,6180000000	-0,0122
Mon, 11 May 2015 15:37:45 +0000	0,6302000000	+0,0102
Thu, 07 May 2015 03:36:52 +0000	0,6200000000	+0,0004
Wed, 06 May 2015 23:51:00 +0000	0,6196000000	-0,0127
Thu, 30 Apr 2015 01:26:47 +0000	0,6323000000	-0,0175
Fri, 24 Apr 2015 14:37:46 +0000	0,6498000000	-0,0128
Sat, 11 Apr 2015 10:17:01 +0000	0,6626000000	+0,02
Tue, 07 Apr 2015 06:36:06 +0000	0,6426000000	-0,0033
Sun, 05 Apr 2015 15:11:46 +0000	0,6459000000	-0,0052
Mon, 23 Mar 2015 08:56:40 +0000	0,6511000000	-0,0119
Wed, 18 Mar 2015 05:47:10 +0000	0,6630000000	+0,001
Mon, 16 Mar 2015 18:02:10 +0000	0,6620000000	-0,0069
Mon, 16 Mar 2015 05:39:46 +0000	0,6689000000	-0,0007
Fri, 13 Mar 2015 23:34:34 +0000	0,6696000000	+0,0091
Thu, 12 Mar 2015 13:20:07 +0000	0,6605000000	+0,0099
Tue, 10 Mar 2015 08:22:15 +0000	0,6506000000	+0,0294
Mon, 23 Feb 2015 11:03:28 +0000	0,6212000000	+0,0054
Thu, 19 Feb 2015 05:33:57 +0000	0,6158000000	-0,0005
Thu, 19 Feb 2015 01:23:31 +0000	0,6163000000	-0,0005
Sat, 14 Feb 2015 23:58:30 +0000	0,6168000000	-0,0038
Tue, 10 Feb 2015 17:01:17 +0000	0,6206000000	-0,0014
Sun, 01 Feb 2015 11:19:55 +0000	0,6220000000	-0,0006
Wed, 28 Jan 2015 22:45:22 +0000	0,6226000000	+0,0041
Wed, 28 Jan 2015 10:26:41 +0000	0,6185000000	+0,001
Tue, 27 Jan 2015 22:40:00 +0000	0,6175000000	-0,0097
Sat, 24 Jan 2015 20:14:50 +0000	0,6272000000	0
Sat, 24 Jan 2015 08:02:32 +0000	0,6272000000	+0,0028
Fri, 23 Jan 2015 18:13:27 +0000	0,6244000000	+0,0276
Wed, 14 Jan 2015 20:11:35 +0000	0,5968000000	+0,0012
Wed, 14 Jan 2015 08:07:19 +0000	0,5956000000	+0,0002
Tue, 13 Jan 2015 07:31:02 +0000	0,5954000000	+0,0071
Mon, 05 Jan 2015 00:00:49 +0000	0,5883000000	+0,0106
Tue, 30 Dec 2014 13:11:02 +0000	0,5777000000	+0,0011
Fri, 26 Dec 2014 05:39:27 +0000	0,5766000000	0
Wed, 24 Dec 2014 23:36:40 +0000	0,5766000000	+0,0016
Mon, 22 Dec 2014 20:07:56 +0000	0,5750000000	+0,0002
Sun, 21 Dec 2014 17:28:10 +0000	0,5748000000	+0,0028
Sat, 06 Dec 2014 06:11:29 +0000	0,5720000000	+0,0627
Wed, 03 Dec 2014 03:48:51 +0000	0,5093000000	0
Mon, 24 Nov 2014 17:19:10 +0000	0,5093000000	-0,0543
Thu, 13 Nov 2014 09:21:29 +0000	0,5636000000	+0,0543
Sat, 08 Nov 2014 21:57:25 +0000	0,5093000000	0
Fri, 07 Nov 2014 00:37:09 +0000	0,5093000000	0
Thu, 30 Oct 2014 21:57:06 +0000	0,5093000000	0
Wed, 29 Oct 2014 22:20:57 +0000	0,5093000000	0
Sat, 25 Oct 2014 17:24:31 +0000	0,5093000000	+10
Thu, 23 Oct 2014 16:09:19 +0000	0,5092000000	-0,0454
Thu, 23 Oct 2014 11:41:46 +0000	0,5546000000	+0,0454
Sun, 19 Oct 2014 22:03:32 +0000	0,5092000000	0
Sat, 18 Oct 2014 05:16:02 +0000	0,5092000000	-0,0448
Mon, 13 Oct 2014 05:20:06 +0000	0,5540000000	+0,011
Fri, 10 Oct 2014 23:01:45 +0000	0,5430000000	0
Tue, 07 Oct 2014 16:04:41 +0000	0,5430000000	-0,0174
Mon, 06 Oct 2014 09:00:10 +0000	0,5604000000	+0,0179
Thu, 02 Oct 2014 22:19:13 +0000	0,5425000000	-0,0002
Tue, 30 Sep 2014 13:06:44 +0000	0,5427000000	-0,0003
Wed, 24 Sep 2014 00:28:59 +0000	0,5430000000	0
Tue, 23 Sep 2014 20:56:06 +0000	0,5430000000	+0,008
Wed, 03 Sep 2014 00:09:30 +0000	0,5350000000	0
Tue, 02 Sep 2014 17:55:31 +0000	0,5350000000	-0,0004
Tue, 02 Sep 2014 06:04:28 +0000	0,5354000000	+0,0049
Sun, 24 Aug 2014 08:40:45 +0000	0,5305000000	+0,022
Fri, 15 Aug 2014 09:40:33 +0000	0,5085000000	0
Thu, 14 Aug 2014 18:26:40 +0000	0,5085000000	0
Tue, 12 Aug 2014 23:58:03 +0000	0,5085000000	-0,0175
Thu, 07 Aug 2014 15:46:13 +0000	0,5260000000	+0,0004
Wed, 06 Aug 2014 01:21:16 +0000	0,5256000000	+0,0164
Sun, 27 Jul 2014 14:28:37 +0000	0,5092000000	-0,0101
Fri, 18 Jul 2014 09:57:04 +0000	0,5193000000	+0,0014
Wed, 16 Jul 2014 04:20:16 +0000	0,5179000000	-0,0009
Mon, 16 Jun 2014 05:50:58 +0000	0,5188000000	+0,0022
Sun, 08 Jun 2014 11:11:20 +0000	0,5166000000	+0,0084
Thu, 05 Jun 2014 10:08:02 +0000	0,5082000000	0
Mon, 02 Jun 2014 15:26:12 +0000	0,5082000000	0
Fri, 09 May 2014 06:58:39 +0000	0,5082000000	0
Sun, 13 Apr 2014 11:35:06 +0000	0,5082000000	0
Sun, 13 Apr 2014 08:04:37 +0000	0,5082000000	0
Thu, 10 Apr 2014 09:53:34 +0000	0,5082000000	0
Thu, 27 Mar 2014 06:41:44 +0000	0,5082000000	0
Mon, 17 Mar 2014 11:33:08 +0000	0,5082000000	0
Thu, 06 Mar 2014 16:04:26 +0000	0,5082000000	0
Tue, 04 Mar 2014 09:35:01 +0000	0,5082000000	0
Mon, 03 Mar 2014 11:52:16 +0000	0,5082000000	0
Sat, 01 Mar 2014 16:44:48 +0000	0,5082000000	0
Wed, 19 Feb 2014 21:55:47 +0000	0,5082000000	0
Fri, 14 Feb 2014 02:12:24 +0000	0,5082000000	0
Sun, 19 Jan 2014 21:14:03 +0000	0,5082000000	0
Wed, 15 Jan 2014 15:27:50 +0000	0,5082000000	-0,0025
Wed, 08 Jan 2014 02:08:51 +0000	0,5107000000	0
Thu, 02 Jan 2014 05:40:50 +0000	0,5107000000	+0,0002
Tue, 31 Dec 2013 22:25:58 +0000	0,5105000000	-0,0022
Thu, 26 Dec 2013 13:21:41 +0000	0,5127000000	+0,0021
Tue, 10 Dec 2013 16:21:29 +0000	0,5106000000	-0,0032
Thu, 05 Dec 2013 22:44:46 +0000	0,5138000000	-0,006599938
Mon, 04 Nov 2013 22:13:39 +0000	0,5203999380	+0,002299852
Tue, 15 Oct 2013 09:36:53 +0000	0,5181000860	-0,000300007
Sun, 13 Oct 2013 02:18:29 +0000	0,5184000930	+0,001300114
Mon, 07 Oct 2013 19:42:06 +0000	0,5170999790	-0,001199894
Sun, 06 Oct 2013 09:59:00 +0000	0,5182998730	-0,007899599
Wed, 18 Sep 2013 19:02:49 +0000	0,5261994720	-0,005300399
Mon, 02 Sep 2013 16:17:59 +0000	0,5314998710	-0,000500199
Sat, 31 Aug 2013 13:25:26 +0000	0,5320000700	+0,006800192
Mon, 26 Aug 2013 08:36:43 +0000	0,5251998780	-0,009300233
Thu, 25 Jul 2013 03:52:47 +0000	0,5345001110	0
Mon, 22 Jul 2013 11:31:39 +0000	0,5345001110	+0,010800065
Wed, 19 Jun 2013 11:02:37 +0000	0,5237000460	-0,002299867
Sat, 15 Jun 2013 09:37:05 +0000	0,5259999130	-0,017099949
Wed, 29 May 2013 00:10:03 +0000	0,5430998620	+0,001499835
Mon, 27 May 2013 07:15:51 +0000	0,5416000270	-0,000500003
Mon, 27 May 2013 01:13:22 +0000	0,5421000300	+0,000900103
Wed, 22 May 2013 20:09:38 +0000	0,5411999270	+0,007199877
Mon, 06 May 2013 20:24:58 +0000	0,5340000500	-0,002099845
Sat, 20 Apr 2013 17:38:29 +0000	0,5360998950	-0,001600136
Tue, 16 Apr 2013 09:35:20 +0000	0,5377000310	+0,002100038
Sun, 14 Apr 2013 09:21:51 +0000	0,5355999930	-0,009699985
Fri, 05 Apr 2013 03:33:20 +0000	0,5452999780	-0,000699972
Tue, 02 Apr 2013 19:21:11 +0000	0,5459999500	+0,002698853
Fri, 22 Mar 2013 22:49:10 +0000	0,5433010970	+0,004601163
Wed, 13 Mar 2013 14:02:20 +0000	0,5386999340	-0,000400189
Thu, 07 Mar 2013 23:48:07 +0000	0,5391001230	0
Thu, 07 Mar 2013 15:02:44 +0000	0,5391001230	+0,009099996
Thu, 21 Feb 2013 17:31:36 +0000	0,5300001270	+0,006000142
Fri, 15 Feb 2013 06:48:21 +0000	0,5239999850	+0,003500097
Thu, 14 Feb 2013 02:09:58 +0000	0,5204998880	-0,002500082
Tue, 12 Feb 2013 23:59:13 +0000	0,5229999700	-0,000399931
Mon, 11 Feb 2013 01:33:20 +0000	0,5233999010	0
Sun, 10 Feb 2013 20:33:27 +0000	0,5233999010	0
Sun, 10 Feb 2013 07:59:13 +0000	0,5233999010	+0,006799996
Thu, 07 Feb 2013 16:28:34 +0000	0,5165999050	-0,004800995
Mon, 14 Jan 2013 06:06:18 +0000	0,5214009000	-0,004198415
Sat, 12 Jan 2013 08:05:02 +0000	0,5255993150	-0,005600719
Thu, 10 Jan 2013 20:18:38 +0000	0,5312000340	+0,001698877
Sun, 06 Jan 2013 22:52:18 +0000	0,5295011570	0
Sun, 06 Jan 2013 01:59:15 +0000	0,5295011570	+0,03090222
Wed, 18 May 2011 16:26:09 +0000	0,4985989370	0

Обратите внимание, что информация об обменного курса USD в LVL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 22:55:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Латвийский лат

Примечание: График курса обмена валют Доллар США/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Латвийский лат в течение 2539 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).