Обменный курс на сегодня для USD/MAD является USD за MAD, это означает, что с 100 Долларов США можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или MAD.

USD в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 13:54:51 +0000	9,1580000000	-0,0055
Tue, 20 Mar 2018 03:37:20 +0000	9,1635000000	-0,3282
Wed, 01 Nov 2017 02:13:42 +0000	9,4917000000	-0,0103
Tue, 31 Oct 2017 06:09:36 +0000	9,5020000000	+0,06
Mon, 23 Oct 2017 21:49:44 +0000	9,4420000000	+0,0175
Sun, 22 Oct 2017 08:46:40 +0000	9,4245000000	+0,0153
Mon, 16 Oct 2017 13:22:05 +0000	9,4092000000	+0,0137
Sat, 14 Oct 2017 12:54:34 +0000	9,3955000000	-0,0645
Sat, 07 Oct 2017 17:11:55 +0000	9,4600000000	-0,0011
Fri, 06 Oct 2017 16:16:01 +0000	9,4611000000	+0,0161
Mon, 02 Oct 2017 23:24:24 +0000	9,4450000000	+0,0368
Sat, 30 Sep 2017 23:11:19 +0000	9,4082000000	0
Sat, 30 Sep 2017 07:15:00 +0000	9,4082000000	-0,0148
Fri, 29 Sep 2017 02:01:03 +0000	9,4230000000	-0,019
Wed, 27 Sep 2017 15:49:28 +0000	9,4420000000	+0,1079
Sat, 23 Sep 2017 18:02:45 +0000	9,3341000000	0
Sat, 23 Sep 2017 05:00:11 +0000	9,3341000000	+0,0006
Tue, 19 Sep 2017 00:22:23 +0000	9,3335000000	-0,0115
Fri, 15 Sep 2017 23:43:51 +0000	9,3450000000	+0,002
Fri, 15 Sep 2017 18:06:59 +0000	9,3430000000	+0,0137
Fri, 15 Sep 2017 14:54:21 +0000	9,3293000000	-0,0372
Thu, 14 Sep 2017 11:05:49 +0000	9,3665000000	+0,0017
Thu, 14 Sep 2017 07:36:19 +0000	9,3648000000	+0,0412
Mon, 11 Sep 2017 14:36:18 +0000	9,3236000000	+0,0251
Thu, 07 Sep 2017 20:26:10 +0000	9,2985000000	-0,0163
Tue, 29 Aug 2017 14:40:25 +0000	9,3148000000	+0,0311
Tue, 29 Aug 2017 09:44:21 +0000	9,2837000000	-0,0376
Mon, 28 Aug 2017 20:51:09 +0000	9,3213000000	-0,0802
Sat, 26 Aug 2017 05:09:57 +0000	9,4015000000	-0,0171
Thu, 24 Aug 2017 10:43:55 +0000	9,4186000000	+0,0086
Wed, 23 Aug 2017 14:03:06 +0000	9,4100000000	-0,056
Sun, 20 Aug 2017 17:57:57 +0000	9,4660000000	0
Sat, 19 Aug 2017 16:42:08 +0000	9,4660000000	+0,0248
Wed, 16 Aug 2017 23:34:19 +0000	9,4412000000	+0,0152
Mon, 14 Aug 2017 22:14:11 +0000	9,4260000000	-0,0005
Sat, 12 Aug 2017 08:58:32 +0000	9,4265000000	-0,0073
Tue, 08 Aug 2017 17:40:45 +0000	9,4338000000	-0,0347
Sun, 06 Aug 2017 15:20:52 +0000	9,4685000000	+0,0405
Mon, 31 Jul 2017 18:27:13 +0000	9,4280000000	-0,0506
Mon, 31 Jul 2017 08:48:18 +0000	9,4786000000	+0,0117
Sat, 29 Jul 2017 04:48:29 +0000	9,4669000000	-0,0486
Thu, 27 Jul 2017 16:34:25 +0000	9,5155000000	-0,0028
Wed, 26 Jul 2017 03:38:18 +0000	9,5183000000	+0,0055
Sat, 22 Jul 2017 08:29:03 +0000	9,5128000000	-0,0037
Fri, 21 Jul 2017 14:26:33 +0000	9,5165000000	-0,0195
Tue, 18 Jul 2017 06:08:49 +0000	9,5360000000	-0,0467
Sat, 15 Jul 2017 17:33:42 +0000	9,5827000000	-0,045
Tue, 11 Jul 2017 17:29:44 +0000	9,6277000000	-0,0183
Sun, 09 Jul 2017 09:43:45 +0000	9,6460000000	0
Sat, 08 Jul 2017 12:16:42 +0000	9,6460000000	+0,006
Tue, 04 Jul 2017 00:42:17 +0000	9,6400000000	-0,0325
Mon, 03 Jul 2017 15:27:10 +0000	9,6725000000	+0,0283
Thu, 29 Jun 2017 12:18:16 +0000	9,6442000000	-0,0155
Wed, 28 Jun 2017 23:47:29 +0000	9,6597000000	-0,1013
Mon, 26 Jun 2017 23:02:25 +0000	9,7610000000	+0,0329
Sat, 24 Jun 2017 03:01:53 +0000	9,7281000000	-0,0224
Thu, 22 Jun 2017 21:57:06 +0000	9,7505000000	-0,0331
Wed, 21 Jun 2017 15:35:55 +0000	9,7836000000	-0,0051
Tue, 20 Jun 2017 21:22:24 +0000	9,7887000000	+0,0006
Tue, 20 Jun 2017 16:55:27 +0000	9,7881000000	+0,0231
Sat, 17 Jun 2017 19:14:20 +0000	9,7650000000	+0,0107
Fri, 16 Jun 2017 00:58:40 +0000	9,7543000000	+0,0123
Wed, 14 Jun 2017 18:53:25 +0000	9,7420000000	+0,0206
Wed, 14 Jun 2017 08:37:12 +0000	9,7214000000	-0,0019
Tue, 13 Jun 2017 23:10:32 +0000	9,7233000000	-0,0316
Sat, 10 Jun 2017 21:21:18 +0000	9,7549000000	+0,0085
Thu, 08 Jun 2017 16:49:35 +0000	9,7464000000	+0,0083
Thu, 08 Jun 2017 13:00:27 +0000	9,7381000000	+0,0137
Thu, 08 Jun 2017 01:45:33 +0000	9,7244000000	+0,0171
Tue, 06 Jun 2017 18:25:33 +0000	9,7073000000	+0,016
Sun, 04 Jun 2017 15:18:22 +0000	9,6913000000	0
Fri, 02 Jun 2017 23:42:48 +0000	9,6913000000	-0,0671
Fri, 26 May 2017 12:34:38 +0000	9,7584000000	+0,0243
Thu, 25 May 2017 02:26:30 +0000	9,7341000000	-0,0179
Wed, 24 May 2017 12:07:16 +0000	9,7520000000	-0,0095
Tue, 23 May 2017 19:11:34 +0000	9,7615000000	+0,0081
Sun, 21 May 2017 16:36:29 +0000	9,7534000000	0
Sun, 21 May 2017 01:48:53 +0000	9,7534000000	0
Sat, 20 May 2017 11:36:37 +0000	9,7534000000	-0,0379
Thu, 18 May 2017 12:19:51 +0000	9,7913000000	-0,0539
Mon, 15 May 2017 20:40:27 +0000	9,8452000000	-0,0534
Sat, 13 May 2017 10:05:37 +0000	9,8986000000	+0,0292
Sat, 13 May 2017 02:07:24 +0000	9,8694000000	-0,0615
Fri, 12 May 2017 05:28:48 +0000	9,9309000000	+0,0634
Sat, 06 May 2017 15:21:43 +0000	9,8675000000	+0,0232
Sat, 06 May 2017 01:40:28 +0000	9,8443000000	0
Fri, 05 May 2017 21:09:22 +0000	9,8443000000	-0,0687
Mon, 01 May 2017 12:14:15 +0000	9,9130000000	0
Mon, 01 May 2017 06:02:27 +0000	9,9130000000	0
Sun, 30 Apr 2017 21:09:41 +0000	9,9130000000	-0,0127
Thu, 27 Apr 2017 18:37:28 +0000	9,9257000000	-0,0857
Sun, 23 Apr 2017 17:37:35 +0000	10,0114000000	-0,0054
Thu, 20 Apr 2017 19:19:16 +0000	10,0168000000	+0,0293
Wed, 19 Apr 2017 08:27:00 +0000	9,9875000000	-0,0645
Tue, 18 Apr 2017 04:45:05 +0000	10,0520000000	-0,0175
Sat, 15 Apr 2017 13:50:18 +0000	10,0695000000	-0,0165
Tue, 11 Apr 2017 07:57:23 +0000	10,0860000000	+0,002
Sun, 09 Apr 2017 15:39:56 +0000	10,0840000000	+0,016
Fri, 07 Apr 2017 13:33:16 +0000	10,0680000000	+0,025
Wed, 05 Apr 2017 12:48:37 +0000	10,0430000000	-0,0024
Tue, 04 Apr 2017 09:02:21 +0000	10,0454000000	+0,0124
Fri, 31 Mar 2017 19:07:57 +0000	10,0330000000	+0,008
Thu, 30 Mar 2017 17:45:10 +0000	10,0250000000	+0,019
Thu, 30 Mar 2017 09:58:05 +0000	10,0060000000	+0,0698
Tue, 28 Mar 2017 11:07:17 +0000	9,9362000000	-0,0278
Sun, 26 Mar 2017 04:28:02 +0000	9,9640000000	-0,0082
Thu, 23 Mar 2017 14:31:55 +0000	9,9722000000	+0,0276
Thu, 23 Mar 2017 04:33:21 +0000	9,9446000000	-0,0206
Wed, 22 Mar 2017 13:26:14 +0000	9,9652000000	-0,0171
Mon, 20 Mar 2017 23:40:52 +0000	9,9823000000	-0,0443
Thu, 16 Mar 2017 08:59:29 +0000	10,0266000000	-0,0269
Tue, 14 Mar 2017 04:14:19 +0000	10,0535000000	-0,0435
Tue, 07 Mar 2017 15:15:09 +0000	10,0970000000	-0,0017
Tue, 07 Mar 2017 00:43:52 +0000	10,0987000000	+0,0082
Mon, 06 Mar 2017 18:13:40 +0000	10,0905000000	-0,0127
Fri, 03 Mar 2017 18:04:14 +0000	10,1032000000	-0,0173
Thu, 02 Mar 2017 10:16:05 +0000	10,1205000000	+0,0035
Thu, 02 Mar 2017 03:55:38 +0000	10,1170000000	-0,006
Wed, 01 Mar 2017 13:52:19 +0000	10,1230000000	+0,058
Tue, 28 Feb 2017 17:32:46 +0000	10,0650000000	-0,0285
Sun, 26 Feb 2017 11:16:18 +0000	10,0935000000	-0,0125
Fri, 24 Feb 2017 20:54:12 +0000	10,1060000000	+0,001
Wed, 22 Feb 2017 01:58:01 +0000	10,1050000000	+0,0642
Fri, 17 Feb 2017 03:16:40 +0000	10,0408000000	-0,0322
Wed, 15 Feb 2017 02:48:35 +0000	10,0730000000	+0,0504
Thu, 09 Feb 2017 10:03:32 +0000	10,0226000000	+0,0581
Mon, 06 Feb 2017 05:47:45 +0000	9,9645000000	-0,015
Sat, 04 Feb 2017 17:53:40 +0000	9,9795000000	0
Sat, 04 Feb 2017 11:06:55 +0000	9,9795000000	+0,0094
Thu, 02 Feb 2017 16:37:30 +0000	9,9701000000	-0,0614
Sun, 29 Jan 2017 20:18:57 +0000	10,0315000000	0
Sun, 29 Jan 2017 07:45:56 +0000	10,0315000000	-0,0019
Fri, 27 Jan 2017 09:13:18 +0000	10,0334000000	+0,0384
Sun, 22 Jan 2017 03:33:35 +0000	9,9950000000	0
Sat, 21 Jan 2017 05:49:42 +0000	9,9950000000	-0,0353
Fri, 20 Jan 2017 20:47:43 +0000	10,0303000000	-0,0247
Sun, 15 Jan 2017 17:09:53 +0000	10,0550000000	+0,052
Sat, 14 Jan 2017 18:11:34 +0000	10,0030000000	-0,095
Wed, 11 Jan 2017 01:35:40 +0000	10,0980000000	+0,024
Tue, 10 Jan 2017 14:39:58 +0000	10,0740000000	-0,011
Tue, 10 Jan 2017 00:47:03 +0000	10,0850000000	-0,0463
Mon, 09 Jan 2017 10:28:16 +0000	10,1313000000	+0,0213
Mon, 09 Jan 2017 04:58:19 +0000	10,1100000000	+0,0045
Sun, 08 Jan 2017 03:27:05 +0000	10,1055000000	+0,0115
Wed, 04 Jan 2017 15:13:38 +0000	10,0940000000	-0,0678
Mon, 02 Jan 2017 17:53:59 +0000	10,1618000000	+0,0468
Sat, 31 Dec 2016 06:02:24 +0000	10,1150000000	-0,0098
Fri, 30 Dec 2016 03:20:12 +0000	10,1248000000	-0,0192
Wed, 28 Dec 2016 01:58:54 +0000	10,1440000000	-0,002
Sun, 25 Dec 2016 04:49:08 +0000	10,1460000000	+0,034
Thu, 22 Dec 2016 02:56:39 +0000	10,1120000000	-0,0855
Mon, 19 Dec 2016 21:54:37 +0000	10,1975000000	+0,05
Mon, 19 Dec 2016 01:18:53 +0000	10,1475000000	+0,0405
Sun, 18 Dec 2016 13:39:34 +0000	10,1070000000	+0,111
Wed, 14 Dec 2016 15:00:44 +0000	9,9960000000	-0,1114
Sun, 11 Dec 2016 14:47:41 +0000	10,1074000000	+0,0274
Fri, 09 Dec 2016 04:35:43 +0000	10,0800000000	+0,103
Tue, 06 Dec 2016 17:24:40 +0000	9,9770000000	+0,046
Mon, 05 Dec 2016 21:47:24 +0000	9,9310000000	-0,066
Sat, 03 Dec 2016 13:43:00 +0000	9,9970000000	-0,051
Fri, 02 Dec 2016 06:28:33 +0000	10,0480000000	0
Thu, 01 Dec 2016 21:27:46 +0000	10,0480000000	+0,0532
Tue, 29 Nov 2016 21:00:35 +0000	9,9948000000	-0,0507
Tue, 29 Nov 2016 17:26:42 +0000	10,0455000000	-0,0435
Mon, 28 Nov 2016 18:10:11 +0000	10,0890000000	+0,039
Sun, 27 Nov 2016 17:48:51 +0000	10,0500000000	-0,035
Sun, 27 Nov 2016 12:32:01 +0000	10,0850000000	0
Sat, 26 Nov 2016 13:41:37 +0000	10,0850000000	+0,0325
Thu, 24 Nov 2016 21:22:17 +0000	10,0525000000	+0,0245
Wed, 23 Nov 2016 02:02:55 +0000	10,0280000000	+0,052
Thu, 17 Nov 2016 15:04:48 +0000	9,9760000000	-0,0016
Thu, 17 Nov 2016 09:41:04 +0000	9,9776000000	-0,0167
Wed, 16 Nov 2016 12:03:33 +0000	9,9943000000	+0,116
Sat, 12 Nov 2016 02:26:59 +0000	9,8783000000	+0,0981
Wed, 09 Nov 2016 11:43:47 +0000	9,7802000000	-0,0073
Sun, 06 Nov 2016 16:55:24 +0000	9,7875000000	+0,0129
Fri, 04 Nov 2016 04:00:33 +0000	9,7746000000	-0,0739
Sun, 30 Oct 2016 20:23:36 +0000	9,8485000000	0
Sat, 29 Oct 2016 00:23:42 +0000	9,8485000000	-0,054
Tue, 25 Oct 2016 19:21:20 +0000	9,9025000000	+0,0457
Sat, 22 Oct 2016 05:54:11 +0000	9,8568000000	+0,0382
Tue, 18 Oct 2016 00:21:48 +0000	9,8186000000	-0,0083
Mon, 17 Oct 2016 13:43:43 +0000	9,8269000000	+0,0239
Sun, 16 Oct 2016 07:55:30 +0000	9,8030000000	-0,0241
Fri, 14 Oct 2016 05:49:42 +0000	9,8271000000	+0,0107
Wed, 12 Oct 2016 11:00:40 +0000	9,8164000000	+0,015
Wed, 12 Oct 2016 00:38:26 +0000	9,8014000000	+0,0934
Mon, 10 Oct 2016 03:24:31 +0000	9,7080000000	-0,026
Tue, 04 Oct 2016 10:57:04 +0000	9,7340000000	+0,047
Sat, 01 Oct 2016 11:07:07 +0000	9,6870000000	0
Fri, 30 Sep 2016 15:47:45 +0000	9,6870000000	-0,008
Tue, 27 Sep 2016 17:20:39 +0000	9,6950000000	+0,016
Sun, 25 Sep 2016 23:11:52 +0000	9,6790000000	0
Sat, 24 Sep 2016 06:32:41 +0000	9,6790000000	-0,0417
Wed, 21 Sep 2016 20:32:08 +0000	9,7207000000	+0,0407
Mon, 19 Sep 2016 04:12:43 +0000	9,6800000000	0
Sun, 18 Sep 2016 16:04:44 +0000	9,6800000000	0
Sat, 17 Sep 2016 12:43:44 +0000	9,6800000000	-0,0555
Fri, 16 Sep 2016 16:04:05 +0000	9,7355000000	+0,0437
Thu, 15 Sep 2016 17:27:02 +0000	9,6918000000	+0,0704
Wed, 14 Sep 2016 04:30:21 +0000	9,6214000000	-0,0341
Tue, 13 Sep 2016 05:06:24 +0000	9,6555000000	-0,0245
Sun, 11 Sep 2016 17:00:26 +0000	9,6800000000	+0,0284
Fri, 09 Sep 2016 21:18:46 +0000	9,6516000000	-0,0521
Fri, 09 Sep 2016 17:07:09 +0000	9,7037000000	+0,0169
Thu, 08 Sep 2016 00:52:15 +0000	9,6868000000	-0,044
Fri, 02 Sep 2016 23:24:08 +0000	9,7308000000	+0,0027
Fri, 02 Sep 2016 11:18:04 +0000	9,7281000000	+0,0078
Mon, 29 Aug 2016 22:57:49 +0000	9,7203000000	-0,0055
Mon, 29 Aug 2016 11:17:41 +0000	9,7258000000	+0,0768
Mon, 29 Aug 2016 01:46:44 +0000	9,6490000000	-0,0178
Fri, 26 Aug 2016 11:05:18 +0000	9,6668000000	+0,0024
Fri, 26 Aug 2016 00:34:27 +0000	9,6644000000	-0,0071
Thu, 25 Aug 2016 20:38:18 +0000	9,6715000000	+0,0085
Mon, 22 Aug 2016 20:05:14 +0000	9,6630000000	+0,037
Sat, 20 Aug 2016 22:14:20 +0000	9,6260000000	-0,0357
Thu, 18 Aug 2016 14:54:12 +0000	9,6617000000	-0,0114
Tue, 16 Aug 2016 15:28:07 +0000	9,6731000000	-0,0582
Mon, 15 Aug 2016 16:32:50 +0000	9,7313000000	-0,013
Sun, 14 Aug 2016 13:47:02 +0000	9,7443000000	0
Sat, 13 Aug 2016 03:29:45 +0000	9,7443000000	+0,0328
Fri, 12 Aug 2016 12:58:14 +0000	9,7115000000	-0,0611
Tue, 09 Aug 2016 00:29:04 +0000	9,7726000000	-0,0179
Mon, 08 Aug 2016 20:58:24 +0000	9,7905000000	+0,0866
Tue, 02 Aug 2016 17:53:10 +0000	9,7039000000	-0,022
Tue, 02 Aug 2016 05:11:12 +0000	9,7259000000	-0,0692
Fri, 29 Jul 2016 01:23:26 +0000	9,7951000000	-0,0437
Wed, 27 Jul 2016 09:18:45 +0000	9,8388000000	-0,008
Tue, 26 Jul 2016 21:07:17 +0000	9,8468000000	+0,0125
Sun, 24 Jul 2016 12:03:43 +0000	9,8343000000	+0,0024
Tue, 19 Jul 2016 19:01:51 +0000	9,8319000000	+0,0313
Mon, 18 Jul 2016 04:47:59 +0000	9,8006000000	+0,0646
Sun, 17 Jul 2016 19:09:16 +0000	9,7360000000	0
Sat, 16 Jul 2016 13:13:32 +0000	9,7360000000	-0,0698
Fri, 15 Jul 2016 21:54:42 +0000	9,8058000000	+0,048
Thu, 14 Jul 2016 16:38:11 +0000	9,7578000000	-0,0354
Thu, 07 Jul 2016 17:29:15 +0000	9,7932000000	+0,0143
Wed, 06 Jul 2016 17:56:58 +0000	9,7789000000	-0,0204
Wed, 06 Jul 2016 14:23:36 +0000	9,7993000000	+0,0503
Mon, 04 Jul 2016 12:25:29 +0000	9,7490000000	-0,067
Wed, 29 Jun 2016 13:44:29 +0000	9,8160000000	-0,0099
Mon, 27 Jun 2016 09:26:46 +0000	9,8259000000	+0,0768
Mon, 27 Jun 2016 03:38:20 +0000	9,7491000000	0
Fri, 24 Jun 2016 22:27:00 +0000	9,7491000000	+0,0737
Wed, 22 Jun 2016 13:54:51 +0000	9,6754000000	-0,0257
Tue, 21 Jun 2016 20:47:10 +0000	9,7011000000	+0,012
Sun, 19 Jun 2016 21:23:21 +0000	9,6891000000	0
Sat, 18 Jun 2016 17:56:58 +0000	9,6891000000	-0,0095
Fri, 17 Jun 2016 13:21:08 +0000	9,6986000000	-0,026
Tue, 14 Jun 2016 16:17:17 +0000	9,7246000000	+0,043
Sun, 12 Jun 2016 11:52:10 +0000	9,6816000000	+0,0341
Tue, 07 Jun 2016 18:13:07 +0000	9,6475000000	-0,0187
Mon, 06 Jun 2016 23:20:49 +0000	9,6662000000	+0,0173
Mon, 06 Jun 2016 06:22:05 +0000	9,6489000000	0
Sun, 05 Jun 2016 02:18:42 +0000	9,6489000000	0
Fri, 03 Jun 2016 23:51:02 +0000	9,6489000000	-0,1144
Mon, 30 May 2016 05:55:40 +0000	9,7633000000	0
Sun, 29 May 2016 12:32:02 +0000	9,7633000000	+0,0364
Thu, 26 May 2016 13:20:27 +0000	9,7269000000	+0,0064
Sat, 21 May 2016 21:27:38 +0000	9,7205000000	0
Sat, 21 May 2016 00:21:24 +0000	9,7205000000	+0,0445
Tue, 17 May 2016 23:24:40 +0000	9,6760000000	+0,0028
Sun, 15 May 2016 19:26:52 +0000	9,6732000000	+0,0551
Mon, 09 May 2016 16:24:38 +0000	9,6181000000	+0,012
Sun, 08 May 2016 19:54:06 +0000	9,6061000000	+0,0426
Wed, 04 May 2016 16:23:44 +0000	9,5635000000	+0,0248
Tue, 03 May 2016 18:10:16 +0000	9,5387000000	-0,0623
Sat, 30 Apr 2016 08:03:22 +0000	9,6010000000	0
Sat, 30 Apr 2016 01:56:55 +0000	9,6010000000	-0,0675
Wed, 27 Apr 2016 16:04:28 +0000	9,6685000000	-0,0324
Sat, 23 Apr 2016 06:53:00 +0000	9,7009000000	+0,0367
Fri, 22 Apr 2016 00:26:50 +0000	9,6642000000	-0,0023
Tue, 19 Apr 2016 05:59:41 +0000	9,6665000000	-0,0265
Wed, 13 Apr 2016 22:54:34 +0000	9,6930000000	+0,064
Wed, 06 Apr 2016 15:37:08 +0000	9,6290000000	-0,0078
Sun, 03 Apr 2016 21:22:22 +0000	9,6368000000	-0,0361
Wed, 30 Mar 2016 00:01:31 +0000	9,6729000000	-0,0078
Tue, 29 Mar 2016 17:03:01 +0000	9,6807000000	-0,0392
Tue, 29 Mar 2016 02:55:57 +0000	9,7199000000	-0,0246
Sat, 26 Mar 2016 09:44:29 +0000	9,7445000000	0
Fri, 25 Mar 2016 15:20:21 +0000	9,7445000000	+0,0029
Thu, 24 Mar 2016 01:34:34 +0000	9,7416000000	+0,0354
Mon, 21 Mar 2016 20:54:33 +0000	9,7062000000	+0,0526
Mon, 21 Mar 2016 03:38:32 +0000	9,6536000000	-0,0383
Fri, 18 Mar 2016 20:07:42 +0000	9,6919000000	+0,0212
Thu, 17 Mar 2016 08:36:53 +0000	9,6707000000	-0,0414
Thu, 17 Mar 2016 01:59:27 +0000	9,7121000000	-0,0542
Tue, 15 Mar 2016 19:34:49 +0000	9,7663000000	+0,0023
Sun, 13 Mar 2016 13:42:30 +0000	9,7640000000	0
Sat, 12 Mar 2016 20:46:00 +0000	9,7640000000	+0,0224
Thu, 10 Mar 2016 16:40:54 +0000	9,7416000000	-0,0884
Tue, 08 Mar 2016 08:51:08 +0000	9,8300000000	-0,0724
Wed, 02 Mar 2016 12:22:47 +0000	9,9024000000	+0,0948
Fri, 26 Feb 2016 06:02:41 +0000	9,8076000000	-0,0211
Thu, 25 Feb 2016 23:45:51 +0000	9,8287000000	+0,0638
Sat, 20 Feb 2016 16:10:54 +0000	9,7649000000	-0,0011
Thu, 18 Feb 2016 11:05:09 +0000	9,7660000000	+0,0033
Tue, 16 Feb 2016 23:30:04 +0000	9,7627000000	+0,0221
Tue, 16 Feb 2016 05:49:56 +0000	9,7406000000	-0,0213
Mon, 15 Feb 2016 20:52:06 +0000	9,7619000000	+0,0803
Sat, 13 Feb 2016 09:26:42 +0000	9,6816000000	+0,0031
Fri, 12 Feb 2016 07:55:22 +0000	9,6785000000	-0,0906
Thu, 04 Feb 2016 00:45:11 +0000	9,7691000000	-0,118
Tue, 02 Feb 2016 16:39:11 +0000	9,8871000000	-0,0347
Sat, 30 Jan 2016 04:46:52 +0000	9,9218000000	-0,0117
Fri, 29 Jan 2016 17:33:29 +0000	9,9335000000	+0,0646
Thu, 28 Jan 2016 23:22:55 +0000	9,8689000000	-0,073
Sun, 24 Jan 2016 03:09:25 +0000	9,9419000000	0
Sat, 23 Jan 2016 02:53:03 +0000	9,9419000000	+0,0536
Tue, 19 Jan 2016 14:12:20 +0000	9,8883000000	+0,0085
Tue, 19 Jan 2016 04:56:12 +0000	9,8798000000	-0,0142
Mon, 18 Jan 2016 15:34:01 +0000	9,8940000000	+0,0444
Mon, 18 Jan 2016 04:20:13 +0000	9,8496000000	-0,0744
Fri, 15 Jan 2016 00:08:09 +0000	9,9240000000	+0,0425
Sat, 09 Jan 2016 00:25:39 +0000	9,8815000000	-0,0478
Mon, 04 Jan 2016 04:12:27 +0000	9,9293000000	+0,0098
Sat, 02 Jan 2016 22:29:36 +0000	9,9195000000	+0,0411
Wed, 30 Dec 2015 04:44:07 +0000	9,8784000000	-0,0036
Tue, 22 Dec 2015 02:28:55 +0000	9,8820000000	-0,0065
Mon, 21 Dec 2015 14:37:15 +0000	9,8885000000	-0,0174
Sun, 20 Dec 2015 22:58:25 +0000	9,9059000000	+0,0435
Mon, 14 Dec 2015 10:47:25 +0000	9,8624000000	-0,0143
Wed, 09 Dec 2015 08:06:42 +0000	9,8767000000	-0,0132
Tue, 08 Dec 2015 19:33:32 +0000	9,8899000000	-0,0114
Fri, 04 Dec 2015 22:08:00 +0000	9,9013000000	-0,1662
Thu, 03 Dec 2015 05:33:57 +0000	10,0675000000	+0,0176
Wed, 02 Dec 2015 05:01:04 +0000	10,0499000000	-0,0347
Mon, 30 Nov 2015 16:49:52 +0000	10,0846000000	+0,0227
Sun, 29 Nov 2015 05:50:49 +0000	10,0619000000	0
Sat, 28 Nov 2015 17:13:15 +0000	10,0619000000	0
Sat, 28 Nov 2015 00:52:13 +0000	10,0619000000	-0,0031
Fri, 27 Nov 2015 20:05:17 +0000	10,0650000000	+0,0194
Thu, 26 Nov 2015 19:57:27 +0000	10,0456000000	-0,0048
Thu, 26 Nov 2015 04:40:44 +0000	10,0504000000	+0,0254
Tue, 24 Nov 2015 16:47:55 +0000	10,0250000000	-0,002
Tue, 24 Nov 2015 08:07:50 +0000	10,0270000000	+0,0172
Sat, 21 Nov 2015 04:21:20 +0000	10,0098000000	+0,0072
Thu, 19 Nov 2015 14:07:36 +0000	10,0026000000	-0,019
Tue, 17 Nov 2015 20:02:17 +0000	10,0216000000	+0,058
Sat, 14 Nov 2015 19:08:42 +0000	9,9636000000	-0,009
Wed, 11 Nov 2015 11:16:39 +0000	9,9726000000	+0,0026
Sun, 08 Nov 2015 03:49:21 +0000	9,9700000000	0
Sat, 07 Nov 2015 08:00:39 +0000	9,9700000000	+0,072
Thu, 05 Nov 2015 10:38:29 +0000	9,8980000000	+0,0498
Wed, 04 Nov 2015 06:35:30 +0000	9,8482000000	-0,001
Sun, 01 Nov 2015 11:33:28 +0000	9,8492000000	-0,023
Wed, 28 Oct 2015 18:22:33 +0000	9,8722000000	+0,0664
Wed, 28 Oct 2015 07:18:27 +0000	9,8058000000	+0,0112
Tue, 27 Oct 2015 08:47:45 +0000	9,7946000000	-0,0274
Sun, 25 Oct 2015 20:00:28 +0000	9,8220000000	+0,058
Thu, 22 Oct 2015 18:24:01 +0000	9,7640000000	+0,1194
Sat, 17 Oct 2015 03:14:33 +0000	9,6446000000	+0,0222
Tue, 13 Oct 2015 17:11:51 +0000	9,6224000000	-0,0122
Tue, 13 Oct 2015 09:50:46 +0000	9,6346000000	-0,0668
Wed, 07 Oct 2015 20:55:19 +0000	9,7014000000	+0,0104
Mon, 05 Oct 2015 08:34:25 +0000	9,6910000000	-0,0168
Mon, 05 Oct 2015 01:33:14 +0000	9,7078000000	-0,0022
Sat, 03 Oct 2015 17:11:26 +0000	9,7100000000	-0,0224
Fri, 02 Oct 2015 12:06:02 +0000	9,7324000000	-0,0038
Wed, 30 Sep 2015 18:22:15 +0000	9,7362000000	+0,0132
Sun, 27 Sep 2015 22:06:56 +0000	9,7230000000	0
Sun, 27 Sep 2015 13:16:26 +0000	9,7230000000	0
Sun, 27 Sep 2015 01:40:07 +0000	9,7230000000	0
Sat, 26 Sep 2015 19:50:19 +0000	9,7230000000	-0,008
Fri, 25 Sep 2015 20:37:29 +0000	9,7310000000	-0,0336
Wed, 23 Sep 2015 09:26:24 +0000	9,7646000000	+0,0776
Mon, 21 Sep 2015 13:38:37 +0000	9,6870000000	+0,0154
Mon, 21 Sep 2015 00:18:40 +0000	9,6716000000	+0,0794
Fri, 18 Sep 2015 09:44:13 +0000	9,5922000000	-0,106
Wed, 16 Sep 2015 11:28:07 +0000	9,6982000000	+0,0416
Mon, 14 Sep 2015 12:00:35 +0000	9,6566000000	+0,0087
Sat, 12 Sep 2015 17:39:07 +0000	9,6479000000	-0,0117
Fri, 11 Sep 2015 15:27:27 +0000	9,6596000000	-0,0568
Wed, 09 Sep 2015 21:48:26 +0000	9,7164000000	-0,0196
Wed, 09 Sep 2015 14:52:23 +0000	9,7360000000	+0,0096
Wed, 09 Sep 2015 10:19:14 +0000	9,7264000000	-0,0188
Sun, 06 Sep 2015 04:36:47 +0000	9,7452000000	0
Sat, 05 Sep 2015 14:18:07 +0000	9,7452000000	+0,0672
Wed, 02 Sep 2015 06:41:33 +0000	9,6780000000	-0,0518
Sun, 30 Aug 2015 20:45:14 +0000	9,7298000000	0
Sun, 30 Aug 2015 16:39:27 +0000	9,7298000000	+0,1144
Sat, 22 Aug 2015 06:01:09 +0000	9,6154000000	-0,0686
Fri, 21 Aug 2015 05:17:49 +0000	9,6840000000	-0,069
Wed, 19 Aug 2015 18:57:01 +0000	9,7530000000	-0,012
Sat, 15 Aug 2015 16:00:37 +0000	9,7650000000	+0,001
Fri, 14 Aug 2015 21:13:43 +0000	9,7640000000	-0,1172
Tue, 04 Aug 2015 23:36:04 +0000	9,8812000000	+0,1136
Wed, 29 Jul 2015 01:06:31 +0000	9,7676000000	-0,0254
Tue, 28 Jul 2015 19:38:58 +0000	9,7930000000	-0,0446
Sat, 25 Jul 2015 23:44:00 +0000	9,8376000000	-0,0224
Tue, 21 Jul 2015 14:12:36 +0000	9,8600000000	-0,0578
Tue, 21 Jul 2015 10:15:21 +0000	9,9178000000	+0,0129
Tue, 21 Jul 2015 00:49:15 +0000	9,9049000000	+0,0741
Wed, 15 Jul 2015 15:07:11 +0000	9,8308000000	+0,0098
Tue, 14 Jul 2015 08:09:43 +0000	9,8210000000	+0,0804
Mon, 13 Jul 2015 06:18:45 +0000	9,7406000000	+0,0374
Fri, 10 Jul 2015 12:43:24 +0000	9,7032000000	-0,049
Sun, 05 Jul 2015 19:04:57 +0000	9,7522000000	-0,0014
Thu, 02 Jul 2015 17:32:18 +0000	9,7536000000	+0,011
Tue, 30 Jun 2015 15:17:25 +0000	9,7426000000	+0,0266
Tue, 30 Jun 2015 04:27:15 +0000	9,7160000000	-0,0136
Mon, 29 Jun 2015 14:12:48 +0000	9,7296000000	+0,0189
Sat, 27 Jun 2015 13:59:22 +0000	9,7107000000	+0,0187
Thu, 25 Jun 2015 22:47:05 +0000	9,6920000000	+0,0742
Sun, 21 Jun 2015 03:56:34 +0000	9,6178000000	-0,0024
Thu, 18 Jun 2015 01:51:38 +0000	9,6202000000	-0,0406
Mon, 15 Jun 2015 23:02:32 +0000	9,6608000000	-0,0078
Sat, 13 Jun 2015 18:11:39 +0000	9,6686000000	+0,0058
Fri, 12 Jun 2015 16:12:07 +0000	9,6628000000	-0,0888
Fri, 05 Jun 2015 15:57:57 +0000	9,7516000000	-0,0782
Sun, 31 May 2015 18:31:22 +0000	9,8298000000	+0,0848
Thu, 21 May 2015 02:30:02 +0000	9,7450000000	+0,1488
Mon, 18 May 2015 07:27:34 +0000	9,5962000000	+0,0263
Sat, 16 May 2015 14:30:57 +0000	9,5699000000	-0,0765
Wed, 13 May 2015 18:01:54 +0000	9,6464000000	-0,0706
Sat, 09 May 2015 01:08:31 +0000	9,7170000000	+0,082
Thu, 07 May 2015 01:46:30 +0000	9,6350000000	-0,1048
Tue, 05 May 2015 01:37:07 +0000	9,7398000000	+0,0042
Mon, 04 May 2015 15:54:44 +0000	9,7356000000	+0,0048
Mon, 04 May 2015 08:58:01 +0000	9,7308000000	-0,0068
Wed, 29 Apr 2015 23:53:05 +0000	9,7376000000	-0,1502
Mon, 27 Apr 2015 14:44:28 +0000	9,8878000000	-0,011
Mon, 27 Apr 2015 10:34:36 +0000	9,8988000000	-0,01
Fri, 24 Apr 2015 14:37:50 +0000	9,9088000000	-0,0776
Thu, 16 Apr 2015 14:39:33 +0000	9,9864000000	-0,0636
Wed, 15 Apr 2015 13:03:19 +0000	10,0500000000	+0,0234
Wed, 15 Apr 2015 00:01:41 +0000	10,0266000000	-0,0346
Sat, 11 Apr 2015 16:35:21 +0000	10,0612000000	+0,0046
Fri, 10 Apr 2015 21:19:01 +0000	10,0566000000	+0,0856
Thu, 09 Apr 2015 15:37:00 +0000	9,9710000000	+0,116
Wed, 08 Apr 2015 11:55:37 +0000	9,8550000000	+0,0084
Tue, 07 Apr 2015 07:56:11 +0000	9,8466000000	+0,0792
Mon, 06 Apr 2015 19:38:56 +0000	9,7674000000	0
Mon, 06 Apr 2015 16:34:21 +0000	9,7674000000	-0,008
Mon, 06 Apr 2015 13:16:58 +0000	9,7754000000	-0,0916
Fri, 03 Apr 2015 22:44:14 +0000	9,8670000000	-0,0216
Thu, 02 Apr 2015 11:55:35 +0000	9,8886000000	+0,0028
Tue, 31 Mar 2015 02:32:25 +0000	9,8858000000	+0,0902
Wed, 25 Mar 2015 14:14:42 +0000	9,7956000000	-0,0276
Wed, 25 Mar 2015 01:45:03 +0000	9,8232000000	+0,001
Tue, 24 Mar 2015 21:51:05 +0000	9,8222000000	-0,0124
Tue, 24 Mar 2015 13:40:41 +0000	9,8346000000	+0,0012
Mon, 23 Mar 2015 12:15:35 +0000	9,8334000000	-0,0862
Sun, 22 Mar 2015 20:45:08 +0000	9,9196000000	0
Sun, 22 Mar 2015 00:02:36 +0000	9,9196000000	0
Sat, 21 Mar 2015 03:11:36 +0000	9,9196000000	-0,0494
Fri, 20 Mar 2015 12:59:13 +0000	9,9690000000	-0,0556
Fri, 20 Mar 2015 09:14:22 +0000	10,0246000000	-0,013
Thu, 19 Mar 2015 15:56:16 +0000	10,0376000000	+0,1164
Thu, 19 Mar 2015 06:40:45 +0000	9,9212000000	-0,1394
Tue, 17 Mar 2015 09:49:57 +0000	10,0606000000	-0,0614
Sun, 15 Mar 2015 15:39:22 +0000	10,1220000000	0
Sun, 15 Mar 2015 03:02:26 +0000	10,1220000000	0
Fri, 13 Mar 2015 22:57:37 +0000	10,1220000000	+0,085
Thu, 12 Mar 2015 22:31:18 +0000	10,0370000000	+0,0657
Tue, 10 Mar 2015 18:43:28 +0000	9,9713000000	+0,0401
Tue, 10 Mar 2015 10:49:07 +0000	9,9312000000	+0,0788
Mon, 09 Mar 2015 23:34:51 +0000	9,8524000000	-0,0152
Mon, 09 Mar 2015 18:39:26 +0000	9,8676000000	+0,006
Sun, 08 Mar 2015 15:27:07 +0000	9,8616000000	+0,107
Thu, 05 Mar 2015 19:53:45 +0000	9,7546000000	+0,0412
Thu, 05 Mar 2015 13:33:54 +0000	9,7134000000	+0,1034
Mon, 02 Mar 2015 12:43:28 +0000	9,6100000000	-0,0538
Mon, 02 Mar 2015 06:04:10 +0000	9,6638000000	0
Mon, 02 Mar 2015 02:28:19 +0000	9,6638000000	+0,0294
Fri, 27 Feb 2015 08:19:35 +0000	9,6344000000	+0,1002
Wed, 25 Feb 2015 18:26:51 +0000	9,5342000000	-0,0242
Wed, 25 Feb 2015 03:36:40 +0000	9,5584000000	+0,0184
Tue, 24 Feb 2015 17:37:08 +0000	9,5400000000	-0,0004
Mon, 23 Feb 2015 19:53:43 +0000	9,5404000000	+0,0128
Fri, 20 Feb 2015 02:34:06 +0000	9,5276000000	+0,0166
Thu, 19 Feb 2015 17:25:42 +0000	9,5110000000	+0,031
Thu, 19 Feb 2015 03:13:00 +0000	9,4800000000	-0,0268
Thu, 19 Feb 2015 00:11:32 +0000	9,5068000000	-0,0072
Wed, 18 Feb 2015 19:45:50 +0000	9,5140000000	-0,0118
Tue, 17 Feb 2015 04:11:26 +0000	9,5258000000	-0,0328
Mon, 16 Feb 2015 19:02:19 +0000	9,5586000000	+0,066
Mon, 16 Feb 2015 02:17:12 +0000	9,4926000000	-0,0122
Sun, 15 Feb 2015 21:31:50 +0000	9,5048000000	-0,065
Thu, 12 Feb 2015 04:31:12 +0000	9,5698000000	-0,0056
Wed, 11 Feb 2015 13:10:53 +0000	9,5754000000	+0,0102
Tue, 10 Feb 2015 17:11:12 +0000	9,5652000000	+0,0078
Sat, 07 Feb 2015 05:05:29 +0000	9,5574000000	+0,066
Thu, 05 Feb 2015 14:04:10 +0000	9,4914000000	+0,0096
Wed, 04 Feb 2015 11:21:12 +0000	9,4818000000	-0,0742
Tue, 03 Feb 2015 01:17:07 +0000	9,5560000000	-0,0256
Sun, 01 Feb 2015 11:20:03 +0000	9,5816000000	0
Sat, 31 Jan 2015 03:56:47 +0000	9,5816000000	+0,0234
Thu, 29 Jan 2015 19:15:36 +0000	9,5582000000	-0,0098
Thu, 29 Jan 2015 14:23:42 +0000	9,5680000000	+0,0046
Wed, 28 Jan 2015 04:29:59 +0000	9,5634000000	-0,0154
Tue, 27 Jan 2015 10:38:12 +0000	9,5788000000	-0,0488
Tue, 27 Jan 2015 01:08:35 +0000	9,6276000000	+0,0206
Mon, 26 Jan 2015 14:50:34 +0000	9,6070000000	-0,04
Sun, 25 Jan 2015 17:05:35 +0000	9,6470000000	0
Sat, 24 Jan 2015 05:45:30 +0000	9,6470000000	0
Sat, 24 Jan 2015 01:29:13 +0000	9,6470000000	+0,261
Thu, 22 Jan 2015 04:49:46 +0000	9,3860000000	+0,002
Tue, 20 Jan 2015 03:46:24 +0000	9,3840000000	-0,011
Sat, 17 Jan 2015 23:54:02 +0000	9,3950000000	0
Sat, 17 Jan 2015 05:19:31 +0000	9,3950000000	+0,0306
Thu, 15 Jan 2015 19:22:58 +0000	9,3644000000	+0,1062
Thu, 15 Jan 2015 03:29:31 +0000	9,2582000000	-0,0212
Wed, 14 Jan 2015 00:03:07 +0000	9,2794000000	+0,0346
Tue, 13 Jan 2015 15:44:42 +0000	9,2448000000	-0,0118
Mon, 12 Jan 2015 13:49:57 +0000	9,2566000000	0
Mon, 12 Jan 2015 00:39:53 +0000	9,2566000000	+0,0246
Sat, 10 Jan 2015 05:22:05 +0000	9,2320000000	+0,017
Wed, 07 Jan 2015 04:13:33 +0000	9,2150000000	+0,0554
Tue, 06 Jan 2015 04:12:33 +0000	9,1596000000	-0,0084
Mon, 05 Jan 2015 23:27:36 +0000	9,1680000000	+0,1062
Wed, 31 Dec 2014 23:21:07 +0000	9,0618000000	+0,027
Wed, 31 Dec 2014 05:51:51 +0000	9,0348000000	-0,0092
Tue, 30 Dec 2014 05:03:55 +0000	9,0440000000	+0,0182
Mon, 29 Dec 2014 01:38:12 +0000	9,0258000000	+0,0212
Sun, 28 Dec 2014 04:27:49 +0000	9,0046000000	0
Sat, 27 Dec 2014 15:37:08 +0000	9,0046000000	0
Fri, 26 Dec 2014 02:29:51 +0000	9,0046000000	-0,0054
Thu, 25 Dec 2014 05:49:25 +0000	9,0100000000	+0,0124
Wed, 24 Dec 2014 13:47:07 +0000	8,9976000000	0
Tue, 23 Dec 2014 04:38:20 +0000	8,9976000000	+0,017
Sun, 21 Dec 2014 01:08:33 +0000	8,9806000000	0
Sat, 20 Dec 2014 15:37:08 +0000	8,9806000000	0
Sat, 20 Dec 2014 05:31:48 +0000	8,9806000000	+0,0658
Thu, 18 Dec 2014 05:44:59 +0000	8,9148000000	+0,0558
Wed, 17 Dec 2014 14:54:51 +0000	8,8590000000	+0,0038
Tue, 16 Dec 2014 00:30:00 +0000	8,8552000000	+0,0052
Sun, 14 Dec 2014 08:26:00 +0000	8,8500000000	-0,0084
Thu, 11 Dec 2014 13:02:49 +0000	8,8584000000	-0,0654
Tue, 09 Dec 2014 21:53:27 +0000	8,9238000000	-0,012
Mon, 08 Dec 2014 05:31:37 +0000	8,9358000000	+0,0808
Fri, 28 Nov 2014 10:26:10 +0000	8,8550000000	+0,0082
Tue, 25 Nov 2014 19:33:28 +0000	8,8468000000	-0,0413
Sat, 22 Nov 2014 04:05:24 +0000	8,8881000000	+0,0819
Thu, 20 Nov 2014 02:11:01 +0000	8,8062000000	-0,0562
Tue, 18 Nov 2014 04:17:02 +0000	8,8624000000	+0,009
Mon, 17 Nov 2014 17:24:33 +0000	8,8534000000	-0,0076
Thu, 13 Nov 2014 09:21:32 +0000	8,8610000000	+0,0084
Mon, 10 Nov 2014 11:47:45 +0000	8,8526000000	+0,0224
Mon, 10 Nov 2014 05:38:30 +0000	8,8302000000	-0,0826
Fri, 07 Nov 2014 02:21:34 +0000	8,9128000000	+0,0618
Mon, 03 Nov 2014 19:39:37 +0000	8,8510000000	+0,1144
Sat, 25 Oct 2014 09:41:35 +0000	8,7366000000	-0,0232
Fri, 24 Oct 2014 10:03:17 +0000	8,7598000000	+0,0222
Wed, 22 Oct 2014 08:23:01 +0000	8,7376000000	+0,0456
Sat, 18 Oct 2014 13:38:55 +0000	8,6920000000	-0,0457
Tue, 14 Oct 2014 14:34:18 +0000	8,7377000000	-0,001
Thu, 09 Oct 2014 22:26:09 +0000	8,7387000000	-0,0793
Fri, 03 Oct 2014 21:27:16 +0000	8,8180000000	+0,0932
Thu, 02 Oct 2014 23:46:43 +0000	8,7248000000	-0,028
Mon, 29 Sep 2014 09:23:53 +0000	8,7528000000	+0,0126
Sat, 27 Sep 2014 20:44:15 +0000	8,7402000000	+0,0337
Thu, 25 Sep 2014 22:18:52 +0000	8,7065000000	+0,0673
Mon, 22 Sep 2014 18:39:32 +0000	8,6392000000	+0,135
Tue, 02 Sep 2014 05:45:07 +0000	8,5042000000	+0,0984
Sun, 24 Aug 2014 08:40:53 +0000	8,4058000000	+0,064
Mon, 18 Aug 2014 12:51:23 +0000	8,3418000000	-0,016
Mon, 18 Aug 2014 05:12:35 +0000	8,3578000000	+0,0233
Sun, 17 Aug 2014 03:30:37 +0000	8,3345000000	+0,026
Fri, 15 Aug 2014 17:39:02 +0000	8,3085000000	-0,0369
Fri, 15 Aug 2014 14:02:21 +0000	8,3454000000	-0,0326
Tue, 12 Aug 2014 23:57:40 +0000	8,3780000000	+0,0199
Wed, 06 Aug 2014 01:19:39 +0000	8,3581000000	+0,0109
Tue, 05 Aug 2014 12:12:30 +0000	8,3472000000	+0,0166
Wed, 30 Jul 2014 07:00:54 +0000	8,3306000000	+0,0239
Wed, 23 Jul 2014 04:15:03 +0000	8,3067000000	+0,0627
Sat, 19 Jul 2014 22:34:38 +0000	8,2440000000	-0,0526
Wed, 16 Jul 2014 17:16:19 +0000	8,2966000000	+0,0712
Tue, 15 Jul 2014 12:14:21 +0000	8,2254000000	-0,0038
Wed, 09 Jul 2014 21:36:19 +0000	8,2292000000	-0,0172
Tue, 08 Jul 2014 05:47:06 +0000	8,2464000000	+0,002
Mon, 07 Jul 2014 19:31:21 +0000	8,2444000000	+0,0472
Tue, 01 Jul 2014 06:02:33 +0000	8,1972000000	-0,0362
Mon, 30 Jun 2014 11:05:46 +0000	8,2334000000	-0,0068
Thu, 26 Jun 2014 06:41:21 +0000	8,2402000000	-0,0188
Wed, 18 Jun 2014 22:27:18 +0000	8,2590000000	+0,01
Tue, 17 Jun 2014 09:24:17 +0000	8,2490000000	-0,0161
Sun, 15 Jun 2014 06:39:31 +0000	8,2651000000	+0,0333
Thu, 05 Jun 2014 10:08:04 +0000	8,2318000000	-0,0037
Sat, 31 May 2014 13:49:14 +0000	8,2355000000	+0,0785
Tue, 13 May 2014 10:49:26 +0000	8,1570000000	+0,0342
Sun, 27 Apr 2014 23:58:54 +0000	8,1228000000	-0,0097
Sun, 20 Apr 2014 05:46:00 +0000	8,1325000000	-0,0027
Wed, 09 Apr 2014 22:18:02 +0000	8,1352000000	-0,0478
Thu, 03 Apr 2014 19:23:19 +0000	8,1830000000	+0,0464
Tue, 01 Apr 2014 08:43:27 +0000	8,1366000000	-0,0029
Mon, 31 Mar 2014 13:14:04 +0000	8,1395000000	-0,0029
Fri, 21 Mar 2014 16:34:30 +0000	8,1424000000	+0,0137
Thu, 20 Mar 2014 02:19:53 +0000	8,1287000000	+0,0201
Mon, 17 Mar 2014 11:33:14 +0000	8,1086000000	+0,0005
Tue, 11 Mar 2014 03:37:55 +0000	8,1081000000	-0,0179
Sun, 09 Mar 2014 08:49:42 +0000	8,1260000000	+0,0071
Thu, 06 Mar 2014 15:41:36 +0000	8,1189000000	-0,0507
Tue, 04 Mar 2014 09:32:53 +0000	8,1696000000	+0,0405
Sat, 01 Mar 2014 10:45:39 +0000	8,1291000000	-0,0713
Sat, 25 Jan 2014 06:23:05 +0000	8,2004000000	-0,0808
Fri, 17 Jan 2014 23:38:17 +0000	8,2812000000	+0,0442
Mon, 13 Jan 2014 14:58:45 +0000	8,2370000000	+0,0279
Sun, 12 Jan 2014 17:54:09 +0000	8,2091000000	-0,0294
Wed, 08 Jan 2014 04:28:32 +0000	8,2385000000	+0,0066
Sun, 05 Jan 2014 17:15:35 +0000	8,2319000000	+0,057
Thu, 02 Jan 2014 05:51:53 +0000	8,1749000000	-0,0311
Thu, 26 Dec 2013 13:21:47 +0000	8,2060000000	-0,0074
Thu, 05 Dec 2013 21:54:26 +0000	8,2134000000	-0,08590618
Mon, 04 Nov 2013 16:52:58 +0000	8,2993061800	-0,00048218
Mon, 04 Nov 2013 12:12:20 +0000	8,2997883600	+0,04671615
Mon, 07 Oct 2013 19:42:08 +0000	8,2530722100	-0,02500496
Sun, 06 Oct 2013 09:31:53 +0000	8,2780771700	-0,01001698
Tue, 01 Oct 2013 19:53:32 +0000	8,2880941500	-0,11053855
Thu, 12 Sep 2013 09:56:07 +0000	8,3986327000	+0,01225553
Thu, 29 Aug 2013 07:13:11 +0000	8,3863771700	+0,02810833
Fri, 09 Aug 2013 21:22:36 +0000	8,3582688400	-0,0454456
Wed, 07 Aug 2013 09:35:12 +0000	8,4037144400	-0,00395672
Wed, 31 Jul 2013 21:36:28 +0000	8,4076711600	-0,01210521
Tue, 30 Jul 2013 06:16:22 +0000	8,4197763700	-0,20678827
Tue, 09 Jul 2013 03:20:43 +0000	8,6265646400	-0,01954159
Mon, 08 Jul 2013 14:14:22 +0000	8,6461062300	+0,16693108
Sun, 23 Jun 2013 20:13:40 +0000	8,4791751500	+0,10747151
Tue, 18 Jun 2013 08:20:32 +0000	8,3717036400	-0,05488393
Mon, 10 Jun 2013 15:48:09 +0000	8,4265875700	-0,00952574
Sun, 09 Jun 2013 02:16:56 +0000	8,4361133100	-0,15901325
Wed, 22 May 2013 06:34:51 +0000	8,5951265600	+0,03355603
Wed, 15 May 2013 22:16:12 +0000	8,5615705300	+0,04854134
Fri, 26 Apr 2013 00:57:00 +0000	8,5130291900	-0,01270147
Mon, 15 Apr 2013 23:54:43 +0000	8,5257306600	+0,01451287
Sun, 14 Apr 2013 09:21:53 +0000	8,5112177900	-0,01109789
Thu, 11 Apr 2013 07:47:38 +0000	8,5223156800	+0,02693292
Wed, 10 Apr 2013 14:58:49 +0000	8,4953827600	-0,09605158
Fri, 05 Apr 2013 08:02:14 +0000	8,5914343400	+0,04084478
Wed, 13 Mar 2013 16:11:48 +0000	8,5505895600	+0,04856183
Tue, 26 Feb 2013 12:16:45 +0000	8,5020277300	+0,05394122
Mon, 25 Feb 2013 06:48:27 +0000	8,4480865100	+0,09700713
Mon, 18 Feb 2013 11:37:08 +0000	8,3510793800	-0,01292196
Fri, 15 Feb 2013 06:48:21 +0000	8,3640013400	+0,06579707
Thu, 14 Feb 2013 02:10:01 +0000	8,2982042700	-0,06167167
Tue, 12 Feb 2013 23:29:49 +0000	8,3598759400	-0,00433527
Sun, 10 Feb 2013 07:59:19 +0000	8,3642112100	+0,14701426
Mon, 04 Feb 2013 03:59:31 +0000	8,2171969500	-0,13158162
Mon, 14 Jan 2013 06:05:57 +0000	8,3487785700	+0,41000241
Wed, 18 May 2011 16:25:53 +0000	7,9387761600	0

Обратите внимание, что информация об обменного курса USD в MAD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 13:54:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Марокканский дирхам

Примечание: График курса обмена валют Доллар США/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Марокканский дирхам в течение 2526 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.