Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



USD/MKD


Обменный курс на сегодня для USD/MKD является USD за MKD, это означает, что с 100 Долларов США можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или MKD.
 → 


USD в MKD обменного курса
Дата Обменный курс Вариация
decreased 49,6600000000 -3,02
increased 52,6800000000 +0,05
not_changed 52,6300000000 0
increased 52,6300000000 +0,87
decreased 51,7600000000 -0,28
decreased 52,0400000000 -0,06
increased 52,1000000000 +0,13
not_changed 51,9700000000 0
increased 51,9700000000 +0,06
increased 51,9100000000 +0,1
decreased 51,8100000000 -0,36
not_changed 52,1700000000 0
not_changed 52,1700000000 0
decreased 52,1700000000 -0,12
increased 52,2900000000 +0,11
increased 52,1800000000 +0,34
not_changed 51,8400000000 0
increased 51,8400000000 +0,01
increased 51,8300000000 +0,01
increased 51,8200000000 +0,58
not_changed 51,2400000000 0
decreased 51,2400000000 -0,02
decreased 51,2600000000 -0,01
decreased 51,2700000000 -0,24
increased 51,5100000000 +0,37
increased 51,1400000000 +0,02
decreased 51,1200000000 -0,14
increased 51,2600000000 +0,095
decreased 51,1650000000 -0,59
decreased 51,7550000000 -0,15
not_changed 51,9050000000 0
increased 51,9050000000 +0,065
increased 51,8400000000 +0,2
decreased 51,6400000000 -0,525
decreased 52,1650000000 -0,065
decreased 52,2300000000 -0,12
not_changed 52,3500000000 0
decreased 52,3500000000 -0,055
decreased 52,4050000000 -0,09
increased 52,4950000000 +0,165
decreased 52,3300000000 -0,135
increased 52,4650000000 +0,075
decreased 52,3900000000 -0,205
decreased 52,5950000000 -0,11
increased 52,7050000000 +0,25
decreased 52,4550000000 -0,015
decreased 52,4700000000 -0,4
increased 52,8700000000 +0,095
not_changed 52,7750000000 0
decreased 52,7750000000 -1,165
decreased 53,9400000000 -0,07
not_changed 54,0100000000 0
not_changed 54,0100000000 0
not_changed 54,0100000000 0
increased 54,0100000000 +0,055
increased 53,9550000000 +0,02
decreased 53,9350000000 -0,33
decreased 54,2650000000 -0,745
not_changed 55,0100000000 0
decreased 55,0100000000 -0,07
decreased 55,0800000000 -0,185
increased 55,2650000000 +0,195
increased 55,0700000000 +0,07
increased 55,0000000000 +0,36
decreased 54,6400000000 -0,46
increased 55,1000000000 +0,44
decreased 54,6600000000 -0,415
increased 55,0750000000 +0,305
decreased 54,7700000000 -0,285
increased 55,0550000000 +0,21
decreased 54,8450000000 -0,01
decreased 54,8550000000 -0,085
decreased 54,9400000000 -0,44
increased 55,3800000000 +0,065
decreased 55,3150000000 -1,01
not_changed 56,3250000000 0
decreased 56,3250000000 -0,295
increased 56,6200000000 +0,52
not_changed 56,1000000000 0
decreased 56,1000000000 -0,415
increased 56,5150000000 +0,01
decreased 56,5050000000 -0,155
decreased 56,6600000000 -0,76
decreased 57,4200000000 -0,015
decreased 57,4350000000 -0,03
increased 57,4650000000 +0,04
decreased 57,4250000000 -0,59
decreased 58,0150000000 -0,125
not_changed 58,1400000000 0
increased 58,1400000000 +0,285
increased 57,8550000000 +0,195
decreased 57,6600000000 -0,15
increased 57,8100000000 +0,03
increased 57,7800000000 +0,2
increased 57,5800000000 +0,21
increased 57,3700000000 +0,335
not_changed 57,0350000000 0
decreased 57,0350000000 -0,065
increased 57,1000000000 +0,065
decreased 57,0350000000 -0,335
increased 57,3700000000 +0,03
decreased 57,3400000000 -0,605
increased 57,9450000000 +0,1
increased 57,8450000000 +0,235
decreased 57,6100000000 -0,84
increased 58,4500000000 +0,16
increased 58,2900000000 +0,105
decreased 58,1850000000 -0,255
increased 58,4400000000 +0,485
decreased 57,9550000000 -0,07
decreased 58,0250000000 -0,275
increased 58,3000000000 +0,065
increased 58,2350000000 +0,1
increased 58,1350000000 +0,035
increased 58,1000000000 +0,32
increased 57,7800000000 +0,66
not_changed 57,1200000000 0
increased 57,1200000000 +0,005
decreased 57,1150000000 -0,49
not_changed 57,6050000000 0
not_changed 57,6050000000 0
not_changed 57,6050000000 0
not_changed 57,6050000000 0
not_changed 57,6050000000 0
increased 57,6050000000 +0,225
decreased 57,3800000000 -0,185
not_changed 57,5650000000 0
decreased 57,5650000000 -0,085
decreased 57,6500000000 -0,26
increased 57,9100000000 +0,025
decreased 57,8850000000 -0,225
decreased 58,1100000000 -0,395
not_changed 58,5050000000 0
decreased 58,5050000000 -0,0005
decreased 58,5055000000 -0,2095
decreased 58,7150000000 -0,14
decreased 58,8550000000 -0,05
decreased 58,9050000000 -0,2
increased 59,1050000000 +0,18
not_changed 58,9250000000 0
decreased 58,9250000000 -0,0005
decreased 58,9255000000 -0,0745
increased 59,0000000000 +0,06
decreased 58,9400000000 -0,15
increased 59,0900000000 +0,125
increased 58,9650000000 +0,004
increased 58,9610000000 +0,6355
increased 58,3255000000 +0,3455
increased 57,9800000000 +0,255
increased 57,7250000000 +0,6255
decreased 57,0995000000 -0,3655
decreased 57,4650000000 -0,0205
decreased 57,4855000000 -0,64
not_changed 58,1255000000 0
not_changed 58,1255000000 0
decreased 58,1255000000 -0,2945
increased 58,4200000000 +0,5345
decreased 57,8855000000 -0,243
not_changed 58,1285000000 0
increased 58,1285000000 +0,0035
increased 58,1250000000 +3,1455
decreased 54,9795000000 -0,296
decreased 55,2755000000 -0,8745
decreased 56,1500000000 -0,385
decreased 56,5350000000 -0,075
increased 56,6100000000 +0,8805
increased 55,7295000000 +0,3195
increased 55,4100000000 +0,075
increased 55,3350000000 +0,35
increased 54,9850000000 +0,2055
decreased 54,7795000000 -0,1505
increased 54,9300000000 +0,25
decreased 54,6800000000 -0,27
increased 54,9500000000 +0,1405
not_changed 54,8095000000 0
decreased 54,8095000000 -0,0605
increased 54,8700000000 +0,055
decreased 54,8150000000 -0,05
increased 54,8650000000 +0,115
not_changed 54,7500000000 0
not_changed 54,7500000000 0
decreased 54,7500000000 -0,2095
decreased 54,9595000000 -0,1005
increased 55,0600000000 +0,495
increased 54,5650000000 +0,025
increased 54,5400000000 +0,145
decreased 54,3950000000 -0,6
decreased 54,9950000000 -0,19
decreased 55,1850000000 -0,0005
decreased 55,1855000000 -0,0645
increased 55,2500000000 +0,095
decreased 55,1550000000 -0,87
increased 56,0250000000 +0,21
not_changed 55,8150000000 0
increased 55,8150000000 +0,4295
decreased 55,3855000000 -0,11
decreased 55,4955000000 -0,1
not_changed 55,5955000000 0
not_changed 55,5955000000 0
decreased 55,5955000000 -0,0645
increased 55,6600000000 +0,055
increased 55,6050000000 +0,015
increased 55,5900000000 +0,181
increased 55,4090000000 +0,9835
decreased 54,4255000000 -0,135
decreased 54,5605000000 -0,3855
increased 54,9460000000 +0,771
decreased 54,1750000000 -1,2395
not_changed 55,4145000000 0
increased 55,4145000000 +0,549
increased 54,8655000000 +0,7255
increased 54,1400000000 +0,135
increased 54,0050000000 +0,425
decreased 53,5800000000 -1,11
increased 54,6900000000 +0,015
increased 54,6750000000 +0,485
decreased 54,1900000000 -0,035
increased 54,2250000000 +0,15
decreased 54,0750000000 -0,1445
decreased 54,2195000000 -0,0455
not_changed 54,2650000000 0
decreased 54,2650000000 -0,355
decreased 54,6200000000 -0,4905
increased 55,1105000000 +0,0105
increased 55,1000000000 +0,465
not_changed 54,6350000000 0
decreased 54,6350000000 -0,645
not_changed 55,2800000000 0
decreased 55,2800000000 -0,015
decreased 55,2950000000 -0,56
decreased 55,8550000000 -0,895
increased 56,7500000000 +0,17
increased 56,5800000000 +0,655
increased 55,9250000000 +0,095
increased 55,8300000000 +0,465
increased 55,3650000000 +0,11
not_changed 55,2550000000 0
increased 55,2550000000 +0,955
decreased 54,3000000000 -0,6255
decreased 54,9255000000 -0,2845
decreased 55,2100000000 -1,465
decreased 56,6750000000 -0,355
not_changed 57,0300000000 0
increased 57,0300000000 +0,2105
increased 56,8195000000 +0,2195
increased 56,6000000000 +0,1
decreased 56,5000000000 -0,395
increased 56,8950000000 +0,51
not_changed 56,3850000000 0
not_changed 56,3850000000 0
decreased 56,3850000000 -0,97
increased 57,3550000000 +0,47
increased 56,8850000000 +0,335
not_changed 56,5500000000 0
increased 56,5500000000 +0,24
decreased 56,3100000000 -0,09
decreased 56,4000000000 -0,11
decreased 56,5100000000 -0,135
decreased 56,6450000000 -0,195
increased 56,8400000000 +0,075
increased 56,7650000000 +0,35
increased 56,4150000000 +0,545
decreased 55,8700000000 -0,115
decreased 55,9850000000 -0,045
not_changed 56,0300000000 0
not_changed 56,0300000000 0
increased 56,0300000000 +0,015
decreased 56,0150000000 -0,39
decreased 56,4050000000 -0,435
increased 56,8400000000 +0,48
decreased 56,3600000000 -0,11
decreased 56,4700000000 -1,8
increased 58,2700000000 +0,075
increased 58,1950000000 +0,035
not_changed 58,1600000000 0
decreased 58,1600000000 -0,01
not_changed 58,1700000000 0
increased 58,1700000000 +0,2
increased 57,9700000000 +0,14
increased 57,8300000000 +0,605
decreased 57,2250000000 -0,035
increased 57,2600000000 +1,36
increased 55,9000000000 +0,23
increased 55,6700000000 +1,435
not_changed 54,2350000000 0
increased 54,2350000000 +0,11
decreased 54,1250000000 -0,095
decreased 54,2200000000 -0,295
decreased 54,5150000000 -0,68
increased 55,1950000000 +0,485
not_changed 54,7100000000 0
not_changed 54,7100000000 0
decreased 54,7100000000 -0,485
increased 55,1950000000 +1,285
decreased 53,9100000000 -0,395
decreased 54,3050000000 -0,585
decreased 54,8900000000 -0,335
not_changed 55,2250000000 0
decreased 55,2250000000 -0,25
increased 55,4750000000 +0,645
increased 54,8300000000 +0,845
decreased 53,9850000000 -1,445
decreased 55,4300000000 -0,75
decreased 56,1800000000 -0,03
increased 56,2100000000 +0,41
increased 55,8000000000 +0,105
decreased 55,6950000000 -0,355
increased 56,0500000000 +0,03
increased 56,0200000000 +0,015
increased 56,0050000000 +0,855
not_changed 55,1500000000 0
decreased 55,1500000000 -0,065
decreased 55,2150000000 -0,3845
increased 55,5995000000 +0,1895
increased 55,4100000000 +0,77
decreased 54,6400000000 -0,0355
increased 54,6755000000 +0,16
decreased 54,5155000000 -0,0595
increased 54,5750000000 +0,1695
decreased 54,4055000000 -0,9995
not_changed 55,4050000000 0
decreased 55,4050000000 -0,62
not_changed 56,0250000000 0
increased 56,0250000000 +2,04
increased 53,9850000000 +0,19
decreased 53,7950000000 -1,425
increased 55,2200000000 +0,38
increased 54,8400000000 +0,185
decreased 54,6550000000 -1,97
decreased 56,6250000000 -0,305
decreased 56,9300000000 -0,7
increased 57,6300000000 +0,745
increased 56,8850000000 +0,305
decreased 56,5800000000 -0,22
increased 56,8000000000 +0,23
increased 56,5700000000 +0,44
decreased 56,1300000000 -0,425
decreased 56,5550000000 -0,605
not_changed 57,1600000000 0
decreased 57,1600000000 -0,51
decreased 57,6700000000 -0,595
increased 58,2650000000 +1,56
not_changed 56,7050000000 0
increased 56,7050000000 +0,99
increased 55,7150000000 +0,84
not_changed 54,8750000000 0
increased 54,8750000000 +0,55
increased 54,3250000000 +0,055
decreased 54,2700000000 -0,14
increased 54,4100000000 +0,265
increased 54,1450000000 +0,21
not_changed 53,9350000000 0
not_changed 53,9350000000 0
decreased 53,9350000000 -0,38
increased 54,3150000000 +0,84
not_changed 53,4750000000 0
increased 53,4750000000 +2,87
not_changed 50,6050000000 0
increased 50,6050000000 +0,16
increased 50,4450000000 +0,04
increased 50,4050000000 +0,925
not_changed 49,4800000000 0
decreased 49,4800000000 -0,3795
increased 49,8595000000 +0,1295
increased 49,7300000000 +0,11
not_changed 49,6200000000 0
decreased 49,6200000000 -0,035
not_changed 49,6550000000 0
increased 49,6550000000 +0,049
increased 49,6060000000 +0,386
decreased 49,2200000000 -0,155
increased 49,3750000000 +0,005
decreased 49,3700000000 -0,325
increased 49,6950000000 +0,21
decreased 49,4850000000 -0,02
increased 49,5050000000 +0,06
increased 49,4450000000 +0,01
decreased 49,4350000000 -0,305
increased 49,7400000000 +1,37
decreased 48,3700000000 -0,145
not_changed 48,5150000000 0
decreased 48,5150000000 -0,355
not_changed 48,8700000000 0
increased 48,8700000000 +0,57
increased 48,3000000000 +0,865
increased 47,4350000000 +0,676
increased 46,7590000000 +0,099
increased 46,6600000000 +0,295
increased 46,3650000000 +0,275
increased 46,0900000000 +0,145
decreased 45,9450000000 -0,15
increased 46,0950000000 +0,14
increased 45,9550000000 +0,48
decreased 45,4750000000 -0,025
increased 45,5000000000 +0,0225
increased 45,4775000000 +0,0025
increased 45,4750000000 +0,19
decreased 45,2850000000 -0,115
increased 45,4000000000 +0,025
increased 45,3750000000 +0,115
not_changed 45,2600000000 0
not_changed 45,2600000000 0
not_changed 45,2600000000 0
decreased 45,2600000000 -0,02
increased 45,2800000000 +1,1
decreased 44,1800000000 -0,345
decreased 44,5250000000 -0,115
increased 44,6400000000 +0,115
increased 44,5250000000 +0,125
decreased 44,4000000000 -0,385
not_changed 44,7850000000 0
increased 44,7850000000 +0,535
decreased 44,2500000000 -0,125
decreased 44,3750000000 -0,075
decreased 44,4500000000 -0,43
increased 44,8800000000 +0,2
decreased 44,6800000000 -0,36
decreased 45,0400000000 -0,015
increased 45,0550000000 +0,005
not_changed 45,0500000000 0
increased 45,0500000000 +0,38
decreased 44,6700000000 -0,375
increased 45,0450000000 +0,045
decreased 45,0000000000 -0,105
increased 45,1050000000 +0,410265
increased 44,6947350000 +0,0239586
decreased 44,6707764000 -0,0239586
increased 44,6947350000 +0,155273
decreased 44,5394620000 -0,9109516
increased 45,4504136000 +0,1605585
decreased 45,2898551000 -0,0102582
decreased 45,3001133000 -0,7510034
decreased 46,0511167000 -0,2494667
decreased 46,3005834000 -0,5993322
increased 46,8999156000 +0,8848226
decreased 46,0150930000 -0,4554679
not_changed 46,4705609000 0
decreased 46,4705609000 -0,0735396
increased 46,5441005000 +0,1791153
decreased 46,3649852000 -0,4405379
not_changed 46,8055231000 0
decreased 46,8055231000 -0,5452037
not_changed 47,3507268000 0
increased 47,3507268000 +0,2608794
increased 47,0898474000 +0,1150259
not_changed 46,9748215000 0
increased 46,9748215000 +0,424221
increased 46,5506005000 +0,3014099
increased 46,2491906000 +0,0491444
decreased 46,2000462000 -0,17569
decreased 46,3757362000 -0,2247578
decreased 46,6004940000 -1,400274
decreased 48,0007680000 -0,0484344
not_changed 48,0492024000 0
not_changed 48,0492024000 0
increased 48,0492024000 +0,6737997
not_changed 47,3754027000 0
increased 47,3754027000 +0,2256078
not_changed 47,1497949000 0
not_changed 47,1497949000 0
not_changed 47,1497949000 0
not_changed 47,1497949000 0
not_changed 47,1497949000 0
not_changed 47,1497949000 0
decreased 47,1497949000 -0,451119
not_changed 47,6009139000 0
not_changed 47,6009139000 0
decreased 47,6009139000 -0,5500876
increased 48,1510015000 +0,2008696
increased 47,9501319000 +0,2993171
not_changed 47,6508148000 0
increased 47,6508148000 +0,151646
increased 47,4991688000 +0,3982315
increased 47,1009373000 +0,3151228
decreased 46,7858145000 -0,3040329
not_changed 47,0898474000 0
not_changed 47,0898474000 0
not_changed 47,0898474000 0
not_changed 47,0898474000 0
not_changed 47,0898474000 0
not_changed 47,0898474000 0
not_changed 47,0898474000 0
not_changed 47,0898474000 0
not_changed 47,0898474000 0
decreased 47,0898474000 -0,1111344
not_changed 47,2009818000 0
decreased 47,2009818000 -0,149745
decreased 47,3507268000 -0,3591969
not_changed 47,7099237000 0
not_changed 47,7099237000 0
decreased 47,7099237000 -0,180503
not_changed 47,8904267000 0
not_changed 47,8904267000 0
not_changed 47,8904267000 0
not_changed 47,8904267000 0
increased 47,8904267000 +0,0114647
increased 47,8789620000 +0,4293772
decreased 47,4495848000 -0,3492776
not_changed 47,7988624000 0
not_changed 47,7988624000 0
decreased 47,7988624000 -0,10074
increased 47,8996024000 +0,5286881
decreased 47,3709143000 -2,5791357
decreased 49,9500500000 -0,1000001
decreased 50,0500501000 -0,0350946
decreased 50,0851447000 -0,0150557
increased 50,1002004000 +0,734549
increased 49,3656514000 +0,2352593
increased 49,1303921000 +0,515905
not_changed 48,6144871000 0
not_changed 48,6144871000 0
not_changed 48,6144871000 0
decreased 48,6144871000 -0,1707602
decreased 48,7852473000 -0,6340757
increased 49,4193230000 +0,6435938
not_changed 48,7757292000 0
increased 48,7757292000 +0,4198298
decreased 48,3558994000 -0,0632165
not_changed 48,4191159000 0
increased 48,4191159000 +0,1052692
increased 48,3138467000 +0,8484964
increased 47,4653503000 +1,0206891
decreased 46,4446612000 -0,2952313
decreased 46,7398925000 -0,2305161
decreased 46,9704086000 -0,1549448
increased 47,1253534000 +0,9253072
decreased 46,2000462000 -0,0042693
decreased 46,2043155000 -0,3159673
decreased 46,5202828000 -0,0194854
decreased 46,5397682000 -0,1651965
increased 46,7049647000 +0,1305154
decreased 46,5744493000 -0,6265325
increased 47,2009818000 +0,3252494
increased 46,8757324000 +0,2752384
increased 46,6004940000 +0,1903209
decreased 46,4101731000 -0,540388
increased 46,9505611000 +0,2412332
decreased 46,7093279000 -1,4161834
decreased 48,1255113000 -0,3546361
increased 48,4801474000 +1,1854066
decreased 47,2947408000 -0,356074
increased 47,6508148000 +0,2507105
increased 47,4001043000 +0,7213011
increased 46,6788032000 +0,9080233
increased 45,7707799000 +0,1461791
not_changed 45,6246008000 0
decreased 45,6246008000 -0,0855057
increased 45,7101065000 +0,3504041
increased 45,3597024000 +0,2699738
decreased 45,0897286000 -0,0345889
increased 45,1243175000 +1,649837
not_changed 43,4744805000 0
decreased 43,4744805000 -1,2362411
decreased 44,7107216000 -0,6633879
increased 45,3741095000 +0,3047026
increased 45,0694069000 +0,149813
increased 44,9195939000 +0,2587927
increased 44,6608012000 +1,5814922
increased 43,0793090000 +0,7046321
decreased 42,3746769000 -0,189382
decreased 42,5640589000 -0,1764634
increased 42,7405223000 +0,0456201
not_changed 42,6949022000 0
not_changed 42,6949022000 0
decreased 42,6949022000 -0,4048306
increased 43,0997328000 +0,20889
increased 42,8908428000 +0,1064334
decreased 42,7844094000 -0,1303619
decreased 42,9147713000 -0,4597678
increased 43,3745391000 +0,1294258
increased 43,2451133000 +0,2750205
decreased 42,9700928000 -0,7648733
increased 43,7349661000 +0,5402877
increased 43,1946784000 +0,2098091
not_changed 42,9848693000 0
Обратите внимание, что информация об обменного курса USD в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Македонская denar

Примечание: График курса обмена валют Доллар США/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Македонская denar в течение 17596 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты