Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



USD/MUR


Обменный курс на сегодня для USD/MUR является USD за MUR, это означает, что с 100 Долларов США можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или MUR.
 → 


USD в MUR обменного курса
Дата Обменный курс Вариация
decreased 32,9500000000 -0,1045
increased 33,0545000000 +0,0145
decreased 33,0400000000 -1,11
not_changed 34,1500000000 0
increased 34,1500000000 +0,26
increased 33,8900000000 +0,03
not_changed 33,8600000000 0
decreased 33,8600000000 -0,07
increased 33,9300000000 +0,03
increased 33,9000000000 +0,15
decreased 33,7500000000 -0,07
increased 33,8200000000 +0,02
decreased 33,8000000000 -0,05
decreased 33,8500000000 -0,03
decreased 33,8800000000 -0,07
increased 33,9500000000 +0,15
decreased 33,8000000000 -0,03
not_changed 33,8300000000 0
increased 33,8300000000 +0,18
increased 33,6500000000 +0,29
not_changed 33,3600000000 0
increased 33,3600000000 +0,01
increased 33,3500000000 +0,08
increased 33,2700000000 +0,72
decreased 32,5500000000 -0,83
increased 33,3800000000 +0,36
decreased 33,0200000000 -0,03
increased 33,0500000000 +0,03
increased 33,0200000000 +0,22
decreased 32,8000000000 -0,65
increased 33,4500000000 +0,3
increased 33,1500000000 +0,03
increased 33,1200000000 +0,045
decreased 33,0750000000 -0,225
decreased 33,3000000000 -0,06
not_changed 33,3600000000 0
not_changed 33,3600000000 0
decreased 33,3600000000 -0,015
decreased 33,3750000000 -0,125
increased 33,5000000000 +0,43
decreased 33,0700000000 -0,28
increased 33,3500000000 +0,35
increased 33,0000000000 +0,05
not_changed 32,9500000000 0
decreased 32,9500000000 -0,15
decreased 33,1000000000 -0,37
not_changed 33,4700000000 0
decreased 33,4700000000 -0,18
increased 33,6500000000 +0,1
decreased 33,5500000000 -0,12
decreased 33,6700000000 -0,08
decreased 33,7500000000 -0,03
decreased 33,7800000000 -0,17
decreased 33,9500000000 -0,55
increased 34,5000000000 +0,15
decreased 34,3500000000 -0,05
decreased 34,4000000000 -0,08
decreased 34,4800000000 -0,02
decreased 34,5000000000 -0,065
increased 34,5650000000 +0,115
decreased 34,4500000000 -0,05
increased 34,5000000000 +0,02
decreased 34,4800000000 -0,22
decreased 34,7000000000 -0,14
increased 34,8400000000 +0,14
decreased 34,7000000000 -0,055
decreased 34,7550000000 -0,035
not_changed 34,7900000000 0
decreased 34,7900000000 -0,06
increased 34,8500000000 +0,075
increased 34,7750000000 +0,115
decreased 34,6600000000 -0,115
decreased 34,7750000000 -0,025
decreased 34,8000000000 -0,075
increased 34,8750000000 +0,2
decreased 34,6750000000 -0,095
decreased 34,7700000000 -0,005
increased 34,7750000000 +0,1
decreased 34,6750000000 -0,375
decreased 35,0500000000 -0,15
not_changed 35,2000000000 0
increased 35,2000000000 +0,05
increased 35,1500000000 +0,52
increased 34,6300000000 +0,01
increased 34,6200000000 +0,07
decreased 34,5500000000 -0,13
decreased 34,6800000000 -0,12
not_changed 34,8000000000 0
decreased 34,8000000000 -0,05
not_changed 34,8500000000 0
decreased 34,8500000000 -0,37
decreased 35,2200000000 -0,03
decreased 35,2500000000 -0,075
increased 35,3250000000 +0,025
decreased 35,3000000000 -0,03
increased 35,3300000000 +0,08
decreased 35,2500000000 -0,05
increased 35,3000000000 +0,05
decreased 35,2500000000 -0,05
not_changed 35,3000000000 0
decreased 35,3000000000 -0,05
increased 35,3500000000 +0,12
decreased 35,2300000000 -0,115
decreased 35,3450000000 -0,025
not_changed 35,3700000000 0
not_changed 35,3700000000 0
decreased 35,3700000000 -0,135
increased 35,5050000000 +0,105
decreased 35,4000000000 -0,12
increased 35,5200000000 +0,01
decreased 35,5100000000 -0,04
not_changed 35,5500000000 0
increased 35,5500000000 +0,05
decreased 35,5000000000 -0,02
increased 35,5200000000 +0,02
increased 35,5000000000 +0,02
decreased 35,4800000000 -0,02
decreased 35,5000000000 -0,15
increased 35,6500000000 +0,22
decreased 35,4300000000 -0,05
not_changed 35,4800000000 0
decreased 35,4800000000 -0,04
decreased 35,5200000000 -0,03
increased 35,5500000000 +0,02
decreased 35,5300000000 -0,02
increased 35,5500000000 +0,04
not_changed 35,5100000000 0
increased 35,5100000000 +0,04
decreased 35,4700000000 -0,1
increased 35,5700000000 +0,02
increased 35,5500000000 +0,07
decreased 35,4800000000 -0,04
increased 35,5200000000 +0,02
not_changed 35,5000000000 0
not_changed 35,5000000000 0
decreased 35,5000000000 -0,06
increased 35,5600000000 +0,06
decreased 35,5000000000 -0,09
increased 35,5900000000 +0,04
decreased 35,5500000000 -0,1
increased 35,6500000000 +0,15
decreased 35,5000000000 -0,12
not_changed 35,6200000000 0
not_changed 35,6200000000 0
decreased 35,6200000000 -0,23
not_changed 35,8500000000 0
decreased 35,8500000000 -0,07
decreased 35,9200000000 -0,01
decreased 35,9300000000 -0,12
not_changed 36,0500000000 0
decreased 36,0500000000 -0,01
decreased 36,0600000000 -0,01
increased 36,0700000000 +0,07
not_changed 36,0000000000 0
increased 36,0000000000 +0,07
decreased 35,9300000000 -0,0195
decreased 35,9495000000 -0,0005
decreased 35,9500000000 -0,1
increased 36,0500000000 +0,03
decreased 36,0200000000 -0,0005
increased 36,0205000000 +0,2005
decreased 35,8200000000 -0,23
increased 36,0500000000 +0,0505
increased 35,9995000000 +0,0995
not_changed 35,9000000000 0
decreased 35,9000000000 -0,025
increased 35,9250000000 +0,0055
decreased 35,9195000000 -0,0805
decreased 36,0000000000 -0,07
increased 36,0700000000 +0,1405
not_changed 35,9295000000 0
increased 35,9295000000 +0,1495
increased 35,7800000000 +0,05
decreased 35,7300000000 -0,1195
increased 35,8495000000 +0,1195
decreased 35,7300000000 -0,12
increased 35,8500000000 +0,1505
decreased 35,6995000000 -0,0005
increased 35,7000000000 +0,0505
decreased 35,6495000000 -0,0205
not_changed 35,6700000000 0
increased 35,6700000000 +0,2505
increased 35,4195000000 +0,0695
not_changed 35,3500000000 0
increased 35,3500000000 +0,02
decreased 35,3300000000 -0,15
increased 35,4800000000 +0,149
increased 35,3310000000 +0,001
increased 35,3300000000 +0,09
not_changed 35,2400000000 0
increased 35,2400000000 +0,01
decreased 35,2300000000 -0,01
decreased 35,2400000000 -0,03
decreased 35,2700000000 -0,11
increased 35,3800000000 +0,3655
decreased 35,0145000000 -0,1355
increased 35,1500000000 +0,15
decreased 35,0000000000 -0,0995
decreased 35,0995000000 -0,0205
decreased 35,1200000000 -0,13
decreased 35,2500000000 -0,28
increased 35,5300000000 +0,1305
increased 35,3995000000 +0,0045
decreased 35,3950000000 -0,1045
increased 35,4995000000 +0,0695
increased 35,4300000000 +0,01
decreased 35,4200000000 -0,02
increased 35,4400000000 +0,01
decreased 35,4300000000 -0,08
increased 35,5100000000 +0,0755
increased 35,4345000000 +0,0745
increased 35,3600000000 +0,1105
decreased 35,2495000000 -0,2145
increased 35,4640000000 +0,174
decreased 35,2900000000 -0,08
increased 35,3700000000 +0,06
decreased 35,3100000000 -0,22
decreased 35,5300000000 -0,09
increased 35,6200000000 +0,3525
not_changed 35,2675000000 0
decreased 35,2675000000 -0,0685
increased 35,3360000000 +0,316
decreased 35,0200000000 -0,1095
increased 35,1295000000 +0,006
increased 35,1235000000 +0,0935
decreased 35,0300000000 -0,05
not_changed 35,0800000000 0
increased 35,0800000000 +0,0005
increased 35,0795000000 +0,01
increased 35,0695000000 +0,0695
decreased 35,0000000000 -0,1
increased 35,1000000000 +0,0005
decreased 35,0995000000 -0,0905
increased 35,1900000000 +0,0605
decreased 35,1295000000 -0,0005
not_changed 35,1300000000 0
increased 35,1300000000 +0,118
decreased 35,0120000000 -0,098
decreased 35,1100000000 -0,01
decreased 35,1200000000 -0,1
increased 35,2200000000 +0,08
decreased 35,1400000000 -0,2895
increased 35,4295000000 +0,159
decreased 35,2705000000 -0,0995
not_changed 35,3700000000 0
decreased 35,3700000000 -0,26
not_changed 35,6300000000 0
not_changed 35,6300000000 0
not_changed 35,6300000000 0
not_changed 35,6300000000 0
decreased 35,6300000000 -0,22
increased 35,8500000000 +0,05
not_changed 35,8000000000 0
not_changed 35,8000000000 0
increased 35,8000000000 +0,02
decreased 35,7800000000 -0,18
increased 35,9600000000 +0,38
decreased 35,5800000000 -0,07
decreased 35,6500000000 -0,05
not_changed 35,7000000000 0
increased 35,7000000000 +0,0745
decreased 35,6255000000 -0,0245
increased 35,6500000000 +0,07
increased 35,5800000000 +0,05
increased 35,5300000000 +0,04
decreased 35,4900000000 -0,29
decreased 35,7800000000 -0,27
not_changed 36,0500000000 0
decreased 36,0500000000 -0,05
not_changed 36,1000000000 0
increased 36,1000000000 +0,07
decreased 36,0300000000 -0,02
increased 36,0500000000 +0,03
decreased 36,0200000000 -0,01
decreased 36,0300000000 -0,12
increased 36,1500000000 +0,23
increased 35,9200000000 +0,03
increased 35,8900000000 +0,08
decreased 35,8100000000 -0,065
decreased 35,8750000000 -0,075
increased 35,9500000000 +0,025
decreased 35,9250000000 -0,125
decreased 36,0500000000 -0,08
increased 36,1300000000 +0,04
decreased 36,0900000000 -0,06
decreased 36,1500000000 -0,05
increased 36,2000000000 +0,075
decreased 36,1250000000 -0,045
increased 36,1700000000 +0,17
increased 36,0000000000 +0,04
decreased 35,9600000000 -0,39
increased 36,3500000000 +0,15
not_changed 36,2000000000 0
not_changed 36,2000000000 0
decreased 36,2000000000 -0,065
increased 36,2650000000 +0,065
increased 36,2000000000 +0,1
not_changed 36,1000000000 0
increased 36,1000000000 +0,07
not_changed 36,0300000000 0
decreased 36,0300000000 -0,02
decreased 36,0500000000 -0,15
increased 36,2000000000 +0,11
decreased 36,0900000000 -0,03
increased 36,1200000000 +0,15
increased 35,9700000000 +0,05
decreased 35,9200000000 -0,01
not_changed 35,9300000000 0
increased 35,9300000000 +0,17
decreased 35,7600000000 -0,07
increased 35,8300000000 +0,23
increased 35,6000000000 +0,1
increased 35,5000000000 +0,2
not_changed 35,3000000000 0
decreased 35,3000000000 -0,16
not_changed 35,4600000000 0
not_changed 35,4600000000 0
decreased 35,4600000000 -0,1
decreased 35,5600000000 -0,14
increased 35,7000000000 +0,1
increased 35,6000000000 +0,05
decreased 35,5500000000 -0,075
increased 35,6250000000 +0,075
not_changed 35,5500000000 0
not_changed 35,5500000000 0
not_changed 35,5500000000 0
increased 35,5500000000 +0,1
not_changed 35,4500000000 0
decreased 35,4500000000 -0,03
not_changed 35,4800000000 0
increased 35,4800000000 +0,21
decreased 35,2700000000 -0,03
increased 35,3000000000 +0,06
decreased 35,2400000000 -0,01
decreased 35,2500000000 -0,15
not_changed 35,4000000000 0
decreased 35,4000000000 -0,05
increased 35,4500000000 +0,35
decreased 35,1000000000 -0,05
not_changed 35,1500000000 0
increased 35,1500000000 +0,175
decreased 34,9750000000 -0,475
increased 35,4500000000 +0,03
increased 35,4200000000 +0,05
decreased 35,3700000000 -0,16
decreased 35,5300000000 -0,07
decreased 35,6000000000 -0,07
increased 35,6700000000 +0,27
increased 35,4000000000 +0,1
decreased 35,3000000000 -0,2
not_changed 35,5000000000 0
increased 35,5000000000 +0,25
increased 35,2500000000 +0,07
not_changed 35,1800000000 0
decreased 35,1800000000 -0,17
not_changed 35,3500000000 0
increased 35,3500000000 +0,4
decreased 34,9500000000 -0,26
increased 35,2100000000 +0,04
decreased 35,1700000000 -0,08
not_changed 35,2500000000 0
decreased 35,2500000000 -0,12
increased 35,3700000000 +0,72
decreased 34,6500000000 -0,35
increased 35,0000000000 +0,5
decreased 34,5000000000 -1,5
not_changed 36,0000000000 0
decreased 36,0000000000 -0,15
decreased 36,1500000000 -0,35
decreased 36,5000000000 -0,065
decreased 36,5650000000 -0,035
not_changed 36,6000000000 0
not_changed 36,6000000000 0
increased 36,6000000000 +0,45
decreased 36,1500000000 -0,2
increased 36,3500000000 +0,3
increased 36,0500000000 +0,6
increased 35,4500000000 +0,09
increased 35,3600000000 +0,33
increased 35,0300000000 +0,48
increased 34,5500000000 +0,85
increased 33,7000000000 +0,35
increased 33,3500000000 +0,045
decreased 33,3050000000 -0,145
not_changed 33,4500000000 0
not_changed 33,4500000000 0
not_changed 33,4500000000 0
increased 33,4500000000 +0,12
decreased 33,3300000000 -0,02
increased 33,3500000000 +0,45
increased 32,9000000000 +0,25
increased 32,6500000000 +0,2
increased 32,4500000000 +0,1
decreased 32,3500000000 -0,025
decreased 32,3750000000 -0,015
increased 32,3900000000 +0,24
not_changed 32,1500000000 0
increased 32,1500000000 +0,35
increased 31,8000000000 +0,025
not_changed 31,7750000000 0
increased 31,7750000000 +0,315
not_changed 31,4600000000 0
decreased 31,4600000000 -0,04
decreased 31,5000000000 -0,06
not_changed 31,5600000000 0
increased 31,5600000000 +0,04
increased 31,5200000000 +0,1
decreased 31,4200000000 -0,13
decreased 31,5500000000 -0,09
increased 31,6400000000 +0,015
decreased 31,6250000000 -0,025
increased 31,6500000000 +0,02
not_changed 31,6300000000 0
not_changed 31,6300000000 0
decreased 31,6300000000 -0,17
decreased 31,8000000000 -0,2
increased 32,0000000000 +0,27
increased 31,7300000000 +0,261
decreased 31,4690000000 -0,191
decreased 31,6600000000 -0,29
increased 31,9500000000 +0,415
decreased 31,5350000000 -0,015
decreased 31,5500000000 -0,5
increased 32,0500000000 +0,25
decreased 31,8000000000 -0,1
increased 31,9000000000 +0,584
decreased 31,3160000000 -0,384
increased 31,7000000000 +0,19
not_changed 31,5100000000 0
decreased 31,5100000000 -0,24
increased 31,7500000000 +0,19
not_changed 31,5600000000 0
decreased 31,5600000000 -0,32
decreased 31,8800000000 -0,07
not_changed 31,9500000000 0
increased 31,9500000000 +0,4
decreased 31,5500000000 -0,2
decreased 31,7500000000 -0,02
increased 31,7700000000 +0,47
decreased 31,3000000000 -0,1
decreased 31,4000000000 -0,05
increased 31,4500000000 +0,27
decreased 31,1800000000 -0,02
increased 31,2000000000 +0,877
decreased 30,3230000000 -0,777
increased 31,1000000000 +0,42
increased 30,6800000000 +0,02
decreased 30,6600000000 -0,29
increased 30,9500000000 +0,6265
decreased 30,3235000000 -0,3115
increased 30,6350000000 +0,025
decreased 30,6100000000 -0,01
decreased 30,6200000000 -0,18
increased 30,8000000000 +0,02
increased 30,7800000000 +0,18
not_changed 30,6000000000 0
increased 30,6000000000 +0,24
decreased 30,3600000000 -0,34
not_changed 30,7000000000 0
increased 30,7000000000 +0,09
increased 30,6100000000 +0,29
increased 30,3200000000 +0,12
decreased 30,2000000000 -0,12
increased 30,3200000000 +0,27
not_changed 30,0500000000 0
not_changed 30,0500000000 0
decreased 30,0500000000 -0,085
increased 30,1350000000 +0,035
decreased 30,1000000000 -0,05
increased 30,1500000000 +0,05
increased 30,1000000000 +0,08
increased 30,0200000000 +0,02
decreased 30,0000000000 -0,14
decreased 30,1400000000 -0,01
not_changed 30,1500000000 0
increased 30,1500000000 +0,03
not_changed 30,1200000000 0
not_changed 30,1200000000 0
decreased 30,1200000000 -0,13
decreased 30,2500000000 -0,05
increased 30,3000000000 +0,16
increased 30,1400000000 +0,04
decreased 30,1000000000 -0,05
decreased 30,1500000000 -0,1
increased 30,2500000000 +0,05
increased 30,2000000000 +0,15
decreased 30,0500000000 -0,3
increased 30,3500000000 +0,1
increased 30,2500000000 +0,1503702
not_changed 30,0996298000 0
decreased 30,0996298000 -0,300127
not_changed 30,3997568000 0
decreased 30,3997568000 -0,1001365
increased 30,4998933000 +0,2500294
increased 30,2498639000 +0,0994132
decreased 30,1504507000 -0,4493045
decreased 30,5997552000 -0,3006836
not_changed 30,9004388000 0
increased 30,9004388000 +0,1501313
decreased 30,7503075000 -0,049249
decreased 30,7995565000 -0,1008823
not_changed 30,9004388000 0
not_changed 30,9004388000 0
increased 30,9004388000 +0,0505236
decreased 30,8499152000 -0,3503594
increased 31,2002746000 +0,0505378
decreased 31,1497368000 -0,1002632
increased 31,2500000000 +0,1496703
increased 31,1003297000 +0,0502148
decreased 31,0501149000 -0,0996219
increased 31,1497368000 +0,0996219
decreased 31,0501149000 -0,0996219
increased 31,1497368000 +0,249298
increased 30,9004388000 +0,1501313
decreased 30,7503075000 -0,3994293
increased 31,1497368000 +0,2998216
decreased 30,8499152000 -0,3503594
not_changed 31,2002746000 0
increased 31,2002746000 +0,0505378
increased 31,1497368000 +0,249298
decreased 30,9004388000 -0,1496761
not_changed 31,0501149000 0
increased 31,0501149000 +0,0500529
not_changed 31,0000620000 0
decreased 31,0000620000 -0,1002677
decreased 31,1003297000 -0,0494071
not_changed 31,1497368000 0
decreased 31,1497368000 -0,0505378
increased 31,2002746000 +0,0505378
not_changed 31,1497368000 0
decreased 31,1497368000 -0,0505378
increased 31,2002746000 +0,0505378
increased 31,1497368000 +0,0494071
increased 31,1003297000 +0,1998909
decreased 30,9004388000 -0,0497314
decreased 30,9501702000 -0,0498918
increased 31,0000620000 +0,2997888
decreased 30,7002732000 -0,0500343
increased 30,7503075000 +0,099906
increased 30,6504015000 +0,1001922
not_changed 30,5502093000 0
decreased 30,5502093000 -0,1500639
increased 30,7002732000 +0,2003799
decreased 30,4998933000 -0,050316
decreased 30,5502093000 -0,0495459
increased 30,5997552000 +0,0495459
increased 30,5502093000 +0,050316
decreased 30,4998933000 -0,050316
not_changed 30,5502093000 0
decreased 30,5502093000 -0,1500639
increased 30,7002732000 +0,1500639
not_changed 30,5502093000 0
not_changed 30,5502093000 0
increased 30,5502093000 +2,2504583
increased 28,2997510000 +0,0997566
not_changed 28,1999944000 0
Обратите внимание, что информация об обменного курса USD в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Маврикийская рупия

Примечание: График курса обмена валют Доллар США/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Маврикийская рупия в течение 2485 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты