Обменный курс на сегодня для USD/MVR является USD за MVR, это означает, что с 100 Долларов США можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или MVR.

USD в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 10:02:23 +0000	15,4500000000	-0,01
Tue, 20 Mar 2018 06:49:06 +0000	15,4600000000	+0,01
Sun, 18 Mar 2018 04:54:14 +0000	15,4500000000	-0,12
Sun, 29 Oct 2017 10:11:49 +0000	15,5700000000	0
Tue, 24 Oct 2017 07:02:57 +0000	15,5700000000	+0,36
Sun, 22 Oct 2017 08:46:53 +0000	15,2100000000	0
Sat, 21 Oct 2017 22:00:24 +0000	15,2100000000	-0,36
Thu, 19 Oct 2017 11:24:11 +0000	15,5700000000	0
Thu, 19 Oct 2017 03:41:07 +0000	15,5700000000	+0,04
Tue, 17 Oct 2017 01:00:24 +0000	15,5300000000	+0,03
Sun, 08 Oct 2017 22:25:29 +0000	15,5000000000	+0,14
Fri, 06 Oct 2017 14:50:19 +0000	15,3600000000	-0,18
Wed, 04 Oct 2017 03:31:11 +0000	15,5400000000	+0,01
Mon, 02 Oct 2017 00:17:55 +0000	15,5300000000	0
Sun, 01 Oct 2017 19:01:08 +0000	15,5300000000	+0,17
Thu, 28 Sep 2017 00:06:09 +0000	15,3600000000	-0,16
Sun, 24 Sep 2017 16:05:16 +0000	15,5200000000	0
Sat, 23 Sep 2017 19:01:56 +0000	15,5200000000	+0,16
Tue, 19 Sep 2017 14:54:11 +0000	15,3600000000	-0,09
Thu, 14 Sep 2017 05:29:44 +0000	15,4500000000	+0,04
Tue, 12 Sep 2017 11:07:51 +0000	15,4100000000	+0,01
Sat, 09 Sep 2017 08:36:21 +0000	15,4000000000	-0,02
Mon, 04 Sep 2017 03:49:58 +0000	15,4200000000	0
Wed, 30 Aug 2017 10:09:54 +0000	15,4200000000	0
Tue, 29 Aug 2017 12:23:07 +0000	15,4200000000	+0,03
Sat, 26 Aug 2017 21:08:07 +0000	15,3900000000	0
Fri, 25 Aug 2017 09:57:05 +0000	15,3900000000	0
Fri, 25 Aug 2017 00:47:59 +0000	15,3900000000	+0,01
Mon, 21 Aug 2017 01:53:14 +0000	15,3800000000	-0,01
Sat, 19 Aug 2017 06:23:18 +0000	15,3900000000	-0,01
Mon, 14 Aug 2017 10:37:03 +0000	15,4000000000	+0,01
Sun, 13 Aug 2017 21:25:41 +0000	15,3900000000	-0,03
Tue, 01 Aug 2017 22:42:13 +0000	15,4200000000	+0,02
Tue, 01 Aug 2017 04:25:57 +0000	15,4000000000	0
Mon, 31 Jul 2017 06:57:55 +0000	15,4000000000	-0,01
Wed, 26 Jul 2017 15:15:00 +0000	15,4100000000	0
Wed, 26 Jul 2017 11:34:41 +0000	15,4100000000	+0,01
Mon, 24 Jul 2017 16:21:14 +0000	15,4000000000	+0,03
Sun, 23 Jul 2017 20:56:30 +0000	15,3700000000	0
Sat, 22 Jul 2017 20:10:48 +0000	15,3700000000	0
Fri, 21 Jul 2017 22:33:41 +0000	15,3700000000	-0,04
Mon, 17 Jul 2017 10:41:53 +0000	15,4100000000	+0,02
Sun, 16 Jul 2017 09:30:08 +0000	15,3900000000	-0,02
Wed, 12 Jul 2017 06:09:48 +0000	15,4100000000	+0,02
Mon, 10 Jul 2017 09:06:33 +0000	15,3900000000	+0,04
Sun, 09 Jul 2017 09:44:46 +0000	15,3500000000	0
Sun, 09 Jul 2017 05:34:26 +0000	15,3500000000	-0,04
Thu, 06 Jul 2017 00:46:24 +0000	15,3900000000	+0,02
Tue, 04 Jul 2017 00:37:02 +0000	15,3700000000	0
Mon, 03 Jul 2017 08:31:17 +0000	15,3700000000	-0,01
Thu, 29 Jun 2017 05:58:15 +0000	15,3800000000	0
Thu, 29 Jun 2017 00:18:37 +0000	15,3800000000	0
Wed, 28 Jun 2017 19:38:55 +0000	15,3800000000	-0,02
Mon, 26 Jun 2017 00:12:36 +0000	15,4000000000	0
Sat, 24 Jun 2017 19:41:27 +0000	15,4000000000	0
Sat, 24 Jun 2017 12:44:15 +0000	15,4000000000	0
Thu, 22 Jun 2017 06:39:51 +0000	15,4000000000	+0,01
Thu, 22 Jun 2017 02:30:07 +0000	15,3900000000	+0,06
Mon, 19 Jun 2017 07:55:53 +0000	15,3300000000	-0,05
Sun, 18 Jun 2017 03:51:30 +0000	15,3800000000	0
Sat, 17 Jun 2017 02:38:24 +0000	15,3800000000	+0,02
Thu, 15 Jun 2017 05:29:16 +0000	15,3600000000	0
Wed, 14 Jun 2017 18:53:36 +0000	15,3600000000	-0,03
Mon, 12 Jun 2017 04:42:16 +0000	15,3900000000	-0,01
Sat, 10 Jun 2017 18:15:51 +0000	15,4000000000	0
Fri, 09 Jun 2017 03:56:44 +0000	15,4000000000	+0,01
Sat, 03 Jun 2017 11:02:16 +0000	15,3900000000	0
Fri, 02 Jun 2017 15:44:23 +0000	15,3900000000	-0,01
Thu, 01 Jun 2017 04:34:54 +0000	15,4000000000	-0,01
Tue, 30 May 2017 14:27:13 +0000	15,4100000000	+0,01
Sat, 27 May 2017 08:11:10 +0000	15,4000000000	0
Sat, 27 May 2017 03:10:32 +0000	15,4000000000	0
Fri, 26 May 2017 18:15:52 +0000	15,4000000000	0
Thu, 25 May 2017 19:52:58 +0000	15,4000000000	+0,01
Thu, 25 May 2017 00:36:11 +0000	15,3900000000	-0,02
Wed, 24 May 2017 00:39:37 +0000	15,4100000000	+0,01
Sun, 21 May 2017 13:55:22 +0000	15,4000000000	0
Sun, 21 May 2017 02:52:48 +0000	15,4000000000	0
Sat, 20 May 2017 02:50:16 +0000	15,4000000000	0
Thu, 18 May 2017 17:11:13 +0000	15,4000000000	0
Thu, 18 May 2017 06:31:32 +0000	15,4000000000	0
Tue, 16 May 2017 09:04:41 +0000	15,4000000000	+0,04
Mon, 15 May 2017 07:07:32 +0000	15,3600000000	-0,02
Sun, 14 May 2017 22:01:55 +0000	15,3800000000	0
Sun, 14 May 2017 03:55:53 +0000	15,3800000000	0
Fri, 12 May 2017 19:43:07 +0000	15,3800000000	0
Fri, 12 May 2017 03:59:44 +0000	15,3800000000	0
Thu, 11 May 2017 13:52:03 +0000	15,3800000000	-0,01
Mon, 08 May 2017 15:15:47 +0000	15,3900000000	-0,01
Mon, 08 May 2017 05:38:03 +0000	15,4000000000	0
Sun, 07 May 2017 01:30:16 +0000	15,4000000000	0
Sat, 06 May 2017 22:04:45 +0000	15,4000000000	0
Thu, 04 May 2017 16:58:47 +0000	15,4000000000	-0,01
Thu, 04 May 2017 01:15:13 +0000	15,4100000000	0
Tue, 02 May 2017 11:15:47 +0000	15,4100000000	+0,02
Tue, 02 May 2017 05:07:40 +0000	15,3900000000	+0,04
Sun, 30 Apr 2017 08:06:38 +0000	15,3500000000	0
Sun, 30 Apr 2017 03:32:25 +0000	15,3500000000	0
Sat, 29 Apr 2017 19:00:10 +0000	15,3500000000	0
Sat, 29 Apr 2017 00:37:52 +0000	15,3500000000	0
Thu, 27 Apr 2017 13:51:42 +0000	15,3500000000	-0,03
Mon, 24 Apr 2017 18:08:24 +0000	15,3800000000	+0,01
Sun, 23 Apr 2017 15:48:40 +0000	15,3700000000	0
Sun, 23 Apr 2017 06:03:12 +0000	15,3700000000	0
Sat, 22 Apr 2017 02:41:21 +0000	15,3700000000	+0,01
Wed, 19 Apr 2017 08:27:12 +0000	15,3600000000	-0,04
Mon, 17 Apr 2017 12:28:22 +0000	15,4000000000	0
Sun, 16 Apr 2017 22:38:00 +0000	15,4000000000	+0,01
Sun, 16 Apr 2017 17:03:20 +0000	15,3900000000	0
Sat, 15 Apr 2017 21:54:40 +0000	15,3900000000	-0,01
Wed, 12 Apr 2017 18:27:07 +0000	15,4000000000	0
Wed, 12 Apr 2017 08:21:39 +0000	15,4000000000	+0,02
Tue, 11 Apr 2017 03:51:30 +0000	15,3800000000	0
Tue, 11 Apr 2017 00:43:01 +0000	15,3800000000	0
Mon, 10 Apr 2017 09:34:32 +0000	15,3800000000	+0,09
Fri, 07 Apr 2017 14:31:13 +0000	15,2900000000	0
Fri, 07 Apr 2017 01:51:51 +0000	15,2900000000	0
Thu, 06 Apr 2017 16:26:17 +0000	15,2900000000	-0,09
Wed, 05 Apr 2017 12:48:46 +0000	15,3800000000	-0,04
Tue, 04 Apr 2017 20:01:21 +0000	15,4200000000	+0,01
Sun, 02 Apr 2017 22:37:43 +0000	15,4100000000	+0,02
Sat, 01 Apr 2017 07:49:11 +0000	15,3900000000	0
Fri, 31 Mar 2017 19:14:09 +0000	15,3900000000	0
Fri, 31 Mar 2017 05:16:31 +0000	15,3900000000	0
Thu, 30 Mar 2017 18:41:59 +0000	15,3900000000	0
Thu, 30 Mar 2017 09:52:31 +0000	15,3900000000	+0,06
Mon, 27 Mar 2017 00:54:01 +0000	15,3300000000	-0,06
Sun, 26 Mar 2017 04:21:10 +0000	15,3900000000	0
Fri, 24 Mar 2017 13:04:44 +0000	15,3900000000	0
Thu, 23 Mar 2017 14:32:06 +0000	15,3900000000	-0,02
Tue, 21 Mar 2017 15:34:32 +0000	15,4100000000	0
Tue, 21 Mar 2017 06:20:52 +0000	15,4100000000	+0,01
Sun, 19 Mar 2017 04:52:52 +0000	15,4000000000	0
Sat, 18 Mar 2017 05:28:01 +0000	15,4000000000	0
Fri, 17 Mar 2017 17:18:24 +0000	15,4000000000	0
Fri, 17 Mar 2017 03:54:31 +0000	15,4000000000	0
Thu, 16 Mar 2017 10:23:43 +0000	15,4000000000	+0,03
Thu, 16 Mar 2017 02:07:29 +0000	15,3700000000	-0,04
Wed, 15 Mar 2017 01:11:07 +0000	15,4100000000	0
Tue, 14 Mar 2017 16:01:56 +0000	15,4100000000	+0,08
Tue, 14 Mar 2017 01:25:36 +0000	15,3300000000	+0,02
Sun, 12 Mar 2017 07:58:18 +0000	15,3100000000	0
Sat, 11 Mar 2017 15:44:10 +0000	15,3100000000	0
Sat, 11 Mar 2017 10:17:06 +0000	15,3100000000	0
Sat, 11 Mar 2017 01:46:50 +0000	15,3100000000	-0,1
Tue, 07 Mar 2017 15:15:20 +0000	15,4100000000	+0,01
Mon, 06 Mar 2017 18:02:51 +0000	15,4000000000	0
Mon, 06 Mar 2017 11:38:40 +0000	15,4000000000	-0,01
Sat, 04 Mar 2017 00:39:50 +0000	15,4100000000	+0,02
Wed, 01 Mar 2017 23:12:02 +0000	15,3900000000	0
Wed, 01 Mar 2017 13:52:27 +0000	15,3900000000	-0,02
Wed, 01 Mar 2017 05:34:11 +0000	15,4100000000	0
Wed, 01 Mar 2017 01:58:57 +0000	15,4100000000	0
Tue, 28 Feb 2017 17:32:56 +0000	15,4100000000	+0,02
Mon, 27 Feb 2017 19:59:08 +0000	15,3900000000	-0,02
Sun, 26 Feb 2017 23:10:16 +0000	15,4100000000	+0,03
Fri, 24 Feb 2017 20:30:01 +0000	15,3800000000	0
Fri, 24 Feb 2017 11:34:51 +0000	15,3800000000	0
Thu, 23 Feb 2017 19:35:46 +0000	15,3800000000	0
Thu, 23 Feb 2017 12:48:26 +0000	15,3800000000	0
Sat, 18 Feb 2017 02:24:28 +0000	15,3800000000	0
Thu, 16 Feb 2017 11:29:26 +0000	15,3800000000	+0,01
Mon, 13 Feb 2017 14:18:12 +0000	15,3700000000	+0,01
Sun, 12 Feb 2017 15:32:01 +0000	15,3600000000	0
Fri, 10 Feb 2017 11:22:30 +0000	15,3600000000	+0,06
Wed, 08 Feb 2017 10:18:17 +0000	15,3000000000	-0,1
Tue, 07 Feb 2017 07:24:50 +0000	15,4000000000	+0,1
Mon, 06 Feb 2017 04:41:59 +0000	15,3000000000	-0,09
Sun, 29 Jan 2017 20:19:10 +0000	15,3900000000	0
Sun, 29 Jan 2017 07:46:19 +0000	15,3900000000	0
Thu, 26 Jan 2017 13:19:57 +0000	15,3900000000	+0,17
Wed, 25 Jan 2017 09:28:57 +0000	15,2200000000	0
Wed, 25 Jan 2017 02:52:13 +0000	15,2200000000	+0,02
Mon, 23 Jan 2017 14:04:30 +0000	15,2000000000	0
Sun, 22 Jan 2017 10:03:49 +0000	15,2000000000	0
Sun, 22 Jan 2017 01:32:05 +0000	15,2000000000	0
Sat, 21 Jan 2017 22:09:00 +0000	15,2000000000	-0,01
Fri, 20 Jan 2017 14:47:35 +0000	15,2100000000	+0,01
Thu, 19 Jan 2017 05:05:22 +0000	15,2000000000	-0,04
Mon, 16 Jan 2017 17:08:10 +0000	15,2400000000	-0,1
Sat, 14 Jan 2017 07:52:28 +0000	15,3400000000	+0,29
Fri, 13 Jan 2017 21:35:22 +0000	15,0500000000	-0,37
Mon, 09 Jan 2017 21:18:11 +0000	15,4200000000	+0,33
Sat, 07 Jan 2017 21:27:38 +0000	15,0900000000	0
Sat, 07 Jan 2017 08:49:24 +0000	15,0900000000	-0,04
Thu, 05 Jan 2017 21:12:23 +0000	15,1300000000	0
Wed, 04 Jan 2017 02:30:23 +0000	15,1300000000	0
Tue, 03 Jan 2017 15:42:22 +0000	15,1300000000	0
Tue, 03 Jan 2017 03:18:06 +0000	15,1300000000	0
Mon, 02 Jan 2017 21:06:58 +0000	15,1300000000	0
Sat, 31 Dec 2016 17:43:53 +0000	15,1300000000	0
Fri, 30 Dec 2016 12:16:56 +0000	15,1300000000	0
Fri, 30 Dec 2016 08:06:47 +0000	15,1300000000	0
Wed, 28 Dec 2016 00:14:31 +0000	15,1300000000	-0,07
Tue, 27 Dec 2016 02:03:24 +0000	15,2000000000	0
Mon, 26 Dec 2016 19:32:27 +0000	15,2000000000	0
Sun, 25 Dec 2016 04:49:26 +0000	15,2000000000	-0,02
Fri, 23 Dec 2016 18:52:16 +0000	15,2200000000	+0,09
Wed, 21 Dec 2016 10:57:46 +0000	15,1300000000	0
Tue, 20 Dec 2016 06:24:14 +0000	15,1300000000	0
Mon, 19 Dec 2016 01:19:30 +0000	15,1300000000	0
Sat, 17 Dec 2016 20:31:57 +0000	15,1300000000	0
Fri, 16 Dec 2016 22:11:26 +0000	15,1300000000	+0,08
Thu, 15 Dec 2016 14:00:43 +0000	15,0500000000	0
Wed, 14 Dec 2016 23:13:09 +0000	15,0500000000	0
Tue, 13 Dec 2016 18:44:16 +0000	15,0500000000	0
Tue, 13 Dec 2016 08:36:11 +0000	15,0500000000	0
Sat, 10 Dec 2016 23:06:27 +0000	15,0500000000	0
Sat, 10 Dec 2016 12:45:48 +0000	15,0500000000	0
Thu, 08 Dec 2016 22:42:12 +0000	15,0500000000	0
Thu, 08 Dec 2016 11:09:19 +0000	15,0500000000	0
Sun, 04 Dec 2016 23:24:07 +0000	15,0500000000	0
Sun, 04 Dec 2016 19:41:36 +0000	15,0500000000	+0,05
Fri, 02 Dec 2016 11:52:52 +0000	15,0000000000	-0,1
Thu, 01 Dec 2016 08:49:44 +0000	15,1000000000	+0,1
Wed, 30 Nov 2016 14:51:44 +0000	15,0000000000	-0,05
Wed, 30 Nov 2016 07:52:08 +0000	15,0500000000	-0,05
Mon, 28 Nov 2016 20:05:00 +0000	15,1000000000	-0,1
Sun, 27 Nov 2016 12:32:30 +0000	15,2000000000	0
Sat, 26 Nov 2016 17:22:10 +0000	15,2000000000	+0,1
Fri, 25 Nov 2016 15:20:53 +0000	15,1000000000	-0,04
Thu, 24 Nov 2016 05:43:48 +0000	15,1400000000	-0,06
Wed, 23 Nov 2016 09:47:09 +0000	15,2000000000	+0,1
Mon, 21 Nov 2016 01:47:15 +0000	15,1000000000	0
Sat, 19 Nov 2016 09:12:24 +0000	15,1000000000	-0,06
Fri, 18 Nov 2016 16:31:38 +0000	15,1600000000	-0,04
Fri, 18 Nov 2016 08:51:53 +0000	15,2000000000	+0,2
Wed, 16 Nov 2016 23:02:22 +0000	15,0000000000	-0,13
Wed, 16 Nov 2016 18:00:09 +0000	15,1300000000	+0,1
Fri, 11 Nov 2016 11:32:34 +0000	15,0300000000	0
Fri, 11 Nov 2016 00:45:16 +0000	15,0300000000	-0,12
Sun, 06 Nov 2016 07:20:30 +0000	15,1500000000	0
Sat, 05 Nov 2016 13:50:25 +0000	15,1500000000	+0,07
Fri, 04 Nov 2016 09:09:43 +0000	15,0800000000	-0,03
Thu, 03 Nov 2016 15:57:52 +0000	15,1100000000	+0,01
Sun, 30 Oct 2016 09:31:39 +0000	15,1000000000	0
Sun, 30 Oct 2016 03:57:50 +0000	15,1000000000	0
Sat, 29 Oct 2016 05:52:24 +0000	15,1000000000	+0,05
Fri, 28 Oct 2016 07:37:13 +0000	15,0500000000	-0,03
Tue, 25 Oct 2016 19:21:30 +0000	15,0800000000	-0,02
Tue, 25 Oct 2016 04:44:31 +0000	15,1000000000	0
Mon, 24 Oct 2016 21:38:39 +0000	15,1000000000	0
Mon, 24 Oct 2016 09:54:07 +0000	15,1000000000	0
Sun, 23 Oct 2016 10:46:21 +0000	15,1000000000	0
Mon, 17 Oct 2016 04:40:18 +0000	15,1000000000	0
Mon, 17 Oct 2016 01:10:03 +0000	15,1000000000	0
Sun, 16 Oct 2016 10:01:01 +0000	15,1000000000	0
Sat, 15 Oct 2016 04:09:33 +0000	15,1000000000	+0,04
Fri, 14 Oct 2016 18:53:17 +0000	15,0600000000	0
Tue, 11 Oct 2016 17:59:03 +0000	15,0600000000	+0,01
Mon, 10 Oct 2016 00:36:48 +0000	15,0500000000	0
Sun, 09 Oct 2016 10:05:17 +0000	15,0500000000	0
Sat, 08 Oct 2016 17:57:43 +0000	15,0500000000	0
Thu, 06 Oct 2016 20:15:33 +0000	15,0500000000	0
Wed, 05 Oct 2016 06:03:49 +0000	15,0500000000	-0,04
Sat, 01 Oct 2016 19:40:59 +0000	15,0900000000	0
Sat, 01 Oct 2016 11:35:53 +0000	15,0900000000	+0,04
Fri, 30 Sep 2016 19:42:44 +0000	15,0500000000	-0,01
Thu, 29 Sep 2016 17:16:16 +0000	15,0600000000	+0,01
Thu, 29 Sep 2016 06:47:45 +0000	15,0500000000	-0,01
Mon, 26 Sep 2016 19:03:22 +0000	15,0600000000	0
Mon, 26 Sep 2016 14:15:27 +0000	15,0600000000	-0,04
Sat, 24 Sep 2016 05:38:14 +0000	15,1000000000	0
Wed, 21 Sep 2016 20:41:09 +0000	15,1000000000	+0,05
Tue, 20 Sep 2016 17:59:20 +0000	15,0500000000	-0,05
Mon, 19 Sep 2016 03:37:31 +0000	15,1000000000	0
Sun, 18 Sep 2016 16:05:08 +0000	15,1000000000	0
Sun, 18 Sep 2016 08:06:19 +0000	15,1000000000	-0,05
Thu, 15 Sep 2016 23:39:58 +0000	15,1500000000	+0,05
Thu, 15 Sep 2016 03:54:25 +0000	15,1000000000	+0,05
Wed, 14 Sep 2016 10:46:25 +0000	15,0500000000	0
Wed, 14 Sep 2016 04:30:30 +0000	15,0500000000	-0,05
Mon, 12 Sep 2016 18:47:26 +0000	15,1000000000	0
Sun, 11 Sep 2016 11:34:25 +0000	15,1000000000	0
Sat, 10 Sep 2016 20:16:00 +0000	15,1000000000	0
Sat, 10 Sep 2016 16:31:52 +0000	15,1000000000	0
Fri, 09 Sep 2016 08:31:48 +0000	15,1000000000	0
Thu, 08 Sep 2016 23:10:17 +0000	15,1000000000	+0,04
Tue, 06 Sep 2016 20:01:36 +0000	15,0600000000	-0,01
Mon, 05 Sep 2016 20:50:07 +0000	15,0700000000	-0,03
Sat, 03 Sep 2016 19:07:18 +0000	15,1000000000	0
Sat, 03 Sep 2016 04:39:25 +0000	15,1000000000	+0,02
Thu, 01 Sep 2016 13:38:54 +0000	15,0800000000	-0,02
Thu, 01 Sep 2016 09:10:05 +0000	15,1000000000	+0,07
Tue, 30 Aug 2016 12:24:11 +0000	15,0300000000	-0,12
Sun, 28 Aug 2016 20:46:01 +0000	15,1500000000	0
Sun, 28 Aug 2016 11:07:59 +0000	15,1500000000	+0,15
Fri, 26 Aug 2016 11:05:30 +0000	15,0000000000	0
Thu, 25 Aug 2016 17:18:29 +0000	15,0000000000	-0,05
Wed, 24 Aug 2016 18:29:16 +0000	15,0500000000	-0,01
Fri, 19 Aug 2016 22:44:33 +0000	15,0600000000	-0,04
Thu, 18 Aug 2016 14:54:20 +0000	15,1000000000	+0,14
Wed, 17 Aug 2016 18:24:26 +0000	14,9600000000	+0,01
Tue, 16 Aug 2016 15:40:26 +0000	14,9500000000	-0,15
Tue, 16 Aug 2016 07:43:15 +0000	15,1000000000	+0,23
Mon, 15 Aug 2016 16:33:33 +0000	14,8700000000	-0,2
Mon, 15 Aug 2016 00:18:49 +0000	15,0700000000	-0,01
Fri, 12 Aug 2016 08:26:36 +0000	15,0800000000	+0,13
Tue, 09 Aug 2016 22:07:52 +0000	14,9500000000	-0,15
Tue, 09 Aug 2016 10:30:08 +0000	15,1000000000	+0,15
Sat, 06 Aug 2016 01:22:04 +0000	14,9500000000	-0,15
Fri, 05 Aug 2016 00:23:36 +0000	15,1000000000	+0,16
Wed, 03 Aug 2016 07:53:22 +0000	14,9400000000	-0,16
Mon, 01 Aug 2016 09:19:39 +0000	15,1000000000	+0,15
Fri, 29 Jul 2016 05:36:10 +0000	14,9500000000	-0,01
Thu, 28 Jul 2016 20:56:26 +0000	14,9600000000	-0,09
Mon, 25 Jul 2016 08:21:21 +0000	15,0500000000	+0,1
Sun, 24 Jul 2016 05:39:50 +0000	14,9500000000	-0,08
Thu, 21 Jul 2016 02:17:12 +0000	15,0300000000	-0,02
Tue, 19 Jul 2016 16:31:30 +0000	15,0500000000	-0,05
Mon, 18 Jul 2016 23:27:43 +0000	15,1000000000	+0,15
Mon, 18 Jul 2016 04:49:13 +0000	14,9500000000	-0,01
Sun, 17 Jul 2016 02:09:40 +0000	14,9600000000	0
Sat, 16 Jul 2016 03:23:42 +0000	14,9600000000	0
Fri, 15 Jul 2016 21:55:15 +0000	14,9600000000	-0,14
Tue, 12 Jul 2016 23:03:42 +0000	15,1000000000	0
Tue, 12 Jul 2016 19:22:58 +0000	15,1000000000	0
Sun, 10 Jul 2016 17:39:41 +0000	15,1000000000	+0,14
Sat, 09 Jul 2016 10:14:29 +0000	14,9600000000	+0,01
Fri, 01 Jul 2016 16:59:14 +0000	14,9500000000	-0,45
Tue, 28 Jun 2016 10:45:08 +0000	15,4000000000	+0,01
Sun, 26 Jun 2016 18:14:50 +0000	15,3900000000	0
Sat, 25 Jun 2016 20:44:51 +0000	15,3900000000	0
Thu, 23 Jun 2016 21:48:53 +0000	15,3900000000	+0,01
Wed, 22 Jun 2016 12:49:22 +0000	15,3800000000	-0,03
Tue, 21 Jun 2016 13:09:55 +0000	15,4100000000	+0,1
Tue, 21 Jun 2016 03:29:06 +0000	15,3100000000	-0,06
Sat, 18 Jun 2016 17:57:35 +0000	15,3700000000	+0,02
Sat, 11 Jun 2016 14:57:35 +0000	15,3500000000	+0,02
Tue, 07 Jun 2016 03:16:02 +0000	15,3300000000	0
Mon, 06 Jun 2016 15:47:56 +0000	15,3300000000	-0,05
Sat, 04 Jun 2016 12:28:06 +0000	15,3800000000	0
Fri, 03 Jun 2016 16:25:46 +0000	15,3800000000	+0,03
Sun, 29 May 2016 12:32:09 +0000	15,3500000000	0
Wed, 25 May 2016 18:01:39 +0000	15,3500000000	-0,03
Sun, 22 May 2016 05:03:36 +0000	15,3800000000	0
Sat, 21 May 2016 08:18:48 +0000	15,3800000000	0
Fri, 20 May 2016 21:32:13 +0000	15,3800000000	-0,03
Tue, 17 May 2016 19:38:00 +0000	15,4100000000	+0,04
Thu, 12 May 2016 19:12:39 +0000	15,3700000000	+0,02
Mon, 09 May 2016 16:24:47 +0000	15,3500000000	-0,02
Thu, 05 May 2016 08:40:22 +0000	15,3700000000	-0,03
Wed, 04 May 2016 08:29:40 +0000	15,4000000000	-0,01
Tue, 03 May 2016 19:32:03 +0000	15,4100000000	0
Tue, 03 May 2016 09:30:19 +0000	15,4100000000	+0,1
Sat, 30 Apr 2016 22:18:53 +0000	15,3100000000	-0,07
Wed, 27 Apr 2016 17:13:29 +0000	15,3800000000	-0,02
Tue, 19 Apr 2016 19:13:10 +0000	15,4000000000	0
Tue, 19 Apr 2016 12:29:11 +0000	15,4000000000	+0,02
Sat, 16 Apr 2016 04:25:36 +0000	15,3800000000	+0,01
Mon, 11 Apr 2016 23:53:05 +0000	15,3700000000	+0,02
Sun, 03 Apr 2016 21:22:34 +0000	15,3500000000	0
Sun, 03 Apr 2016 16:11:17 +0000	15,3500000000	+0,05
Sun, 27 Mar 2016 04:58:43 +0000	15,3000000000	0
Fri, 25 Mar 2016 22:45:51 +0000	15,3000000000	-0,06
Thu, 24 Mar 2016 01:34:44 +0000	15,3600000000	0
Mon, 21 Mar 2016 11:50:44 +0000	15,3600000000	+0,01
Sun, 20 Mar 2016 21:47:26 +0000	15,3500000000	0
Sat, 19 Mar 2016 05:48:02 +0000	15,3500000000	0
Fri, 18 Mar 2016 15:48:13 +0000	15,3500000000	0
Thu, 17 Mar 2016 07:25:46 +0000	15,3500000000	+0,01
Wed, 16 Mar 2016 23:03:21 +0000	15,3400000000	-0,04
Sun, 13 Mar 2016 13:42:48 +0000	15,3800000000	0
Thu, 10 Mar 2016 16:41:03 +0000	15,3800000000	+0,08
Thu, 10 Mar 2016 01:30:48 +0000	15,3000000000	-0,1
Tue, 08 Mar 2016 22:00:36 +0000	15,4000000000	+0,07
Sun, 06 Mar 2016 03:57:37 +0000	15,3300000000	0
Thu, 03 Mar 2016 13:48:27 +0000	15,3300000000	-0,07
Wed, 02 Mar 2016 12:23:05 +0000	15,4000000000	+0,07
Tue, 01 Mar 2016 01:11:00 +0000	15,3300000000	0
Mon, 29 Feb 2016 06:54:17 +0000	15,3300000000	+0,01
Wed, 24 Feb 2016 13:33:10 +0000	15,3200000000	-0,09
Wed, 24 Feb 2016 01:23:02 +0000	15,4100000000	+0,05
Mon, 22 Feb 2016 10:56:08 +0000	15,3600000000	0
Mon, 22 Feb 2016 07:51:32 +0000	15,3600000000	-0,02
Mon, 15 Feb 2016 20:52:15 +0000	15,3800000000	+0,02
Sat, 13 Feb 2016 16:39:12 +0000	15,3600000000	0
Mon, 08 Feb 2016 22:40:22 +0000	15,3600000000	-0,01
Mon, 08 Feb 2016 05:35:08 +0000	15,3700000000	-0,03
Tue, 02 Feb 2016 08:19:23 +0000	15,4000000000	+0,05
Sun, 31 Jan 2016 23:17:24 +0000	15,3500000000	+0,02
Sun, 31 Jan 2016 10:16:01 +0000	15,3300000000	0
Fri, 29 Jan 2016 23:58:50 +0000	15,3300000000	0
Fri, 29 Jan 2016 08:37:31 +0000	15,3300000000	-0,06
Wed, 27 Jan 2016 21:47:53 +0000	15,3900000000	+0,07
Sun, 24 Jan 2016 17:20:41 +0000	15,3200000000	-0,04
Wed, 20 Jan 2016 06:40:19 +0000	15,3600000000	-0,05
Tue, 19 Jan 2016 17:08:58 +0000	15,4100000000	+0,05
Fri, 15 Jan 2016 02:02:40 +0000	15,3600000000	+0,01
Mon, 11 Jan 2016 22:27:12 +0000	15,3500000000	-0,01
Mon, 11 Jan 2016 05:40:27 +0000	15,3600000000	-0,01
Mon, 04 Jan 2016 16:42:00 +0000	15,3700000000	+0,01
Mon, 04 Jan 2016 02:16:12 +0000	15,3600000000	-0,05
Sun, 03 Jan 2016 11:38:58 +0000	15,4100000000	0
Wed, 30 Dec 2015 07:59:03 +0000	15,4100000000	+0,05
Sun, 27 Dec 2015 06:28:19 +0000	15,3600000000	0
Sat, 26 Dec 2015 19:37:03 +0000	15,3600000000	-0,05
Wed, 23 Dec 2015 11:54:59 +0000	15,4100000000	+0,04
Mon, 21 Dec 2015 22:54:04 +0000	15,3700000000	0
Mon, 21 Dec 2015 14:37:23 +0000	15,3700000000	+0,01
Fri, 18 Dec 2015 22:48:24 +0000	15,3600000000	0
Fri, 18 Dec 2015 06:30:07 +0000	15,3600000000	0
Thu, 17 Dec 2015 09:01:40 +0000	15,3600000000	-0,04
Wed, 16 Dec 2015 18:56:41 +0000	15,4000000000	+0,03
Wed, 09 Dec 2015 18:52:06 +0000	15,3700000000	0
Wed, 09 Dec 2015 13:58:07 +0000	15,3700000000	0
Wed, 09 Dec 2015 08:06:57 +0000	15,3700000000	-0,03
Wed, 09 Dec 2015 04:22:42 +0000	15,4000000000	+0,1
Mon, 07 Dec 2015 19:48:44 +0000	15,3000000000	-0,04
Sat, 05 Dec 2015 13:50:58 +0000	15,3400000000	0
Fri, 04 Dec 2015 17:22:03 +0000	15,3400000000	+0,01
Tue, 01 Dec 2015 01:18:15 +0000	15,3300000000	-0,05
Fri, 27 Nov 2015 21:21:07 +0000	15,3800000000	+0,03
Thu, 26 Nov 2015 04:41:04 +0000	15,3500000000	+0,01
Sun, 22 Nov 2015 20:16:40 +0000	15,3400000000	0
Sun, 22 Nov 2015 16:21:04 +0000	15,3400000000	0
Thu, 19 Nov 2015 15:52:42 +0000	15,3400000000	-0,06
Tue, 17 Nov 2015 08:47:30 +0000	15,4000000000	+0,01
Mon, 16 Nov 2015 19:39:45 +0000	15,3900000000	+0,02
Sat, 14 Nov 2015 23:54:19 +0000	15,3700000000	+0,02
Tue, 10 Nov 2015 15:18:14 +0000	15,3500000000	+0,01
Sun, 08 Nov 2015 10:26:14 +0000	15,3400000000	0
Fri, 06 Nov 2015 22:23:47 +0000	15,3400000000	0
Thu, 05 Nov 2015 12:02:32 +0000	15,3400000000	-0,06
Wed, 04 Nov 2015 19:38:19 +0000	15,4000000000	+0,01
Wed, 28 Oct 2015 01:20:41 +0000	15,3900000000	0
Tue, 27 Oct 2015 20:09:38 +0000	15,3900000000	0
Tue, 27 Oct 2015 08:47:55 +0000	15,3900000000	+0,02
Wed, 21 Oct 2015 13:07:51 +0000	15,3700000000	0
Wed, 21 Oct 2015 06:57:18 +0000	15,3700000000	-0,03
Mon, 19 Oct 2015 19:49:30 +0000	15,4000000000	+0,07
Sat, 17 Oct 2015 03:14:46 +0000	15,3300000000	0
Fri, 16 Oct 2015 16:49:46 +0000	15,3300000000	-0,02
Mon, 12 Oct 2015 03:55:40 +0000	15,3500000000	-0,02
Tue, 06 Oct 2015 03:45:28 +0000	15,3700000000	+0,02
Sun, 04 Oct 2015 02:00:48 +0000	15,3500000000	0
Fri, 02 Oct 2015 12:06:11 +0000	15,3500000000	-0,04
Wed, 30 Sep 2015 12:51:01 +0000	15,3900000000	+0,02
Wed, 30 Sep 2015 03:09:16 +0000	15,3700000000	+0,02
Sun, 27 Sep 2015 21:45:50 +0000	15,3500000000	0
Fri, 25 Sep 2015 19:16:38 +0000	15,3500000000	0
Thu, 24 Sep 2015 00:41:55 +0000	15,3500000000	0
Tue, 22 Sep 2015 19:22:59 +0000	15,3500000000	+0,01
Thu, 17 Sep 2015 21:41:08 +0000	15,3400000000	-0,02
Fri, 11 Sep 2015 05:20:49 +0000	15,3600000000	+0,02
Wed, 09 Sep 2015 22:16:21 +0000	15,3400000000	0
Mon, 07 Sep 2015 23:14:29 +0000	15,3400000000	-0,04
Sun, 06 Sep 2015 06:33:48 +0000	15,3800000000	0
Fri, 04 Sep 2015 00:38:33 +0000	15,3800000000	0
Thu, 03 Sep 2015 19:26:57 +0000	15,3800000000	-0,02
Mon, 31 Aug 2015 01:37:35 +0000	15,4000000000	+0,04
Sun, 30 Aug 2015 08:39:41 +0000	15,3600000000	0
Fri, 28 Aug 2015 13:20:17 +0000	15,3600000000	-0,01
Mon, 24 Aug 2015 19:40:40 +0000	15,3700000000	-0,02
Tue, 28 Jul 2015 06:47:25 +0000	15,3900000000	0
Sat, 25 Jul 2015 19:05:42 +0000	15,3900000000	+0,02
Tue, 21 Jul 2015 14:48:56 +0000	15,3700000000	+0,01
Wed, 15 Jul 2015 21:16:15 +0000	15,3600000000	-0,03
Tue, 14 Jul 2015 08:09:54 +0000	15,3900000000	+0,05
Sun, 12 Jul 2015 23:21:45 +0000	15,3400000000	-0,06
Sat, 04 Jul 2015 15:21:27 +0000	15,4000000000	0
Sat, 04 Jul 2015 11:14:08 +0000	15,4000000000	+0,03
Thu, 02 Jul 2015 05:06:27 +0000	15,3700000000	0
Wed, 01 Jul 2015 10:44:54 +0000	15,3700000000	0
Mon, 22 Jun 2015 14:26:21 +0000	15,3700000000	-0,01
Wed, 17 Jun 2015 08:53:20 +0000	15,3800000000	-0,01
Sun, 14 Jun 2015 13:06:58 +0000	15,3900000000	0
Sat, 13 Jun 2015 18:11:31 +0000	15,3900000000	0
Fri, 12 Jun 2015 11:35:09 +0000	15,3900000000	+0,04
Tue, 09 Jun 2015 03:49:14 +0000	15,3500000000	0
Fri, 05 Jun 2015 00:31:48 +0000	15,3500000000	-0,02
Mon, 25 May 2015 09:20:08 +0000	15,3700000000	0
Sun, 24 May 2015 10:06:28 +0000	15,3700000000	+0,05
Thu, 14 May 2015 04:15:40 +0000	15,3200000000	-0,05
Sat, 09 May 2015 09:57:36 +0000	15,3700000000	0
Fri, 08 May 2015 07:10:17 +0000	15,3700000000	+0,02
Wed, 06 May 2015 17:14:53 +0000	15,3500000000	+0,01
Sat, 25 Apr 2015 17:21:33 +0000	15,3400000000	0
Fri, 24 Apr 2015 14:38:08 +0000	15,3400000000	-0,03
Sat, 04 Apr 2015 05:26:45 +0000	15,3700000000	0
Thu, 19 Feb 2015 01:23:19 +0000	15,3700000000	+0,02
Fri, 13 Feb 2015 02:20:41 +0000	15,3500000000	-0,01
Sun, 01 Feb 2015 12:32:57 +0000	15,3600000000	0
Sat, 31 Jan 2015 09:52:21 +0000	15,3600000000	-0,04
Wed, 31 Dec 2014 15:17:30 +0000	15,4000000000	-0,01
Sat, 13 Dec 2014 14:47:10 +0000	15,4100000000	+0,01
Mon, 01 Dec 2014 19:58:52 +0000	15,4000000000	+0,06
Tue, 25 Nov 2014 04:24:10 +0000	15,3400000000	-0,03
Sun, 23 Nov 2014 04:16:17 +0000	15,3700000000	-0,01
Mon, 17 Nov 2014 22:38:08 +0000	15,3800000000	-0,01
Thu, 13 Nov 2014 08:24:11 +0000	15,3900000000	-0,01
Wed, 12 Nov 2014 17:16:41 +0000	15,4000000000	+0,04
Mon, 10 Nov 2014 20:56:56 +0000	15,3600000000	-0,02
Sat, 08 Nov 2014 11:17:30 +0000	15,3800000000	0
Thu, 06 Nov 2014 19:52:02 +0000	15,3800000000	-0,02
Mon, 03 Nov 2014 13:42:21 +0000	15,4000000000	+0,01
Sun, 26 Oct 2014 09:24:33 +0000	15,3900000000	-0,02
Wed, 22 Oct 2014 00:23:38 +0000	15,4100000000	+0,04
Thu, 16 Oct 2014 22:45:14 +0000	15,3700000000	-0,03
Tue, 14 Oct 2014 11:15:28 +0000	15,4000000000	0
Tue, 07 Oct 2014 07:20:52 +0000	15,4000000000	0
Fri, 03 Oct 2014 20:04:35 +0000	15,4000000000	0
Fri, 03 Oct 2014 06:36:29 +0000	15,4000000000	-0,01
Fri, 26 Sep 2014 14:18:16 +0000	15,4100000000	0
Tue, 23 Sep 2014 18:08:42 +0000	15,4100000000	+0,05
Wed, 03 Sep 2014 00:24:01 +0000	15,3600000000	+0,03
Sat, 23 Aug 2014 13:10:15 +0000	15,3300000000	+0,01
Sun, 17 Aug 2014 06:28:49 +0000	15,3200000000	0
Thu, 14 Aug 2014 20:10:47 +0000	15,3200000000	0
Thu, 14 Aug 2014 15:10:43 +0000	15,3200000000	-0,06
Wed, 13 Aug 2014 04:35:48 +0000	15,3800000000	-0,01
Wed, 06 Aug 2014 01:20:16 +0000	15,3900000000	-0,01
Sun, 27 Jul 2014 14:07:43 +0000	15,4000000000	+0,01
Fri, 18 Jul 2014 04:46:52 +0000	15,3900000000	+0,03
Mon, 14 Jul 2014 11:18:28 +0000	15,3600000000	-0,04
Sun, 06 Jul 2014 01:02:11 +0000	15,4000000000	-0,02
Wed, 25 Jun 2014 12:00:11 +0000	15,4200000000	0
Wed, 11 Jun 2014 13:55:25 +0000	15,4200000000	-0,09
Wed, 04 Jun 2014 09:30:37 +0000	15,5100000000	+0,04
Fri, 23 May 2014 10:13:32 +0000	15,4700000000	+0,07
Sun, 18 May 2014 08:37:58 +0000	15,4000000000	-0,24
Fri, 18 Apr 2014 12:04:37 +0000	15,6400000000	+0,11
Mon, 14 Apr 2014 06:52:58 +0000	15,5300000000	+0,12
Sun, 13 Apr 2014 05:29:51 +0000	15,4100000000	0
Sat, 12 Apr 2014 19:33:56 +0000	15,4100000000	-0,02
Sun, 06 Apr 2014 21:17:08 +0000	15,4300000000	-0,07
Wed, 02 Apr 2014 12:04:32 +0000	15,5000000000	+0,03
Sat, 29 Mar 2014 21:01:46 +0000	15,4700000000	+0,06
Wed, 26 Mar 2014 12:20:49 +0000	15,4100000000	-0,04
Sat, 22 Mar 2014 21:42:28 +0000	15,4500000000	+0,03
Sun, 16 Mar 2014 12:50:14 +0000	15,4200000000	+0,04
Fri, 07 Mar 2014 15:50:40 +0000	15,3800000000	-0,02
Wed, 05 Mar 2014 11:00:22 +0000	15,4000000000	0
Mon, 03 Mar 2014 20:58:19 +0000	15,4000000000	-0,07
Wed, 19 Feb 2014 21:05:14 +0000	15,4700000000	+0,04
Mon, 10 Feb 2014 17:38:30 +0000	15,4300000000	0
Tue, 28 Jan 2014 15:36:03 +0000	15,4300000000	-0,02
Thu, 23 Jan 2014 06:13:51 +0000	15,4500000000	+0,03
Sat, 18 Jan 2014 01:37:58 +0000	15,4200000000	+0,05
Wed, 08 Jan 2014 03:37:48 +0000	15,3700000000	-0,04
Sun, 05 Jan 2014 21:05:48 +0000	15,4100000000	0
Thu, 02 Jan 2014 04:32:43 +0000	15,4100000000	+0,03
Thu, 26 Dec 2013 13:22:02 +0000	15,3800000000	0
Sat, 02 Nov 2013 09:58:24 +0000	0,0000000000	0
Wed, 16 Oct 2013 16:04:07 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:47:14 +0000	0,0000000000	0
Mon, 07 Oct 2013 19:42:14 +0000	0,0000000000	0
Sun, 06 Oct 2013 10:02:40 +0000	0,0000000000	0
Thu, 05 Sep 2013 16:45:39 +0000	0,0000000000	0
Thu, 29 Aug 2013 15:59:42 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:59:26 +0000	0,0000000000	0
Sun, 04 Aug 2013 23:05:07 +0000	0,0000000000	0
Sun, 28 Jul 2013 09:24:13 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:51:07 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:36:01 +0000	0,0000000000	0
Wed, 19 Jun 2013 14:09:10 +0000	0,0000000000	0
Tue, 18 Jun 2013 10:41:06 +0000	0,0000000000	0
Thu, 23 May 2013 01:53:30 +0000	0,0000000000	0
Fri, 10 May 2013 12:07:18 +0000	0,0000000000	0
Sun, 21 Apr 2013 02:21:46 +0000	0,0000000000	0
Sat, 20 Apr 2013 10:20:42 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:22:00 +0000	0,0000000000	0
Thu, 14 Mar 2013 05:26:56 +0000	0,0000000000	0
Mon, 11 Mar 2013 02:02:16 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:13:20 +0000	0,0000000000	0
Sun, 24 Feb 2013 02:27:22 +0000	0,0000000000	0
Tue, 19 Feb 2013 03:58:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 06:48:16 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:09:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:43:20 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:59:41 +0000	0,0000000000	0
Mon, 04 Feb 2013 07:18:33 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:21:48 +0000	0,0000000000	0
Wed, 16 Jan 2013 20:34:02 +0000	0,0000000000	0
Mon, 14 Jan 2013 06:05:43 +0000	0,0000000000	0
Tue, 04 Dec 2012 22:34:53 +0000	0,0000000000	0
Sat, 01 Dec 2012 16:35:03 +0000	0,0000000000	0
Mon, 26 Nov 2012 17:03:58 +0000	0,0000000000	0
Sun, 25 Nov 2012 22:28:51 +0000	0,0000000000	0
Mon, 19 Nov 2012 15:52:08 +0000	0,0000000000	0
Sun, 18 Nov 2012 23:17:19 +0000	0,0000000000	0
Mon, 12 Nov 2012 15:56:17 +0000	0,0000000000	0
Tue, 06 Nov 2012 20:03:14 +0000	0,0000000000	0
Wed, 31 Oct 2012 06:33:40 +0000	0,0000000000	0
Sun, 28 Oct 2012 20:34:53 +0000	0,0000000000	0
Sat, 20 Oct 2012 22:53:18 +0000	0,0000000000	0
Sun, 23 Sep 2012 08:10:55 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:35:45 +0000	0,0000000000	0
Mon, 27 Aug 2012 03:31:09 +0000	0,0000000000	0
Wed, 01 Aug 2012 04:34:44 +0000	0,0000000000	0
Tue, 31 Jul 2012 12:44:02 +0000	0,0000000000	0
Thu, 26 Jul 2012 16:57:17 +0000	0,0000000000	0
Wed, 25 Jul 2012 22:48:42 +0000	0,0000000000	0
Wed, 04 Jul 2012 09:18:59 +0000	0,0000000000	0
Fri, 29 Jun 2012 03:03:49 +0000	0,0000000000	0
Mon, 25 Jun 2012 20:48:28 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:59:22 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:38:57 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:27:50 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:54:21 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:11:01 +0000	0,0000000000	0
Tue, 05 Jun 2012 07:22:15 +0000	0,0000000000	0
Mon, 04 Jun 2012 07:23:43 +0000	0,0000000000	0
Sun, 03 Jun 2012 12:51:47 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:20:39 +0000	0,0000000000	0
Fri, 01 Jun 2012 09:54:55 +0000	0,0000000000	0
Thu, 31 May 2012 10:25:21 +0000	0,0000000000	0
Tue, 29 May 2012 14:20:35 +0000	0,0000000000	0
Mon, 28 May 2012 16:42:19 +0000	0,0000000000	0
Sat, 19 May 2012 15:57:45 +0000	0,0000000000	0
Mon, 14 May 2012 23:43:18 +0000	0,0000000000	0
Sun, 06 May 2012 17:31:45 +0000	0,0000000000	0
Sun, 06 May 2012 12:57:52 +0000	0,0000000000	0
Thu, 03 May 2012 13:32:09 +0000	0,0000000000	0
Sat, 28 Apr 2012 23:05:09 +0000	0,0000000000	0
Mon, 16 Apr 2012 14:54:55 +0000	0,0000000000	0
Sat, 14 Apr 2012 02:21:31 +0000	0,0000000000	0
Mon, 09 Apr 2012 05:20:22 +0000	0,0000000000	0
Wed, 28 Mar 2012 21:06:55 +0000	0,0000000000	0
Wed, 28 Mar 2012 10:39:48 +0000	0,0000000000	0
Wed, 28 Mar 2012 02:44:13 +0000	0,0000000000	0
Sat, 24 Mar 2012 09:13:57 +0000	0,0000000000	0
Fri, 23 Mar 2012 16:56:09 +0000	0,0000000000	0
Sun, 18 Mar 2012 01:27:01 +0000	0,0000000000	0
Fri, 16 Mar 2012 19:50:31 +0000	0,0000000000	0
Tue, 06 Mar 2012 21:14:28 +0000	0,0000000000	0
Thu, 23 Feb 2012 01:44:22 +0000	0,0000000000	0
Sun, 19 Feb 2012 01:47:02 +0000	0,0000000000	0
Fri, 17 Feb 2012 05:59:24 +0000	0,0000000000	0
Sat, 11 Feb 2012 17:51:00 +0000	0,0000000000	0
Wed, 01 Feb 2012 11:39:13 +0000	0,0000000000	0
Mon, 30 Jan 2012 01:12:12 +0000	0,0000000000	0
Sun, 29 Jan 2012 17:58:06 +0000	0,0000000000	0
Thu, 19 Jan 2012 22:47:56 +0000	0,0000000000	0
Mon, 16 Jan 2012 01:28:00 +0000	0,0000000000	0
Sat, 14 Jan 2012 03:01:56 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:08 +0000	0,0000000000	0
Fri, 30 Dec 2011 02:55:44 +0000	0,0000000000	0
Tue, 13 Dec 2011 08:16:17 +0000	0,0000000000	0
Sat, 10 Dec 2011 19:20:46 +0000	0,0000000000	0
Fri, 09 Dec 2011 00:00:58 +0000	0,0000000000	0
Wed, 07 Dec 2011 06:57:28 +0000	0,0000000000	0
Tue, 06 Dec 2011 06:36:18 +0000	0,0000000000	0
Wed, 16 Nov 2011 13:46:09 +0000	0,0000000000	0
Fri, 04 Nov 2011 08:10:46 +0000	0,0000000000	0
Mon, 24 Oct 2011 13:03:52 +0000	0,0000000000	0
Wed, 28 Sep 2011 01:27:10 +0000	0,0000000000	0
Fri, 23 Sep 2011 21:24:53 +0000	0,0000000000	0
Fri, 23 Sep 2011 10:28:32 +0000	0,0000000000	0
Tue, 06 Sep 2011 14:31:22 +0000	0,0000000000	0
Tue, 06 Sep 2011 06:28:35 +0000	0,0000000000	0
Sun, 04 Sep 2011 07:20:44 +0000	0,0000000000	0
Wed, 31 Aug 2011 04:22:29 +0000	0,0000000000	0
Tue, 30 Aug 2011 15:35:41 +0000	0,0000000000	0
Mon, 29 Aug 2011 20:37:09 +0000	0,0000000000	0
Fri, 19 Aug 2011 18:16:43 +0000	0,0000000000	0
Thu, 18 Aug 2011 14:59:35 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:27:34 +0000	0,0000000000	0
Mon, 15 Aug 2011 08:08:37 +0000	0,0000000000	0
Thu, 11 Aug 2011 22:00:09 +0000	0,0000000000	0
Wed, 10 Aug 2011 14:18:18 +0000	0,0000000000	0
Mon, 08 Aug 2011 09:00:08 +0000	0,0000000000	0
Sun, 07 Aug 2011 11:17:35 +0000	0,0000000000	0
Wed, 03 Aug 2011 07:27:50 +0000	0,0000000000	0
Mon, 18 Jul 2011 08:36:04 +0000	0,0000000000	0
Thu, 23 Jun 2011 01:10:58 +0000	0,0000000000	0
Wed, 01 Jun 2011 01:13:16 +0000	0,0000000000	0
Fri, 27 May 2011 05:38:25 +0000	0,0000000000	0
Wed, 04 May 2011 17:34:29 +0000	0,0000000000	0
Sun, 01 May 2011 14:42:27 +0000	0,0000000000	0
Thu, 28 Apr 2011 10:36:42 +0000	0,0000000000	0
Thu, 28 Apr 2011 01:53:28 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса USD в MVR обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 10:02:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Мальдивских Rufiyaa

Примечание: График курса обмена валют Доллар США/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Мальдивских Rufiyaa в течение 2519 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.