Обмен валюты

USD/MXN


Обменный курс на сегодня для USD/MXN является USD за MXN, это означает, что с 100 Долларов США можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или MXN.
  


USD в MXN обменного курса

Дата Обменный курс Вариация
increased 19,2022000000 +0,1139
increased 19,0883000000 +0,1033
not_changed 18,9850000000 0
increased 18,9850000000 +0,1195
increased 18,8655000000 +0,0505
increased 18,8150000000 +0,0102
decreased 18,8048000000 -0,1496
increased 18,9544000000 +0,053
increased 18,9014000000 +0,3564
increased 18,5450000000 +0,0222
increased 18,5228000000 +0,2435
increased 18,2793000000 +0,0312
increased 18,2481000000 +0,0193
increased 18,2288000000 +0,0083
decreased 18,2205000000 -0,0295
not_changed 18,2500000000 0
increased 18,2500000000 +0,0429
decreased 18,2071000000 -0,0429
increased 18,2500000000 +0,3516
increased 17,8984000000 +0,1574
decreased 17,7410000000 -0,1283
increased 17,8693000000 +0,2506
decreased 17,6187000000 -0,0383
not_changed 17,6570000000 0
decreased 17,6570000000 -0,0311
increased 17,6881000000 +0,0327
decreased 17,6554000000 -0,0538
decreased 17,7092000000 -0,0998
decreased 17,8090000000 -0,0743
increased 17,8833000000 +0,1463
decreased 17,7370000000 -0,0917
decreased 17,8287000000 -0,0354
increased 17,8641000000 +0,1517
increased 17,7124000000 +0,0372
decreased 17,6752000000 -0,0687
increased 17,7439000000 +0,0409
decreased 17,7030000000 -0,0762
decreased 17,7792000000 -0,0855
increased 17,8647000000 +0,0586
increased 17,8061000000 +0,0375
decreased 17,7686000000 -0,1401
increased 17,9087000000 +0,0257
increased 17,8830000000 +0,0189
increased 17,8641000000 +0,0028
increased 17,8613000000 +0,0762
decreased 17,7851000000 -0,0147
increased 17,7998000000 +0,0278
not_changed 17,7720000000 0
increased 17,7720000000 +0,1925
decreased 17,5795000000 -0,1658
increased 17,7453000000 +0,0923
increased 17,6530000000 +0,0029
increased 17,6501000000 +0,1401
decreased 17,5100000000 -0,0823
decreased 17,5923000000 -0,1343
decreased 17,7266000000 -0,3524
decreased 18,0790000000 -0,2723
increased 18,3513000000 +0,2293
decreased 18,1220000000 -0,0201
increased 18,1421000000 +0,2845
decreased 17,8576000000 -0,1186
decreased 17,9762000000 -0,0188
not_changed 17,9950000000 0
decreased 17,9950000000 -0,0213
decreased 18,0163000000 -0,0222
decreased 18,0385000000 -0,1231
increased 18,1616000000 +0,2586
not_changed 17,9030000000 0
decreased 17,9030000000 -0,0361
decreased 17,9391000000 -0,0062
decreased 17,9453000000 -0,1787
decreased 18,1240000000 -0,0843
decreased 18,2083000000 -0,1407
decreased 18,3490000000 -0,1628
decreased 18,5118000000 -0,1388
increased 18,6506000000 +0,1716
increased 18,4790000000 +0,0725
decreased 18,4065000000 -0,2286
decreased 18,6351000000 -0,0441
increased 18,6792000000 +0,0115
decreased 18,6677000000 -0,0313
decreased 18,6990000000 -0,2863
increased 18,9853000000 +0,3564
decreased 18,6289000000 -0,0253
decreased 18,6542000000 -0,1533
decreased 18,8075000000 -0,1515
decreased 18,9590000000 -0,03
not_changed 18,9890000000 0
not_changed 18,9890000000 0
decreased 18,9890000000 -0,0112
increased 19,0002000000 +0,2449
decreased 18,7553000000 -0,0062
decreased 18,7615000000 -0,0475
decreased 18,8090000000 -0,2554
increased 19,0644000000 +0,2012
increased 18,8632000000 +0,2288
increased 18,6344000000 +0,0261
decreased 18,6083000000 -0,0702
decreased 18,6785000000 -0,0015
decreased 18,6800000000 -0,2008
increased 18,8808000000 +0,1387
decreased 18,7421000000 -0,0592
decreased 18,8013000000 -0,0896
increased 18,8909000000 +0,0953
increased 18,7956000000 +0,0536
decreased 18,7420000000 -0,0932
decreased 18,8352000000 -0,1794
decreased 19,0146000000 -0,1293
increased 19,1439000000 +0,1452
decreased 18,9987000000 -0,0733
decreased 19,0720000000 -0,0621
decreased 19,1341000000 -0,0879
decreased 19,2220000000 -0,4097
increased 19,6317000000 +0,0367
increased 19,5950000000 +0,12
decreased 19,4750000000 -0,0403
increased 19,5153000000 +0,0403
decreased 19,4750000000 -0,3425
decreased 19,8175000000 -0,2563
decreased 20,0738000000 -0,0373
increased 20,1111000000 +0,0747
increased 20,0364000000 +0,13
increased 19,9064000000 +0,0034
not_changed 19,9030000000 0
increased 19,9030000000 +0,0423
decreased 19,8607000000 -0,4931
increased 20,3538000000 +0,0966
decreased 20,2572000000 -0,0983
increased 20,3555000000 +0,052
decreased 20,3035000000 -0,253
decreased 20,5565000000 -0,2522
decreased 20,8087000000 -0,0519
decreased 20,8606000000 -0,0114
not_changed 20,8720000000 0
not_changed 20,8720000000 0
decreased 20,8720000000 -0,703
decreased 21,5750000000 -0,1525
decreased 21,7275000000 -0,1708
increased 21,8983000000 +0,4008
increased 21,4975000000 +0,0295
decreased 21,4680000000 -0,3015
increased 21,7695000000 +0,0089
increased 21,7606000000 +0,2924
increased 21,4682000000 +0,0986
decreased 21,3696000000 -0,0866
increased 21,4562000000 +0,2877
increased 21,1685000000 +0,4535
increased 20,7150000000 +0,125
decreased 20,5900000000 -0,013
decreased 20,6030000000 -0,0257
increased 20,6287000000 +0,1993
increased 20,4294000000 +0,0357
decreased 20,3937000000 -0,0467
increased 20,4404000000 +0,0574
decreased 20,3830000000 -0,0069
increased 20,3899000000 +0,0746
decreased 20,3153000000 -0,0087
decreased 20,3240000000 -0,0178
decreased 20,3418000000 -0,4183
increased 20,7601000000 +0,2774
decreased 20,4827000000 -0,0773
decreased 20,5600000000 -0,0551
decreased 20,6151000000 -0,0294
decreased 20,6445000000 -0,0305
increased 20,6750000000 +0,2269
increased 20,4481000000 +0,0118
decreased 20,4363000000 -0,058
decreased 20,4943000000 -0,2073
decreased 20,7016000000 -0,1413
increased 20,8429000000 +1,0241
increased 19,8188000000 +0,8296
decreased 18,9892000000 -0,2833
increased 19,2725000000 +0,7024
increased 18,5701000000 +0,047
decreased 18,5231000000 -0,0161
decreased 18,5392000000 -0,0808
decreased 18,6200000000 -0,008
decreased 18,6280000000 -0,393
increased 19,0210000000 +0,021
increased 19,0000000000 +0,137
decreased 18,8630000000 -0,4255
decreased 19,2885000000 -0,112
increased 19,4005000000 +0,0605
decreased 19,3400000000 -0,0466
decreased 19,3866000000 -0,1294
decreased 19,5160000000 -0,2925
increased 19,8085000000 +0,2285
increased 19,5800000000 +0,5036
decreased 19,0764000000 -0,0724
increased 19,1488000000 +0,2687
increased 18,8801000000 +0,0255
increased 18,8546000000 +0,4934
increased 18,3612000000 +0,0864
decreased 18,2748000000 -0,5283
increased 18,8031000000 +0,0092
increased 18,7939000000 +0,176
increased 18,6179000000 +0,0199
increased 18,5980000000 +0,0191
increased 18,5789000000 +0,3591
decreased 18,2198000000 -0,1663
increased 18,3861000000 +0,2782
increased 18,1079000000 +0,0661
decreased 18,0418000000 -0,1882
increased 18,2300000000 +0,0031
decreased 18,2269000000 -0,4986
decreased 18,7255000000 -0,1426
decreased 18,8681000000 -0,023
increased 18,8911000000 +0,3874
decreased 18,5037000000 -0,0043
decreased 18,5080000000 -0,087
decreased 18,5950000000 -0,0412
increased 18,6362000000 +0,265
increased 18,3712000000 +0,026
increased 18,3452000000 +0,0862
decreased 18,2590000000 -0,2285
decreased 18,4875000000 -0,4294
increased 18,9169000000 +0,358
decreased 18,5589000000 -0,2691
decreased 18,8280000000 -0,1001
increased 18,9281000000 +0,3292
increased 18,5989000000 +0,1413
not_changed 18,4576000000 0
increased 18,4576000000 +0,0014
increased 18,4562000000 +0,1053
not_changed 18,3509000000 0
decreased 18,3509000000 -0,0191
increased 18,3700000000 +0,1899
increased 18,1801000000 +0,1689
decreased 18,0112000000 -0,1163
increased 18,1275000000 +0,237
increased 17,8905000000 +0,6956
decreased 17,1949000000 -0,0188
decreased 17,2137000000 -0,2424
increased 17,4561000000 +0,1385
decreased 17,3176000000 -0,0784
increased 17,3960000000 +0,0562
decreased 17,3398000000 -0,2378
increased 17,5776000000 +0,1505
increased 17,4271000000 +0,0349
decreased 17,3922000000 -0,1337
decreased 17,5259000000 -0,1788
not_changed 17,7047000000 0
not_changed 17,7047000000 0
decreased 17,7047000000 -0,2032
increased 17,9079000000 +0,1381
increased 17,7698000000 +0,0071
decreased 17,7627000000 -0,0506
decreased 17,8133000000 -0,133
decreased 17,9463000000 -0,1755
decreased 18,1218000000 -0,1606
increased 18,2824000000 +0,0105
increased 18,2719000000 +0,0452
increased 18,2267000000 +0,0015
decreased 18,2252000000 -0,578
decreased 18,8032000000 -0,3041
increased 19,1073000000 +0,1983
increased 18,9090000000 +0,6776
increased 18,2314000000 +0,1784
decreased 18,0530000000 -0,4612
increased 18,5142000000 +0,2876
increased 18,2266000000 +0,0727
decreased 18,1539000000 -0,2957
increased 18,4496000000 +0,052
increased 18,3976000000 +0,1763
decreased 18,2213000000 -0,0476
increased 18,2689000000 +0,3708
increased 17,8981000000 +0,0797
decreased 17,8184000000 -0,089
decreased 17,9074000000 -0,0261
increased 17,9335000000 +0,6485
decreased 17,2850000000 -0,0254
increased 17,3104000000 +0,0825
increased 17,2279000000 +0,0235
decreased 17,2044000000 -0,1773
increased 17,3817000000 +0,1306
increased 17,2511000000 +0,024
increased 17,2271000000 +0,0992
increased 17,1279000000 +0,0671
decreased 17,0608000000 -0,0622
increased 17,1230000000 +0,091
decreased 17,0320000000 -0,0319
decreased 17,0639000000 -0,0811
decreased 17,1450000000 -0,2925
increased 17,4375000000 +0,0361
increased 17,4014000000 +0,3575
increased 17,0439000000 +0,0533
decreased 16,9906000000 -0,0236
increased 17,0142000000 +0,1087
increased 16,9055000000 +0,2501
decreased 16,6554000000 -0,0909
increased 16,7463000000 +0,0269
increased 16,7194000000 +0,172
increased 16,5474000000 +0,0213
decreased 16,5261000000 -0,0709
increased 16,5970000000 +0,0148
decreased 16,5822000000 -0,0417
increased 16,6239000000 +0,068
increased 16,5559000000 +0,0501
decreased 16,5058000000 -0,0343
decreased 16,5401000000 -0,0015
not_changed 16,5416000000 0
decreased 16,5416000000 -0,2184
decreased 16,7600000000 -0,0143
increased 16,7743000000 +0,0072
increased 16,7671000000 +0,0089
increased 16,7582000000 +0,2922
decreased 16,4660000000 -0,0216
decreased 16,4876000000 -0,0848
increased 16,5724000000 +0,0421
increased 16,5303000000 +0,0253
increased 16,5050000000 +0,0806
not_changed 16,4244000000 0
decreased 16,4244000000 -0,3314
decreased 16,7558000000 -0,0383
decreased 16,7941000000 -0,0798
decreased 16,8739000000 -0,1429
increased 17,0168000000 +0,0459
decreased 16,9709000000 -0,0012
increased 16,9721000000 +0,0094
increased 16,9627000000 +0,0707
increased 16,8920000000 +0,2362
increased 16,6558000000 +0,0873
decreased 16,5685000000 -0,2652
decreased 16,8337000000 -0,1047
decreased 16,9384000000 -0,0011
increased 16,9395000000 +0,1245
increased 16,8150000000 +0,0412
increased 16,7738000000 +0,0187
decreased 16,7551000000 -0,2781
increased 17,0332000000 +0,0454
increased 16,9878000000 +0,5503
increased 16,4375000000 +0,0208
increased 16,4167000000 +0,0121
increased 16,4046000000 +0,2544
increased 16,1502000000 +0,0868
decreased 16,0634000000 -0,2092
decreased 16,2726000000 -0,0187
increased 16,2913000000 +0,3633
increased 15,9280000000 +0,2496
decreased 15,6784000000 -0,0795
decreased 15,7579000000 -0,0393
increased 15,7972000000 +0,1186
decreased 15,6786000000 -0,1027
increased 15,7813000000 +0,4336
decreased 15,3477000000 -0,0552
decreased 15,4029000000 -0,1104
decreased 15,5133000000 -0,1057
decreased 15,6190000000 -0,091
increased 15,7100000000 +0,1317
increased 15,5783000000 +0,1514
decreased 15,4269000000 -0,055
increased 15,4819000000 +0,0886
increased 15,3933000000 +0,0154
increased 15,3779000000 +0,1187
increased 15,2592000000 +0,2528
decreased 15,0064000000 -0,2351
increased 15,2415000000 +0,121
not_changed 15,1205000000 0
decreased 15,1205000000 -0,1719
decreased 15,2924000000 -0,2728
not_changed 15,5652000000 0
increased 15,5652000000 +0,3389
increased 15,2263000000 +0,0382
decreased 15,1881000000 -0,2148
increased 15,4029000000 +0,0945
increased 15,3084000000 +0,497
not_changed 14,8114000000 0
decreased 14,8114000000 -0,452
decreased 15,2634000000 -0,0011
decreased 15,2645000000 -0,1615
decreased 15,4260000000 -0,0602
decreased 15,4862000000 -0,0453
increased 15,5315000000 +0,344
increased 15,1875000000 +0,2633
decreased 14,9242000000 -0,0615
increased 14,9857000000 +0,0518
decreased 14,9339000000 -0,1793
increased 15,1132000000 +0,0593
increased 15,0539000000 +0,0253
increased 15,0286000000 +0,0236
increased 15,0050000000 +0,126
decreased 14,8790000000 -0,0004
decreased 14,8794000000 -0,0967
not_changed 14,9761000000 0
increased 14,9761000000 +0,1762
increased 14,7999000000 +0,1594
decreased 14,6405000000 -0,0169
decreased 14,6574000000 -0,3199
increased 14,9773000000 +0,255
decreased 14,7223000000 -0,0216
increased 14,7439000000 +0,1474
decreased 14,5965000000 -0,0026
decreased 14,5991000000 -0,2119
increased 14,8110000000 +0,3832
increased 14,4278000000 +0,3077
increased 14,1201000000 +0,4874
increased 13,6327000000 +0,0681
decreased 13,5646000000 -0,0018
decreased 13,5664000000 -0,0181
increased 13,5845000000 +0,037
increased 13,5475000000 +0,0658
increased 13,4817000000 +0,0435
decreased 13,4382000000 -0,1203
increased 13,5585000000 +0,0017
increased 13,5568000000 +0,0054
increased 13,5514000000 +0,0136
increased 13,5378000000 +0,0127
decreased 13,5251000000 -0,0186
increased 13,5437000000 +0,0232
not_changed 13,5205000000 0
not_changed 13,5205000000 0
increased 13,5205000000 +0,0045
decreased 13,5160000000 -0,0352
increased 13,5512000000 +0,1496
decreased 13,4016000000 -0,0588
increased 13,4604000000 +0,0179
increased 13,4425000000 +0,0634
increased 13,3791000000 +0,1301
increased 13,2490000000 +0,0943
increased 13,1547000000 +0,0172
increased 13,1375000000 +0,06
increased 13,0775000000 +0,005
not_changed 13,0725000000 0
decreased 13,0725000000 -0,0616
decreased 13,1341000000 -0,0044
decreased 13,1385000000 -0,1231
increased 13,2616000000 +0,0761
decreased 13,1855000000 -0,068
increased 13,2535000000 +0,05
increased 13,2035000000 +0,2603
decreased 12,9432000000 -0,0458
increased 12,9890000000 +0,0016
decreased 12,9874000000 -0,0168
increased 13,0042000000 +0,0157
increased 12,9885000000 +0,0032
increased 12,9853000000 +0,0111
decreased 12,9742000000 -0,0534
increased 13,0276000000 +0,114
decreased 12,9136000000 -0,0409
increased 12,9545000000 +0,0013
increased 12,9532000000 +0,0977
decreased 12,8555000000 -0,013
increased 12,8685000000 +0,0098
decreased 12,8587000000 -0,1538
decreased 13,0125000000 -0,0671
decreased 13,0796000000 -0,0131
decreased 13,0927000000 -0,0435
increased 13,1362000000 +0,0877
decreased 13,0485000000 -0,014
not_changed 13,0625000000 0
increased 13,0625000000 +0,0388
decreased 13,0237000000 -0,1455
decreased 13,1692000000 -0,0688
increased 13,2380000000 +0,0015
decreased 13,2365000000 -0,0072
increased 13,2437000000 +0,0267
decreased 13,2170000000 -0,0286
decreased 13,2456000000 -0,0156
decreased 13,2612000000 -0,0093
increased 13,2705000000 +0,001
decreased 13,2695000000 -0,0645
increased 13,3340000000 +0,0463
increased 13,2877000000 +0,0282
decreased 13,2595000000 -0,0725
decreased 13,3320000000 -0,1227
increased 13,4547000000 +0,12
decreased 13,3347000000 -0,0743
decreased 13,4090000000 -0,0142
not_changed 13,4232000000 0
increased 13,4232000000 +0,1045
increased 13,3187000000 +0,075
decreased 13,2437000000 -0,018
increased 13,2617000000 +0,1557
increased 13,1060000000 +0,093
increased 13,0130000000 +0,0438
decreased 12,9692000000 -0,0659
decreased 13,0351000000 -0,0684
increased 13,1035000000 +0,046
increased 13,0575000000 +0,002
increased 13,0555000000 +0,0215
increased 13,0340000000 +0,1535
decreased 12,8805000000 -0,1229
decreased 13,0034000000 -0,0651
decreased 13,0685000000 -0,0355
increased 13,1040000000 +0,0639802
decreased 13,0400198000 -0,0015306
increased 13,0415504000 +0,0344355
decreased 13,0071149000 -0,0829183
decreased 13,0900332000 -0,0931872
not_changed 13,1832204000 0
increased 13,1832204000 +0,0984968
increased 13,0847236000 +0,0921424
increased 12,9925812000 +0,139276
decreased 12,8533052000 -0,0084311
decreased 12,8617363000 -0,3420241
decreased 13,2037604000 -0,1671899
increased 13,3709503000 +0,0539525
increased 13,3169978000 +0,2705132
increased 13,0464846000 +0,4553563
decreased 12,5911283000 -0,1242382
increased 12,7153665000 +0,0699441
decreased 12,6454224000 -0,031741
increased 12,6771634000 +0,0094749
increased 12,6676885000 +0,1140216
decreased 12,5536669000 -0,2818207
increased 12,8354876000 +0,0149748
decreased 12,8205128000 -0,2702059
increased 13,0907187000 +0,2039547
decreased 12,8867640000 -0,0719754
decreased 12,9587394000 -0,1146941
decreased 13,0734335000 -0,1881107
increased 13,2615442000 +0,0597012
increased 13,2018430000 +0,4887396
decreased 12,7131034000 -0,1911214
decreased 12,9042248000 -0,0431055
increased 12,9473303000 +0,1550262
decreased 12,7923041000 -0,0739002
increased 12,8662043000 +0,4000188
decreased 12,4661855000 -0,0344395
increased 12,5006250000 +0,1774624
increased 12,3231626000 +0,2045945
increased 12,1185681000 +0,0575878
decreased 12,0609803000 -0,0870311
not_changed 12,1480114000 0
decreased 12,1480114000 -0,0864997
increased 12,2345111000 +0,133687
not_changed 12,1008241000 0
decreased 12,1008241000 -0,0101121
decreased 12,1109362000 -0,2204323
increased 12,3313685000 +0,0183721
decreased 12,3129964000 -0,0261322
decreased 12,3391286000 -0,0384877
decreased 12,3776163000 -0,3419553
decreased 12,7195716000 -0,0053412
not_changed 12,7249128000 0
decreased 12,7249128000 -0,0791845
not_changed 12,8040973000 0
increased 12,8040973000 +0,0129385
decreased 12,7911588000 -0,0191715
increased 12,8103303000 +0,0666066
increased 12,7437237000 +0,1038956
decreased 12,6398281000 -0,053749
increased 12,6935771000 +0,0098212
not_changed 12,6837559000 0
decreased 12,6837559000 -0,1011885
increased 12,7849444000 +0,0177917
increased 12,7671527000 +0,0360838
increased 12,7310689000 +0,0482782
decreased 12,6827907000 -0,0874597
increased 12,7702504000 +0,0893896
increased 12,6808608000 +0,0467816
decreased 12,6340792000 -0,2056933
increased 12,8397725000 +1,1196033
not_changed 11,7201692000 0
Обратите внимание, что информация об обменного курса USD в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Мексиканское песо

Примечание: График курса обмена валют Доллар США/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Мексиканское песо в течение 2351 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.