Обменный курс на сегодня для USD/MXN является USD за MXN, это означает, что с 100 Долларов США можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или MXN.

USD в MXN обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 06:34:30 +0000	19,2022000000	+0,1139
Mon, 23 Oct 2017 23:04:57 +0000	19,0883000000	+0,1033
Sun, 22 Oct 2017 08:46:56 +0000	18,9850000000	0
Sat, 21 Oct 2017 21:03:39 +0000	18,9850000000	+0,1195
Fri, 20 Oct 2017 06:07:42 +0000	18,8655000000	+0,0505
Thu, 19 Oct 2017 15:07:41 +0000	18,8150000000	+0,0102
Thu, 19 Oct 2017 11:47:28 +0000	18,8048000000	-0,1496
Mon, 16 Oct 2017 02:00:28 +0000	18,9544000000	+0,053
Fri, 13 Oct 2017 07:38:06 +0000	18,9014000000	+0,3564
Sun, 08 Oct 2017 13:37:04 +0000	18,5450000000	+0,0222
Fri, 06 Oct 2017 04:46:53 +0000	18,5228000000	+0,2435
Wed, 04 Oct 2017 23:44:06 +0000	18,2793000000	+0,0312
Mon, 02 Oct 2017 23:01:52 +0000	18,2481000000	+0,0193
Mon, 02 Oct 2017 16:54:42 +0000	18,2288000000	+0,0083
Sun, 01 Oct 2017 23:00:59 +0000	18,2205000000	-0,0295
Sun, 01 Oct 2017 06:56:54 +0000	18,2500000000	0
Sat, 30 Sep 2017 07:37:32 +0000	18,2500000000	+0,0429
Thu, 28 Sep 2017 13:42:22 +0000	18,2071000000	-0,0429
Thu, 28 Sep 2017 04:19:29 +0000	18,2500000000	+0,3516
Mon, 25 Sep 2017 17:21:06 +0000	17,8984000000	+0,1574
Sun, 24 Sep 2017 09:50:35 +0000	17,7410000000	-0,1283
Fri, 22 Sep 2017 06:08:09 +0000	17,8693000000	+0,2506
Mon, 18 Sep 2017 06:11:46 +0000	17,6187000000	-0,0383
Sat, 16 Sep 2017 23:42:54 +0000	17,6570000000	0
Sat, 16 Sep 2017 09:46:51 +0000	17,6570000000	-0,0311
Fri, 15 Sep 2017 16:05:36 +0000	17,6881000000	+0,0327
Sat, 09 Sep 2017 09:38:16 +0000	17,6554000000	-0,0538
Fri, 08 Sep 2017 20:56:33 +0000	17,7092000000	-0,0998
Sun, 03 Sep 2017 00:55:27 +0000	17,8090000000	-0,0743
Thu, 31 Aug 2017 22:40:27 +0000	17,8833000000	+0,1463
Wed, 30 Aug 2017 23:45:08 +0000	17,7370000000	-0,0917
Wed, 30 Aug 2017 05:07:50 +0000	17,8287000000	-0,0354
Tue, 29 Aug 2017 08:11:07 +0000	17,8641000000	+0,1517
Fri, 25 Aug 2017 06:31:23 +0000	17,7124000000	+0,0372
Wed, 23 Aug 2017 20:50:46 +0000	17,6752000000	-0,0687
Mon, 21 Aug 2017 07:49:16 +0000	17,7439000000	+0,0409
Sat, 19 Aug 2017 16:59:46 +0000	17,7030000000	-0,0762
Fri, 18 Aug 2017 16:08:22 +0000	17,7792000000	-0,0855
Fri, 18 Aug 2017 09:03:10 +0000	17,8647000000	+0,0586
Tue, 15 Aug 2017 09:06:46 +0000	17,8061000000	+0,0375
Mon, 14 Aug 2017 14:44:46 +0000	17,7686000000	-0,1401
Thu, 10 Aug 2017 13:03:14 +0000	17,9087000000	+0,0257
Sat, 05 Aug 2017 17:39:03 +0000	17,8830000000	+0,0189
Fri, 04 Aug 2017 17:35:57 +0000	17,8641000000	+0,0028
Fri, 04 Aug 2017 01:53:08 +0000	17,8613000000	+0,0762
Tue, 01 Aug 2017 06:59:29 +0000	17,7851000000	-0,0147
Mon, 31 Jul 2017 19:02:58 +0000	17,7998000000	+0,0278
Sat, 29 Jul 2017 09:57:36 +0000	17,7720000000	0
Fri, 28 Jul 2017 21:47:44 +0000	17,7720000000	+0,1925
Thu, 27 Jul 2017 01:25:01 +0000	17,5795000000	-0,1658
Tue, 25 Jul 2017 10:51:32 +0000	17,7453000000	+0,0923
Sat, 22 Jul 2017 05:04:20 +0000	17,6530000000	+0,0029
Sat, 22 Jul 2017 01:02:41 +0000	17,6501000000	+0,1401
Fri, 21 Jul 2017 11:26:08 +0000	17,5100000000	-0,0823
Fri, 14 Jul 2017 22:27:45 +0000	17,5923000000	-0,1343
Thu, 13 Jul 2017 16:17:05 +0000	17,7266000000	-0,3524
Sun, 09 Jul 2017 09:44:40 +0000	18,0790000000	-0,2723
Thu, 06 Jul 2017 07:30:44 +0000	18,3513000000	+0,2293
Sat, 01 Jul 2017 06:41:48 +0000	18,1220000000	-0,0201
Fri, 30 Jun 2017 20:19:25 +0000	18,1421000000	+0,2845
Wed, 28 Jun 2017 18:09:37 +0000	17,8576000000	-0,1186
Tue, 27 Jun 2017 19:18:34 +0000	17,9762000000	-0,0188
Sun, 25 Jun 2017 18:48:37 +0000	17,9950000000	0
Sun, 25 Jun 2017 07:17:56 +0000	17,9950000000	-0,0213
Sat, 24 Jun 2017 00:22:46 +0000	18,0163000000	-0,0222
Fri, 23 Jun 2017 14:00:29 +0000	18,0385000000	-0,1231
Thu, 22 Jun 2017 12:15:03 +0000	18,1616000000	+0,2586
Sun, 18 Jun 2017 15:23:24 +0000	17,9030000000	0
Fri, 16 Jun 2017 22:54:17 +0000	17,9030000000	-0,0361
Wed, 14 Jun 2017 23:02:57 +0000	17,9391000000	-0,0062
Wed, 14 Jun 2017 18:53:39 +0000	17,9453000000	-0,1787
Mon, 12 Jun 2017 20:33:57 +0000	18,1240000000	-0,0843
Fri, 09 Jun 2017 06:59:32 +0000	18,2083000000	-0,1407
Mon, 05 Jun 2017 22:34:36 +0000	18,3490000000	-0,1628
Mon, 05 Jun 2017 06:47:22 +0000	18,5118000000	-0,1388
Tue, 30 May 2017 14:10:42 +0000	18,6506000000	+0,1716
Fri, 26 May 2017 08:45:09 +0000	18,4790000000	+0,0725
Thu, 25 May 2017 09:55:43 +0000	18,4065000000	-0,2286
Wed, 24 May 2017 07:17:38 +0000	18,6351000000	-0,0441
Tue, 23 May 2017 02:41:00 +0000	18,6792000000	+0,0115
Sun, 21 May 2017 21:05:20 +0000	18,6677000000	-0,0313
Sat, 20 May 2017 20:44:21 +0000	18,6990000000	-0,2863
Thu, 18 May 2017 06:03:10 +0000	18,9853000000	+0,3564
Tue, 16 May 2017 21:36:49 +0000	18,6289000000	-0,0253
Tue, 16 May 2017 04:42:04 +0000	18,6542000000	-0,1533
Sun, 14 May 2017 12:32:24 +0000	18,8075000000	-0,1515
Mon, 08 May 2017 05:47:57 +0000	18,9590000000	-0,03
Sun, 07 May 2017 13:47:27 +0000	18,9890000000	0
Sat, 06 May 2017 03:15:32 +0000	18,9890000000	0
Fri, 05 May 2017 21:37:49 +0000	18,9890000000	-0,0112
Thu, 04 May 2017 12:53:31 +0000	19,0002000000	+0,2449
Wed, 03 May 2017 01:03:06 +0000	18,7553000000	-0,0062
Tue, 02 May 2017 21:22:09 +0000	18,7615000000	-0,0475
Sun, 30 Apr 2017 11:44:17 +0000	18,8090000000	-0,2554
Thu, 27 Apr 2017 13:49:08 +0000	19,0644000000	+0,2012
Thu, 20 Apr 2017 04:23:14 +0000	18,8632000000	+0,2288
Wed, 19 Apr 2017 08:27:14 +0000	18,6344000000	+0,0261
Wed, 19 Apr 2017 03:15:13 +0000	18,6083000000	-0,0702
Mon, 10 Apr 2017 17:21:37 +0000	18,6785000000	-0,0015
Sun, 09 Apr 2017 02:18:28 +0000	18,6800000000	-0,2008
Thu, 06 Apr 2017 04:54:04 +0000	18,8808000000	+0,1387
Wed, 05 Apr 2017 12:30:03 +0000	18,7421000000	-0,0592
Tue, 04 Apr 2017 21:44:20 +0000	18,8013000000	-0,0896
Tue, 04 Apr 2017 12:47:10 +0000	18,8909000000	+0,0953
Tue, 04 Apr 2017 07:29:12 +0000	18,7956000000	+0,0536
Fri, 31 Mar 2017 00:12:24 +0000	18,7420000000	-0,0932
Wed, 29 Mar 2017 15:57:52 +0000	18,8352000000	-0,1794
Thu, 23 Mar 2017 14:32:09 +0000	19,0146000000	-0,1293
Wed, 22 Mar 2017 01:59:47 +0000	19,1439000000	+0,1452
Tue, 21 Mar 2017 02:20:56 +0000	18,9987000000	-0,0733
Sun, 19 Mar 2017 04:13:20 +0000	19,0720000000	-0,0621
Fri, 17 Mar 2017 16:31:20 +0000	19,1341000000	-0,0879
Wed, 15 Mar 2017 23:30:00 +0000	19,2220000000	-0,4097
Tue, 14 Mar 2017 00:55:20 +0000	19,6317000000	+0,0367
Sat, 11 Mar 2017 15:07:00 +0000	19,5950000000	+0,12
Tue, 07 Mar 2017 18:37:41 +0000	19,4750000000	-0,0403
Tue, 07 Mar 2017 15:15:23 +0000	19,5153000000	+0,0403
Sun, 05 Mar 2017 05:32:54 +0000	19,4750000000	-0,3425
Wed, 01 Mar 2017 20:49:56 +0000	19,8175000000	-0,2563
Wed, 01 Mar 2017 13:52:29 +0000	20,0738000000	-0,0373
Wed, 01 Mar 2017 05:38:09 +0000	20,1111000000	+0,0747
Tue, 28 Feb 2017 17:33:00 +0000	20,0364000000	+0,13
Tue, 28 Feb 2017 00:08:33 +0000	19,9064000000	+0,0034
Sat, 25 Feb 2017 06:48:58 +0000	19,9030000000	0
Sat, 25 Feb 2017 00:37:30 +0000	19,9030000000	+0,0423
Fri, 24 Feb 2017 19:10:27 +0000	19,8607000000	-0,4931
Thu, 16 Feb 2017 10:10:53 +0000	20,3538000000	+0,0966
Tue, 14 Feb 2017 23:03:37 +0000	20,2572000000	-0,0983
Thu, 09 Feb 2017 23:35:39 +0000	20,3555000000	+0,052
Sun, 05 Feb 2017 07:52:51 +0000	20,3035000000	-0,253
Thu, 02 Feb 2017 17:49:10 +0000	20,5565000000	-0,2522
Tue, 31 Jan 2017 22:04:43 +0000	20,8087000000	-0,0519
Sun, 29 Jan 2017 20:19:12 +0000	20,8606000000	-0,0114
Sun, 29 Jan 2017 07:46:21 +0000	20,8720000000	0
Sun, 29 Jan 2017 00:20:48 +0000	20,8720000000	0
Sat, 28 Jan 2017 15:21:14 +0000	20,8720000000	-0,703
Sat, 21 Jan 2017 21:24:56 +0000	21,5750000000	-0,1525
Fri, 20 Jan 2017 15:24:37 +0000	21,7275000000	-0,1708
Thu, 19 Jan 2017 01:50:55 +0000	21,8983000000	+0,4008
Sun, 15 Jan 2017 21:03:45 +0000	21,4975000000	+0,0295
Sun, 15 Jan 2017 01:49:59 +0000	21,4680000000	-0,3015
Thu, 12 Jan 2017 22:27:02 +0000	21,7695000000	+0,0089
Tue, 10 Jan 2017 23:09:38 +0000	21,7606000000	+0,2924
Tue, 10 Jan 2017 12:09:34 +0000	21,4682000000	+0,0986
Mon, 09 Jan 2017 23:21:05 +0000	21,3696000000	-0,0866
Wed, 04 Jan 2017 16:28:42 +0000	21,4562000000	+0,2877
Wed, 04 Jan 2017 08:59:58 +0000	21,1685000000	+0,4535
Sat, 31 Dec 2016 03:06:35 +0000	20,7150000000	+0,125
Sun, 25 Dec 2016 04:49:29 +0000	20,5900000000	-0,013
Sat, 24 Dec 2016 19:56:08 +0000	20,6030000000	-0,0257
Fri, 23 Dec 2016 20:50:08 +0000	20,6287000000	+0,1993
Mon, 19 Dec 2016 01:19:33 +0000	20,4294000000	+0,0357
Sat, 17 Dec 2016 12:14:22 +0000	20,3937000000	-0,0467
Fri, 16 Dec 2016 15:10:01 +0000	20,4404000000	+0,0574
Sat, 10 Dec 2016 23:06:29 +0000	20,3830000000	-0,0069
Fri, 09 Dec 2016 10:57:09 +0000	20,3899000000	+0,0746
Fri, 09 Dec 2016 00:53:35 +0000	20,3153000000	-0,0087
Thu, 08 Dec 2016 09:54:53 +0000	20,3240000000	-0,0178
Wed, 07 Dec 2016 20:30:32 +0000	20,3418000000	-0,4183
Fri, 02 Dec 2016 04:13:24 +0000	20,7601000000	+0,2774
Wed, 30 Nov 2016 17:51:09 +0000	20,4827000000	-0,0773
Wed, 30 Nov 2016 11:33:08 +0000	20,5600000000	-0,0551
Tue, 29 Nov 2016 17:58:35 +0000	20,6151000000	-0,0294
Sun, 27 Nov 2016 19:09:42 +0000	20,6445000000	-0,0305
Sun, 27 Nov 2016 12:32:35 +0000	20,6750000000	+0,2269
Tue, 22 Nov 2016 04:22:26 +0000	20,4481000000	+0,0118
Fri, 18 Nov 2016 12:59:06 +0000	20,4363000000	-0,058
Tue, 15 Nov 2016 13:52:13 +0000	20,4943000000	-0,2073
Mon, 14 Nov 2016 22:33:02 +0000	20,7016000000	-0,1413
Mon, 14 Nov 2016 17:03:29 +0000	20,8429000000	+1,0241
Thu, 10 Nov 2016 00:43:09 +0000	19,8188000000	+0,8296
Sat, 05 Nov 2016 13:50:28 +0000	18,9892000000	-0,2833
Thu, 03 Nov 2016 11:50:27 +0000	19,2725000000	+0,7024
Wed, 26 Oct 2016 08:59:32 +0000	18,5701000000	+0,047
Tue, 25 Oct 2016 19:21:32 +0000	18,5231000000	-0,0161
Mon, 24 Oct 2016 20:26:45 +0000	18,5392000000	-0,0808
Sat, 22 Oct 2016 10:21:43 +0000	18,6200000000	-0,008
Fri, 21 Oct 2016 07:09:38 +0000	18,6280000000	-0,393
Sun, 16 Oct 2016 23:46:15 +0000	19,0210000000	+0,021
Sat, 15 Oct 2016 00:28:12 +0000	19,0000000000	+0,137
Wed, 12 Oct 2016 04:42:06 +0000	18,8630000000	-0,4255
Tue, 04 Oct 2016 00:45:13 +0000	19,2885000000	-0,112
Mon, 03 Oct 2016 02:08:33 +0000	19,4005000000	+0,0605
Sat, 01 Oct 2016 00:26:00 +0000	19,3400000000	-0,0466
Thu, 29 Sep 2016 04:45:56 +0000	19,3866000000	-0,1294
Tue, 27 Sep 2016 05:03:04 +0000	19,5160000000	-0,2925
Fri, 23 Sep 2016 20:44:51 +0000	19,8085000000	+0,2285
Sun, 18 Sep 2016 16:05:14 +0000	19,5800000000	+0,5036
Wed, 14 Sep 2016 04:30:33 +0000	19,0764000000	-0,0724
Mon, 12 Sep 2016 10:38:59 +0000	19,1488000000	+0,2687
Fri, 09 Sep 2016 20:05:16 +0000	18,8801000000	+0,0255
Fri, 09 Sep 2016 14:17:08 +0000	18,8546000000	+0,4934
Thu, 08 Sep 2016 06:11:15 +0000	18,3612000000	+0,0864
Tue, 06 Sep 2016 19:05:26 +0000	18,2748000000	-0,5283
Thu, 01 Sep 2016 01:30:13 +0000	18,8031000000	+0,0092
Tue, 30 Aug 2016 22:04:54 +0000	18,7939000000	+0,176
Mon, 29 Aug 2016 20:07:07 +0000	18,6179000000	+0,0199
Sat, 27 Aug 2016 20:17:27 +0000	18,5980000000	+0,0191
Fri, 26 Aug 2016 20:46:47 +0000	18,5789000000	+0,3591
Fri, 26 Aug 2016 14:28:31 +0000	18,2198000000	-0,1663
Fri, 26 Aug 2016 11:05:34 +0000	18,3861000000	+0,2782
Thu, 18 Aug 2016 14:54:22 +0000	18,1079000000	+0,0661
Mon, 15 Aug 2016 16:33:44 +0000	18,0418000000	-0,1882
Sat, 13 Aug 2016 09:44:38 +0000	18,2300000000	+0,0031
Thu, 11 Aug 2016 23:18:28 +0000	18,2269000000	-0,4986
Sun, 07 Aug 2016 14:10:12 +0000	18,7255000000	-0,1426
Tue, 02 Aug 2016 06:38:43 +0000	18,8681000000	-0,023
Thu, 28 Jul 2016 20:09:40 +0000	18,8911000000	+0,3874
Tue, 19 Jul 2016 08:03:10 +0000	18,5037000000	-0,0043
Mon, 18 Jul 2016 04:49:30 +0000	18,5080000000	-0,087
Sat, 16 Jul 2016 10:44:40 +0000	18,5950000000	-0,0412
Fri, 15 Jul 2016 21:55:25 +0000	18,6362000000	+0,265
Fri, 15 Jul 2016 09:05:06 +0000	18,3712000000	+0,026
Fri, 15 Jul 2016 04:46:31 +0000	18,3452000000	+0,0862
Thu, 14 Jul 2016 07:05:35 +0000	18,2590000000	-0,2285
Mon, 11 Jul 2016 06:25:27 +0000	18,4875000000	-0,4294
Sat, 25 Jun 2016 03:00:07 +0000	18,9169000000	+0,358
Wed, 22 Jun 2016 13:55:52 +0000	18,5589000000	-0,2691
Sat, 18 Jun 2016 17:57:46 +0000	18,8280000000	-0,1001
Tue, 14 Jun 2016 07:20:40 +0000	18,9281000000	+0,3292
Sat, 04 Jun 2016 12:24:43 +0000	18,5989000000	+0,1413
Sun, 29 May 2016 12:32:11 +0000	18,4576000000	0
Sun, 29 May 2016 06:06:43 +0000	18,4576000000	+0,0014
Thu, 26 May 2016 16:57:35 +0000	18,4562000000	+0,1053
Sat, 21 May 2016 23:11:04 +0000	18,3509000000	0
Sat, 21 May 2016 00:21:35 +0000	18,3509000000	-0,0191
Wed, 18 May 2016 07:37:46 +0000	18,3700000000	+0,1899
Fri, 13 May 2016 19:02:45 +0000	18,1801000000	+0,1689
Fri, 13 May 2016 07:33:06 +0000	18,0112000000	-0,1163
Mon, 09 May 2016 16:24:53 +0000	18,1275000000	+0,237
Thu, 05 May 2016 22:49:26 +0000	17,8905000000	+0,6956
Tue, 03 May 2016 01:10:31 +0000	17,1949000000	-0,0188
Mon, 02 May 2016 18:32:36 +0000	17,2137000000	-0,2424
Thu, 21 Apr 2016 22:10:36 +0000	17,4561000000	+0,1385
Wed, 20 Apr 2016 13:04:49 +0000	17,3176000000	-0,0784
Mon, 04 Apr 2016 13:58:56 +0000	17,3960000000	+0,0562
Sun, 03 Apr 2016 21:22:36 +0000	17,3398000000	-0,2378
Wed, 23 Mar 2016 23:40:33 +0000	17,5776000000	+0,1505
Tue, 22 Mar 2016 11:05:59 +0000	17,4271000000	+0,0349
Sun, 20 Mar 2016 17:13:48 +0000	17,3922000000	-0,1337
Thu, 17 Mar 2016 09:21:42 +0000	17,5259000000	-0,1788
Sun, 13 Mar 2016 13:42:50 +0000	17,7047000000	0
Sat, 12 Mar 2016 21:32:52 +0000	17,7047000000	0
Sat, 12 Mar 2016 05:28:05 +0000	17,7047000000	-0,2032
Thu, 10 Mar 2016 16:41:05 +0000	17,9079000000	+0,1381
Sat, 05 Mar 2016 17:49:48 +0000	17,7698000000	+0,0071
Fri, 04 Mar 2016 18:32:43 +0000	17,7627000000	-0,0506
Wed, 02 Mar 2016 19:48:12 +0000	17,8133000000	-0,133
Wed, 02 Mar 2016 12:23:09 +0000	17,9463000000	-0,1755
Mon, 29 Feb 2016 14:36:50 +0000	18,1218000000	-0,1606
Sun, 28 Feb 2016 05:31:26 +0000	18,2824000000	+0,0105
Wed, 24 Feb 2016 13:43:44 +0000	18,2719000000	+0,0452
Thu, 18 Feb 2016 18:17:06 +0000	18,2267000000	+0,0015
Thu, 18 Feb 2016 12:44:45 +0000	18,2252000000	-0,578
Mon, 15 Feb 2016 20:52:18 +0000	18,8032000000	-0,3041
Thu, 11 Feb 2016 13:03:24 +0000	19,1073000000	+0,1983
Thu, 11 Feb 2016 00:47:27 +0000	18,9090000000	+0,6776
Fri, 05 Feb 2016 12:32:02 +0000	18,2314000000	+0,1784
Thu, 04 Feb 2016 12:18:57 +0000	18,0530000000	-0,4612
Wed, 03 Feb 2016 01:59:39 +0000	18,5142000000	+0,2876
Mon, 01 Feb 2016 23:04:07 +0000	18,2266000000	+0,0727
Fri, 29 Jan 2016 20:40:23 +0000	18,1539000000	-0,2957
Sat, 23 Jan 2016 11:23:37 +0000	18,4496000000	+0,052
Wed, 20 Jan 2016 10:52:56 +0000	18,3976000000	+0,1763
Mon, 18 Jan 2016 09:13:48 +0000	18,2213000000	-0,0476
Sun, 17 Jan 2016 06:59:31 +0000	18,2689000000	+0,3708
Thu, 14 Jan 2016 17:34:18 +0000	17,8981000000	+0,0797
Wed, 13 Jan 2016 11:51:46 +0000	17,8184000000	-0,089
Mon, 11 Jan 2016 23:25:02 +0000	17,9074000000	-0,0261
Sun, 10 Jan 2016 14:34:02 +0000	17,9335000000	+0,6485
Tue, 05 Jan 2016 05:05:04 +0000	17,2850000000	-0,0254
Mon, 04 Jan 2016 23:27:57 +0000	17,3104000000	+0,0825
Mon, 04 Jan 2016 00:48:09 +0000	17,2279000000	+0,0235
Sat, 02 Jan 2016 17:41:45 +0000	17,2044000000	-0,1773
Thu, 31 Dec 2015 00:38:14 +0000	17,3817000000	+0,1306
Fri, 25 Dec 2015 17:16:08 +0000	17,2511000000	+0,024
Thu, 24 Dec 2015 00:56:16 +0000	17,2271000000	+0,0992
Tue, 22 Dec 2015 03:35:11 +0000	17,1279000000	+0,0671
Mon, 21 Dec 2015 14:37:25 +0000	17,0608000000	-0,0622
Mon, 21 Dec 2015 01:04:31 +0000	17,1230000000	+0,091
Fri, 18 Dec 2015 19:05:10 +0000	17,0320000000	-0,0319
Thu, 17 Dec 2015 18:22:25 +0000	17,0639000000	-0,0811
Wed, 16 Dec 2015 09:28:13 +0000	17,1450000000	-0,2925
Mon, 14 Dec 2015 12:47:48 +0000	17,4375000000	+0,0361
Sat, 12 Dec 2015 04:10:06 +0000	17,4014000000	+0,3575
Thu, 10 Dec 2015 09:11:20 +0000	17,0439000000	+0,0533
Wed, 09 Dec 2015 08:07:16 +0000	16,9906000000	-0,0236
Tue, 08 Dec 2015 21:20:16 +0000	17,0142000000	+0,1087
Tue, 08 Dec 2015 07:06:52 +0000	16,9055000000	+0,2501
Fri, 04 Dec 2015 22:20:37 +0000	16,6554000000	-0,0909
Fri, 04 Dec 2015 12:38:18 +0000	16,7463000000	+0,0269
Thu, 03 Dec 2015 19:58:14 +0000	16,7194000000	+0,172
Thu, 03 Dec 2015 07:44:28 +0000	16,5474000000	+0,0213
Wed, 02 Dec 2015 06:44:32 +0000	16,5261000000	-0,0709
Mon, 30 Nov 2015 18:01:01 +0000	16,5970000000	+0,0148
Mon, 30 Nov 2015 12:55:28 +0000	16,5822000000	-0,0417
Fri, 27 Nov 2015 21:21:10 +0000	16,6239000000	+0,068
Fri, 27 Nov 2015 16:10:20 +0000	16,5559000000	+0,0501
Thu, 26 Nov 2015 04:41:06 +0000	16,5058000000	-0,0343
Tue, 24 Nov 2015 03:11:02 +0000	16,5401000000	-0,0015
Sat, 21 Nov 2015 22:12:07 +0000	16,5416000000	0
Sat, 21 Nov 2015 16:28:47 +0000	16,5416000000	-0,2184
Tue, 17 Nov 2015 18:44:05 +0000	16,7600000000	-0,0143
Mon, 16 Nov 2015 19:04:11 +0000	16,7743000000	+0,0072
Mon, 16 Nov 2015 15:03:37 +0000	16,7671000000	+0,0089
Fri, 13 Nov 2015 09:57:51 +0000	16,7582000000	+0,2922
Mon, 02 Nov 2015 17:17:39 +0000	16,4660000000	-0,0216
Wed, 28 Oct 2015 09:56:07 +0000	16,4876000000	-0,0848
Tue, 27 Oct 2015 08:47:58 +0000	16,5724000000	+0,0421
Mon, 26 Oct 2015 20:56:38 +0000	16,5303000000	+0,0253
Mon, 19 Oct 2015 17:45:26 +0000	16,5050000000	+0,0806
Sun, 18 Oct 2015 15:07:46 +0000	16,4244000000	0
Sat, 17 Oct 2015 03:14:49 +0000	16,4244000000	-0,3314
Tue, 06 Oct 2015 13:06:50 +0000	16,7558000000	-0,0383
Fri, 02 Oct 2015 19:42:22 +0000	16,7941000000	-0,0798
Fri, 02 Oct 2015 12:06:13 +0000	16,8739000000	-0,1429
Wed, 30 Sep 2015 00:14:15 +0000	17,0168000000	+0,0459
Mon, 28 Sep 2015 02:43:00 +0000	16,9709000000	-0,0012
Sun, 27 Sep 2015 13:16:03 +0000	16,9721000000	+0,0094
Fri, 25 Sep 2015 20:37:40 +0000	16,9627000000	+0,0707
Tue, 22 Sep 2015 17:42:10 +0000	16,8920000000	+0,2362
Sun, 20 Sep 2015 12:16:15 +0000	16,6558000000	+0,0873
Wed, 16 Sep 2015 17:17:44 +0000	16,5685000000	-0,2652
Sat, 12 Sep 2015 10:49:57 +0000	16,8337000000	-0,1047
Sun, 06 Sep 2015 04:20:22 +0000	16,9384000000	-0,0011
Fri, 04 Sep 2015 20:24:53 +0000	16,9395000000	+0,1245
Thu, 03 Sep 2015 16:53:10 +0000	16,8150000000	+0,0412
Mon, 31 Aug 2015 01:47:59 +0000	16,7738000000	+0,0187
Fri, 28 Aug 2015 21:28:02 +0000	16,7551000000	-0,2781
Thu, 27 Aug 2015 05:27:47 +0000	17,0332000000	+0,0454
Sat, 22 Aug 2015 03:11:05 +0000	16,9878000000	+0,5503
Mon, 17 Aug 2015 14:09:28 +0000	16,4375000000	+0,0208
Mon, 17 Aug 2015 05:47:53 +0000	16,4167000000	+0,0121
Fri, 14 Aug 2015 09:19:01 +0000	16,4046000000	+0,2544
Mon, 10 Aug 2015 20:22:39 +0000	16,1502000000	+0,0868
Fri, 31 Jul 2015 16:12:16 +0000	16,0634000000	-0,2092
Mon, 27 Jul 2015 16:20:35 +0000	16,2726000000	-0,0187
Fri, 24 Jul 2015 11:07:24 +0000	16,2913000000	+0,3633
Sat, 18 Jul 2015 18:36:45 +0000	15,9280000000	+0,2496
Tue, 14 Jul 2015 15:03:09 +0000	15,6784000000	-0,0795
Tue, 14 Jul 2015 08:09:56 +0000	15,7579000000	-0,0393
Tue, 07 Jul 2015 17:06:52 +0000	15,7972000000	+0,1186
Fri, 03 Jul 2015 02:18:12 +0000	15,6786000000	-0,1027
Thu, 02 Jul 2015 05:06:13 +0000	15,7813000000	+0,4336
Sat, 20 Jun 2015 03:37:42 +0000	15,3477000000	-0,0552
Sat, 13 Jun 2015 18:11:29 +0000	15,4029000000	-0,1104
Thu, 11 Jun 2015 11:23:10 +0000	15,5133000000	-0,1057
Tue, 09 Jun 2015 03:49:10 +0000	15,6190000000	-0,091
Sat, 06 Jun 2015 02:39:04 +0000	15,7100000000	+0,1317
Fri, 05 Jun 2015 11:23:52 +0000	15,5783000000	+0,1514
Wed, 03 Jun 2015 02:24:22 +0000	15,4269000000	-0,055
Tue, 02 Jun 2015 01:18:23 +0000	15,4819000000	+0,0886
Mon, 01 Jun 2015 06:21:59 +0000	15,3933000000	+0,0154
Sun, 31 May 2015 07:01:09 +0000	15,3779000000	+0,1187
Sun, 24 May 2015 04:14:40 +0000	15,2592000000	+0,2528
Sun, 17 May 2015 09:20:56 +0000	15,0064000000	-0,2351
Wed, 13 May 2015 15:43:32 +0000	15,2415000000	+0,121
Sun, 10 May 2015 15:49:20 +0000	15,1205000000	0
Sat, 09 May 2015 16:59:43 +0000	15,1205000000	-0,1719
Fri, 08 May 2015 07:19:08 +0000	15,2924000000	-0,2728
Sat, 02 May 2015 11:23:21 +0000	15,5652000000	0
Sat, 02 May 2015 03:41:21 +0000	15,5652000000	+0,3389
Thu, 30 Apr 2015 01:26:42 +0000	15,2263000000	+0,0382
Wed, 29 Apr 2015 16:42:12 +0000	15,1881000000	-0,2148
Fri, 24 Apr 2015 14:38:12 +0000	15,4029000000	+0,0945
Fri, 17 Apr 2015 15:06:03 +0000	15,3084000000	+0,497
Sat, 04 Apr 2015 05:09:24 +0000	14,8114000000	0
Fri, 03 Apr 2015 19:15:57 +0000	14,8114000000	-0,452
Mon, 30 Mar 2015 23:22:33 +0000	15,2634000000	-0,0011
Mon, 30 Mar 2015 20:17:09 +0000	15,2645000000	-0,1615
Mon, 16 Mar 2015 13:54:35 +0000	15,4260000000	-0,0602
Sat, 14 Mar 2015 00:45:08 +0000	15,4862000000	-0,0453
Fri, 13 Mar 2015 13:57:11 +0000	15,5315000000	+0,344
Thu, 05 Mar 2015 23:33:08 +0000	15,1875000000	+0,2633
Fri, 27 Feb 2015 19:49:17 +0000	14,9242000000	-0,0615
Fri, 27 Feb 2015 07:08:36 +0000	14,9857000000	+0,0518
Wed, 25 Feb 2015 19:03:01 +0000	14,9339000000	-0,1793
Tue, 24 Feb 2015 06:03:03 +0000	15,1132000000	+0,0593
Mon, 23 Feb 2015 00:42:00 +0000	15,0539000000	+0,0253
Sat, 21 Feb 2015 11:39:10 +0000	15,0286000000	+0,0236
Thu, 19 Feb 2015 22:21:43 +0000	15,0050000000	+0,126
Thu, 19 Feb 2015 01:23:22 +0000	14,8790000000	-0,0004
Tue, 17 Feb 2015 17:59:06 +0000	14,8794000000	-0,0967
Sun, 01 Feb 2015 12:38:08 +0000	14,9761000000	0
Sat, 31 Jan 2015 09:52:25 +0000	14,9761000000	+0,1762
Thu, 29 Jan 2015 15:13:42 +0000	14,7999000000	+0,1594
Tue, 20 Jan 2015 02:43:30 +0000	14,6405000000	-0,0169
Wed, 14 Jan 2015 03:22:32 +0000	14,6574000000	-0,3199
Tue, 06 Jan 2015 11:14:40 +0000	14,9773000000	+0,255
Fri, 26 Dec 2014 04:33:14 +0000	14,7223000000	-0,0216
Wed, 24 Dec 2014 13:46:33 +0000	14,7439000000	+0,1474
Sun, 21 Dec 2014 10:18:01 +0000	14,5965000000	-0,0026
Fri, 19 Dec 2014 20:51:26 +0000	14,5991000000	-0,2119
Thu, 11 Dec 2014 21:25:50 +0000	14,8110000000	+0,3832
Wed, 10 Dec 2014 12:08:55 +0000	14,4278000000	+0,3077
Thu, 04 Dec 2014 15:08:16 +0000	14,1201000000	+0,4874
Mon, 24 Nov 2014 01:36:59 +0000	13,6327000000	+0,0681
Thu, 13 Nov 2014 07:05:45 +0000	13,5646000000	-0,0018
Wed, 12 Nov 2014 17:16:44 +0000	13,5664000000	-0,0181
Wed, 05 Nov 2014 18:29:37 +0000	13,5845000000	+0,037
Mon, 03 Nov 2014 15:56:44 +0000	13,5475000000	+0,0658
Fri, 31 Oct 2014 21:07:22 +0000	13,4817000000	+0,0435
Wed, 29 Oct 2014 04:46:40 +0000	13,4382000000	-0,1203
Sun, 26 Oct 2014 17:13:50 +0000	13,5585000000	+0,0017
Wed, 22 Oct 2014 17:51:25 +0000	13,5568000000	+0,0054
Wed, 22 Oct 2014 13:51:13 +0000	13,5514000000	+0,0136
Mon, 20 Oct 2014 16:02:46 +0000	13,5378000000	+0,0127
Mon, 20 Oct 2014 04:10:18 +0000	13,5251000000	-0,0186
Sun, 19 Oct 2014 23:08:23 +0000	13,5437000000	+0,0232
Sun, 19 Oct 2014 13:34:30 +0000	13,5205000000	0
Sat, 18 Oct 2014 21:44:35 +0000	13,5205000000	0
Sat, 18 Oct 2014 12:11:54 +0000	13,5205000000	+0,0045
Fri, 17 Oct 2014 14:52:53 +0000	13,5160000000	-0,0352
Thu, 16 Oct 2014 21:41:38 +0000	13,5512000000	+0,1496
Tue, 14 Oct 2014 18:00:43 +0000	13,4016000000	-0,0588
Tue, 14 Oct 2014 10:19:49 +0000	13,4604000000	+0,0179
Sat, 27 Sep 2014 07:24:56 +0000	13,4425000000	+0,0634
Fri, 26 Sep 2014 01:53:11 +0000	13,3791000000	+0,1301
Mon, 22 Sep 2014 09:50:47 +0000	13,2490000000	+0,0943
Tue, 16 Sep 2014 16:00:31 +0000	13,1547000000	+0,0172
Sat, 23 Aug 2014 13:10:20 +0000	13,1375000000	+0,06
Sun, 17 Aug 2014 19:57:19 +0000	13,0775000000	+0,005
Sun, 17 Aug 2014 02:13:14 +0000	13,0725000000	0
Sat, 16 Aug 2014 07:47:50 +0000	13,0725000000	-0,0616
Wed, 13 Aug 2014 10:19:54 +0000	13,1341000000	-0,0044
Tue, 12 Aug 2014 23:57:13 +0000	13,1385000000	-0,1231
Thu, 07 Aug 2014 05:58:05 +0000	13,2616000000	+0,0761
Sat, 02 Aug 2014 02:54:30 +0000	13,1855000000	-0,068
Fri, 01 Aug 2014 11:27:11 +0000	13,2535000000	+0,05
Thu, 31 Jul 2014 18:46:12 +0000	13,2035000000	+0,2603
Mon, 28 Jul 2014 02:33:40 +0000	12,9432000000	-0,0458
Wed, 09 Jul 2014 03:31:04 +0000	12,9890000000	+0,0016
Thu, 03 Jul 2014 02:08:34 +0000	12,9874000000	-0,0168
Fri, 27 Jun 2014 10:49:45 +0000	13,0042000000	+0,0157
Sun, 22 Jun 2014 06:41:33 +0000	12,9885000000	+0,0032
Thu, 19 Jun 2014 15:15:09 +0000	12,9853000000	+0,0111
Thu, 12 Jun 2014 17:50:59 +0000	12,9742000000	-0,0534
Mon, 09 Jun 2014 21:28:26 +0000	13,0276000000	+0,114
Mon, 09 Jun 2014 07:33:19 +0000	12,9136000000	-0,0409
Wed, 04 Jun 2014 15:56:33 +0000	12,9545000000	+0,0013
Wed, 04 Jun 2014 09:30:41 +0000	12,9532000000	+0,0977
Sun, 01 Jun 2014 02:56:35 +0000	12,8555000000	-0,013
Fri, 30 May 2014 16:08:14 +0000	12,8685000000	+0,0098
Sun, 25 May 2014 11:57:34 +0000	12,8587000000	-0,1538
Sun, 04 May 2014 04:19:23 +0000	13,0125000000	-0,0671
Thu, 01 May 2014 02:20:26 +0000	13,0796000000	-0,0131
Tue, 29 Apr 2014 20:56:36 +0000	13,0927000000	-0,0435
Sun, 27 Apr 2014 07:36:05 +0000	13,1362000000	+0,0877
Sun, 20 Apr 2014 10:37:11 +0000	13,0485000000	-0,014
Sun, 13 Apr 2014 11:35:09 +0000	13,0625000000	0
Sat, 12 Apr 2014 06:07:41 +0000	13,0625000000	+0,0388
Fri, 04 Apr 2014 13:36:21 +0000	13,0237000000	-0,1455
Wed, 19 Mar 2014 19:10:07 +0000	13,1692000000	-0,0688
Mon, 17 Mar 2014 02:19:03 +0000	13,2380000000	+0,0015
Sun, 16 Mar 2014 15:45:47 +0000	13,2365000000	-0,0072
Wed, 12 Mar 2014 23:25:23 +0000	13,2437000000	+0,0267
Tue, 11 Mar 2014 16:14:28 +0000	13,2170000000	-0,0286
Thu, 06 Mar 2014 00:23:07 +0000	13,2456000000	-0,0156
Wed, 05 Mar 2014 15:20:07 +0000	13,2612000000	-0,0093
Wed, 05 Mar 2014 11:02:07 +0000	13,2705000000	+0,001
Sat, 01 Mar 2014 05:55:09 +0000	13,2695000000	-0,0645
Fri, 07 Feb 2014 20:00:12 +0000	13,3340000000	+0,0463
Fri, 07 Feb 2014 13:19:56 +0000	13,2877000000	+0,0282
Thu, 06 Feb 2014 13:31:48 +0000	13,2595000000	-0,0725
Wed, 05 Feb 2014 10:55:28 +0000	13,3320000000	-0,1227
Tue, 04 Feb 2014 11:43:11 +0000	13,4547000000	+0,12
Sun, 02 Feb 2014 17:14:54 +0000	13,3347000000	-0,0743
Wed, 29 Jan 2014 23:30:50 +0000	13,4090000000	-0,0142
Sun, 26 Jan 2014 04:24:08 +0000	13,4232000000	0
Sat, 25 Jan 2014 06:23:07 +0000	13,4232000000	+0,1045
Wed, 22 Jan 2014 19:05:08 +0000	13,3187000000	+0,075
Sun, 19 Jan 2014 17:47:33 +0000	13,2437000000	-0,018
Thu, 16 Jan 2014 21:51:44 +0000	13,2617000000	+0,1557
Tue, 14 Jan 2014 10:03:24 +0000	13,1060000000	+0,093
Mon, 13 Jan 2014 13:39:59 +0000	13,0130000000	+0,0438
Sat, 11 Jan 2014 10:54:09 +0000	12,9692000000	-0,0659
Wed, 08 Jan 2014 12:09:34 +0000	13,0351000000	-0,0684
Sun, 05 Jan 2014 06:04:12 +0000	13,1035000000	+0,046
Sat, 28 Dec 2013 16:42:03 +0000	13,0575000000	+0,002
Thu, 26 Dec 2013 16:54:22 +0000	13,0555000000	+0,0215
Thu, 26 Dec 2013 13:22:05 +0000	13,0340000000	+0,1535
Sat, 14 Dec 2013 15:19:38 +0000	12,8805000000	-0,1229
Thu, 12 Dec 2013 08:27:28 +0000	13,0034000000	-0,0651
Thu, 05 Dec 2013 21:53:35 +0000	13,0685000000	-0,0355
Wed, 04 Dec 2013 17:35:04 +0000	13,1040000000	+0,0639802
Mon, 04 Nov 2013 18:16:44 +0000	13,0400198000	-0,0015306
Fri, 01 Nov 2013 14:11:38 +0000	13,0415504000	+0,0344355
Tue, 15 Oct 2013 04:11:08 +0000	13,0071149000	-0,0829183
Tue, 08 Oct 2013 22:07:00 +0000	13,0900332000	-0,0931872
Mon, 07 Oct 2013 19:42:15 +0000	13,1832204000	0
Mon, 07 Oct 2013 12:51:21 +0000	13,1832204000	+0,0984968
Sun, 06 Oct 2013 09:16:27 +0000	13,0847236000	+0,0921424
Fri, 27 Sep 2013 04:11:57 +0000	12,9925812000	+0,139276
Mon, 23 Sep 2013 11:14:58 +0000	12,8533052000	-0,0084311
Sun, 22 Sep 2013 23:28:20 +0000	12,8617363000	-0,3420241
Sun, 08 Sep 2013 08:21:39 +0000	13,2037604000	-0,1671899
Sun, 01 Sep 2013 23:49:48 +0000	13,3709503000	+0,0539525
Thu, 29 Aug 2013 20:15:19 +0000	13,3169978000	+0,2705132
Mon, 26 Aug 2013 13:18:53 +0000	13,0464846000	+0,4553563
Mon, 12 Aug 2013 01:42:42 +0000	12,5911283000	-0,1242382
Thu, 08 Aug 2013 18:59:32 +0000	12,7153665000	+0,0699441
Tue, 06 Aug 2013 20:40:21 +0000	12,6454224000	-0,031741
Mon, 29 Jul 2013 16:38:58 +0000	12,6771634000	+0,0094749
Sat, 27 Jul 2013 19:00:10 +0000	12,6676885000	+0,1140216
Sun, 21 Jul 2013 09:00:16 +0000	12,5536669000	-0,2818207
Sat, 13 Jul 2013 14:04:44 +0000	12,8354876000	+0,0149748
Thu, 11 Jul 2013 15:51:34 +0000	12,8205128000	-0,2702059
Sun, 07 Jul 2013 10:07:22 +0000	13,0907187000	+0,2039547
Fri, 05 Jul 2013 14:34:34 +0000	12,8867640000	-0,0719754
Thu, 04 Jul 2013 21:37:31 +0000	12,9587394000	-0,1146941
Wed, 03 Jul 2013 02:07:21 +0000	13,0734335000	-0,1881107
Fri, 21 Jun 2013 11:49:24 +0000	13,2615442000	+0,0597012
Thu, 20 Jun 2013 01:08:47 +0000	13,2018430000	+0,4887396
Sat, 15 Jun 2013 08:34:19 +0000	12,7131034000	-0,1911214
Thu, 13 Jun 2013 20:05:27 +0000	12,9042248000	-0,0431055
Thu, 13 Jun 2013 12:35:06 +0000	12,9473303000	+0,1550262
Wed, 12 Jun 2013 01:33:28 +0000	12,7923041000	-0,0739002
Thu, 06 Jun 2013 07:03:55 +0000	12,8662043000	+0,4000188
Mon, 27 May 2013 13:46:21 +0000	12,4661855000	-0,0344395
Thu, 23 May 2013 21:02:13 +0000	12,5006250000	+0,1774624
Wed, 22 May 2013 01:50:13 +0000	12,3231626000	+0,2045945
Sun, 12 May 2013 02:51:37 +0000	12,1185681000	+0,0575878
Sun, 05 May 2013 20:39:43 +0000	12,0609803000	-0,0870311
Fri, 03 May 2013 12:37:08 +0000	12,1480114000	0
Sat, 27 Apr 2013 10:08:40 +0000	12,1480114000	-0,0864997
Fri, 19 Apr 2013 23:54:17 +0000	12,2345111000	+0,133687
Sun, 14 Apr 2013 09:22:02 +0000	12,1008241000	0
Sat, 13 Apr 2013 12:31:18 +0000	12,1008241000	-0,0101121
Thu, 11 Apr 2013 06:52:37 +0000	12,1109362000	-0,2204323
Mon, 01 Apr 2013 17:48:52 +0000	12,3313685000	+0,0183721
Mon, 01 Apr 2013 03:28:13 +0000	12,3129964000	-0,0261322
Mon, 25 Mar 2013 09:14:30 +0000	12,3391286000	-0,0384877
Sun, 24 Mar 2013 08:52:43 +0000	12,3776163000	-0,3419553
Thu, 07 Mar 2013 04:46:23 +0000	12,7195716000	-0,0053412
Wed, 06 Mar 2013 01:56:32 +0000	12,7249128000	0
Tue, 05 Mar 2013 18:37:20 +0000	12,7249128000	-0,0791845
Mon, 04 Mar 2013 19:37:47 +0000	12,8040973000	0
Mon, 04 Mar 2013 15:39:44 +0000	12,8040973000	+0,0129385
Mon, 04 Mar 2013 08:19:19 +0000	12,7911588000	-0,0191715
Fri, 01 Mar 2013 21:26:50 +0000	12,8103303000	+0,0666066
Fri, 22 Feb 2013 05:07:42 +0000	12,7437237000	+0,1038956
Wed, 20 Feb 2013 21:55:09 +0000	12,6398281000	-0,053749
Fri, 15 Feb 2013 06:37:27 +0000	12,6935771000	+0,0098212
Thu, 14 Feb 2013 02:09:50 +0000	12,6837559000	0
Wed, 13 Feb 2013 22:10:27 +0000	12,6837559000	-0,1011885
Tue, 12 Feb 2013 22:16:05 +0000	12,7849444000	+0,0177917
Mon, 11 Feb 2013 22:05:40 +0000	12,7671527000	+0,0360838
Sun, 10 Feb 2013 07:59:46 +0000	12,7310689000	+0,0482782
Thu, 07 Feb 2013 21:48:31 +0000	12,6827907000	-0,0874597
Mon, 28 Jan 2013 22:58:08 +0000	12,7702504000	+0,0893896
Sat, 26 Jan 2013 05:00:31 +0000	12,6808608000	+0,0467816
Mon, 14 Jan 2013 06:05:43 +0000	12,6340792000	-0,2056933
Tue, 01 Jan 2013 14:33:49 +0000	12,8397725000	+1,1196033
Wed, 18 May 2011 16:25:27 +0000	11,7201692000	0

Обратите внимание, что информация об обменного курса USD в MXN обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 06:34:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Мексиканское песо

Примечание: График курса обмена валют Доллар США/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Мексиканское песо в течение 2351 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.