Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



USD/MYR


Обменный курс на сегодня для USD/MYR является USD за MYR, это означает, что с 100 Долларов США можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или MYR.
 → 


USD в MYR обменного курса
Дата Обменный курс Вариация
decreased 3,8700000000 -0,36
decreased 4,2300000000 -0,007
increased 4,2370000000 +0,005
increased 4,2320000000 +0,008
not_changed 4,2240000000 0
increased 4,2240000000 +0,002
increased 4,2220000000 +0,0075
decreased 4,2145000000 -0,0035
decreased 4,2180000000 -0,002
not_changed 4,2200000000 0
not_changed 4,2200000000 0
increased 4,2200000000 +0,003
not_changed 4,2170000000 0
decreased 4,2170000000 -0,0063
decreased 4,2233000000 -0,0057
decreased 4,2290000000 -0,007
increased 4,2360000000 +0,017
not_changed 4,2190000000 0
not_changed 4,2190000000 0
increased 4,2190000000 +0,037
decreased 4,1820000000 -0,006
decreased 4,1880000000 -0,011
increased 4,1990000000 +0,004
decreased 4,1950000000 -0,074
increased 4,2690000000 +0,004
increased 4,2650000000 +0,0015
not_changed 4,2635000000 0
decreased 4,2635000000 -0,0245
not_changed 4,2880000000 0
decreased 4,2880000000 -0,004
increased 4,2920000000 +0,01
not_changed 4,2820000000 0
decreased 4,2820000000 -0,004
not_changed 4,2860000000 0
decreased 4,2860000000 -0,011
increased 4,2970000000 +0,0025
increased 4,2945000000 +0,0012
decreased 4,2933000000 -0,0042
increased 4,2975000000 +0,0065
decreased 4,2910000000 -0,0025
increased 4,2935000000 +0,007
increased 4,2865000000 +0,001
decreased 4,2855000000 -0,0015
increased 4,2870000000 +0,013
not_changed 4,2740000000 0
increased 4,2740000000 +0,018
decreased 4,2560000000 -0,004
decreased 4,2600000000 -0,0035
not_changed 4,2635000000 0
not_changed 4,2635000000 0
increased 4,2635000000 +0,0055
decreased 4,2580000000 -0,021
not_changed 4,2790000000 0
increased 4,2790000000 +0,0185
decreased 4,2605000000 -0,0065
decreased 4,2670000000 -0,01
decreased 4,2770000000 -0,0205
increased 4,2975000000 +0,0055
decreased 4,2920000000 -0,027
decreased 4,3190000000 -0,027
increased 4,3460000000 +0,011
not_changed 4,3350000000 0
increased 4,3350000000 +0,023
decreased 4,3120000000 -0,014
decreased 4,3260000000 -0,013
not_changed 4,3390000000 0
decreased 4,3390000000 -0,003
decreased 4,3420000000 -0,0125
decreased 4,3545000000 -0,0353
decreased 4,3898000000 -0,0082
increased 4,3980000000 +0,002
decreased 4,3960000000 -0,0055
decreased 4,4015000000 -0,0015
decreased 4,4030000000 -0,002
decreased 4,4050000000 -0,0208
increased 4,4258000000 +0,0088
decreased 4,4170000000 -0,016
decreased 4,4330000000 -0,0005
not_changed 4,4335000000 0
decreased 4,4335000000 -0,0015
increased 4,4350000000 +0,0055
increased 4,4295000000 +0,0042
increased 4,4253000000 +0,0063
increased 4,4190000000 +0,003
increased 4,4160000000 +0,007
decreased 4,4090000000 -0,018
increased 4,4270000000 +0,004
decreased 4,4230000000 -0,015
increased 4,4380000000 +0,002
increased 4,4360000000 +0,002
decreased 4,4340000000 -0,014
decreased 4,4480000000 -0,001
decreased 4,4490000000 -0,01
increased 4,4590000000 +0,014
decreased 4,4450000000 -0,0009
increased 4,4459000000 +0,0004
not_changed 4,4455000000 0
increased 4,4455000000 +0,0075
increased 4,4380000000 +0,001
not_changed 4,4370000000 0
decreased 4,4370000000 -0,0185
decreased 4,4555000000 -0,0055
increased 4,4610000000 +0,024
increased 4,4370000000 +0,011
increased 4,4260000000 +0,003
decreased 4,4230000000 -0,007
not_changed 4,4300000000 0
not_changed 4,4300000000 0
increased 4,4300000000 +0,003
decreased 4,4270000000 -0,006
decreased 4,4330000000 -0,01
decreased 4,4430000000 -0,017
decreased 4,4600000000 -0,015
increased 4,4750000000 +0,0015
decreased 4,4735000000 -0,0175
increased 4,4910000000 +0,001
decreased 4,4900000000 -0,0025
increased 4,4925000000 +0,008
increased 4,4845000000 +0,012
not_changed 4,4725000000 0
not_changed 4,4725000000 0
not_changed 4,4725000000 0
decreased 4,4725000000 -0,0045
increased 4,4770000000 +0,002
decreased 4,4750000000 -0,0005
not_changed 4,4755000000 0
increased 4,4755000000 +0,054
decreased 4,4215000000 -0,0268
decreased 4,4483000000 -0,0105
increased 4,4588000000 +0,0123
decreased 4,4465000000 -0,02
increased 4,4665000000 +0,0085
increased 4,4580000000 +0,043
increased 4,4150000000 +0,215
increased 4,2000000000 +0,005
not_changed 4,1950000000 0
increased 4,1950000000 +0,04
increased 4,1550000000 +0,001
decreased 4,1540000000 -0,0016
increased 4,1556000000 +0,0156
decreased 4,1400000000 -0,01
increased 4,1500000000 +0,0035
increased 4,1465000000 +0,0345
increased 4,1120000000 +0,0044
decreased 4,1076000000 -0,0083
decreased 4,1159000000 -0,0191
decreased 4,1350000000 -0,015
not_changed 4,1500000000 0
increased 4,1500000000 +0,017
increased 4,1330000000 +0,0042
increased 4,1288000000 +0,0597
increased 4,0691000000 +0,0241
increased 4,0450000000 +0,0071
increased 4,0379000000 +0,0226
increased 4,0153000000 +0,0228
decreased 3,9925000000 -0,0125
decreased 4,0050000000 -0,025
not_changed 4,0300000000 0
increased 4,0300000000 +0,002
decreased 4,0280000000 -0,0215
decreased 4,0495000000 -0,0062
decreased 4,0557000000 -0,0043
increased 4,0600000000 +0,0897
decreased 3,9703000000 -0,0035
increased 3,9738000000 +0,0288
not_changed 3,9450000000 0
decreased 3,9450000000 -0,0031
decreased 3,9481000000 -0,0308
decreased 3,9789000000 -0,0211
decreased 4,0000000000 -0,041
increased 4,0410000000 +0,054
decreased 3,9870000000 -0,0251
decreased 4,0121000000 -0,0096
decreased 4,0217000000 -0,0668
decreased 4,0885000000 -0,0135
increased 4,1020000000 +0,001
increased 4,1010000000 +0,018
increased 4,0830000000 +0,008
decreased 4,0750000000 -0,007
decreased 4,0820000000 -0,0095
increased 4,0915000000 +0,0193
decreased 4,0722000000 -0,0319
increased 4,1041000000 +0,0151
increased 4,0890000000 +0,012
decreased 4,0770000000 -0,0008
increased 4,0778000000 +0,0507
decreased 4,0271000000 -0,0056
decreased 4,0327000000 -0,0079
increased 4,0406000000 +0,0296
decreased 4,0110000000 -0,0036
increased 4,0146000000 +0,0042
increased 4,0104000000 +0,1299
decreased 3,8805000000 -0,019
increased 3,8995000000 +0,0053
decreased 3,8942000000 -0,0069
decreased 3,9011000000 -0,0161
increased 3,9172000000 +0,0198
decreased 3,8974000000 -0,0498
increased 3,9472000000 +0,0281
increased 3,9191000000 +0,021
increased 3,8981000000 +0,0065
not_changed 3,8916000000 0
decreased 3,8916000000 -0,0765
decreased 3,9681000000 -0,0599
increased 4,0280000000 +0,008
decreased 4,0200000000 -0,009
decreased 4,0290000000 -0,022
decreased 4,0510000000 -0,0876
increased 4,1386000000 +0,0664
not_changed 4,0722000000 0
decreased 4,0722000000 -0,0504
decreased 4,1226000000 -0,0324
decreased 4,1550000000 -0,041
decreased 4,1960000000 -0,0268
decreased 4,2228000000 -0,0156
increased 4,2384000000 +0,0302
not_changed 4,2082000000 0
not_changed 4,2082000000 0
decreased 4,2082000000 -0,0088
increased 4,2170000000 +0,063
increased 4,1540000000 +0,014
decreased 4,1400000000 -0,01
decreased 4,1500000000 -0,0183
decreased 4,1683000000 -0,0108
increased 4,1791000000 +0,0361
decreased 4,1430000000 -0,0262
decreased 4,1692000000 -0,1128
decreased 4,2820000000 -0,0316
decreased 4,3136000000 -0,0517
decreased 4,3653000000 -0,0597
not_changed 4,4250000000 0
increased 4,4250000000 +0,0358
decreased 4,3892000000 -0,0338
increased 4,4230000000 +0,021
decreased 4,4020000000 -0,001
increased 4,4030000000 +0,0784
increased 4,3246000000 +0,0216
decreased 4,3030000000 -0,0008
increased 4,3038000000 +0,0108
increased 4,2930000000 +0,003
decreased 4,2900000000 -0,0038
increased 4,2938000000 +0,0038
decreased 4,2900000000 -0,0474
increased 4,3374000000 +0,0004
not_changed 4,3370000000 0
not_changed 4,3370000000 0
increased 4,3370000000 +0,0755
increased 4,2615000000 +0,06
increased 4,2015000000 +0,0121
decreased 4,1894000000 -0,0806
decreased 4,2700000000 -0,0007
increased 4,2707000000 +0,0587
decreased 4,2120000000 -0,0014
decreased 4,2134000000 -0,0784
increased 4,2918000000 +0,0158
decreased 4,2760000000 -0,0124
decreased 4,2884000000 -0,1038
decreased 4,3922000000 -0,0044
increased 4,3966000000 +0,1385
decreased 4,2581000000 -0,0429
increased 4,3010000000 +0,1197
increased 4,1813000000 +0,0211
decreased 4,1602000000 -0,0517
decreased 4,2119000000 -0,2002
increased 4,4121000000 +0,0017
increased 4,4104000000 +0,0086
increased 4,4018000000 +0,001
increased 4,4008000000 +0,1743
not_changed 4,2265000000 0
decreased 4,2265000000 -0,0796
increased 4,3061000000 +0,072
decreased 4,2341000000 -0,0149
increased 4,2490000000 +0,1278
increased 4,1212000000 +0,2962
increased 3,8250000000 +0,0035
increased 3,8215000000 +0,0144
decreased 3,8071000000 10
increased 3,8072000000 +0,0149
not_changed 3,7923000000 0
increased 3,7923000000 +0,0241
decreased 3,7682000000 -0,0053
increased 3,7735000000 +0,0215
increased 3,7520000000 +0,0135
decreased 3,7385000000 -0,0096
not_changed 3,7481000000 0
increased 3,7481000000 +0,0036
decreased 3,7445000000 -0,019
decreased 3,7635000000 -0,0052
increased 3,7687000000 +0,0078
increased 3,7609000000 +0,0712
increased 3,6897000000 +0,0282
increased 3,6615000000 +0,0486
decreased 3,6129000000 -0,0031
increased 3,6160000000 +0,014
not_changed 3,6020000000 0
increased 3,6020000000 +0,0329
increased 3,5691000000 +0,0071
decreased 3,5620000000 -0,0398
increased 3,6018000000 +0,0047
decreased 3,5971000000 -0,0011
increased 3,5982000000 +0,049
increased 3,5492000000 +0,0044
decreased 3,5448000000 -0,0305
decreased 3,5753000000 -0,0489
decreased 3,6242000000 -0,0552
increased 3,6794000000 +0,0167
decreased 3,6627000000 -0,0051
decreased 3,6678000000 -0,0602
increased 3,7280000000 +0,0279
increased 3,7001000000 +0,0487
increased 3,6514000000 +0,0404
decreased 3,6110000000 -0,0269
increased 3,6379000000 +0,0059
increased 3,6320000000 +0,0167
decreased 3,6153000000 -0,0139
increased 3,6292000000 +0,0647
increased 3,5645000000 +0,005
decreased 3,5595000000 -0,0284
increased 3,5879000000 +0,0032
decreased 3,5847000000 -0,0457
decreased 3,6304000000 -0,0031
increased 3,6335000000 +0,0308
decreased 3,6027000000 -0,0107
increased 3,6134000000 +0,0341
increased 3,5793000000 +0,0255
not_changed 3,5538000000 0
increased 3,5538000000 +0,0465
increased 3,5073000000 +0,0151
decreased 3,4922000000 -0,0134
increased 3,5056000000 +0,0092
increased 3,4964000000 +0,002
decreased 3,4944000000 -0,0006
increased 3,4950000000 +0,003
increased 3,4920000000 +0,021
increased 3,4710000000 +0,0142
increased 3,4568000000 +0,0108
increased 3,4460000000 +0,0025
increased 3,4435000000 +0,0215
increased 3,4220000000 +0,0755
decreased 3,3465000000 -0,0065
increased 3,3530000000 +0,0102
decreased 3,3428000000 -0,0127
increased 3,3555000000 +0,0137
decreased 3,3418000000 -0,0137
decreased 3,3555000000 -0,0109
increased 3,3664000000 +0,0304
decreased 3,3360000000 -0,006
increased 3,3420000000 +0,011
increased 3,3310000000 +0,0222
increased 3,3088000000 +0,0196
not_changed 3,2892000000 0
increased 3,2892000000 +0,0102
not_changed 3,2790000000 0
increased 3,2790000000 +0,0194
increased 3,2596000000 +0,0022
decreased 3,2574000000 -0,0056
increased 3,2630000000 +0,0045
decreased 3,2585000000 -0,0135
not_changed 3,2720000000 0
decreased 3,2720000000 -0,002
not_changed 3,2740000000 0
not_changed 3,2740000000 0
not_changed 3,2740000000 0
decreased 3,2740000000 -0,009
increased 3,2830000000 +0,015
decreased 3,2680000000 -0,0095
increased 3,2775000000 +0,0007
increased 3,2768000000 +0,0198
decreased 3,2570000000 -0,0238
increased 3,2808000000 +0,0223
decreased 3,2585000000 -0,022
increased 3,2805000000 +0,0315
increased 3,2490000000 +0,0252
increased 3,2238000000 +0,004
increased 3,2198000000 +0,0373
increased 3,1825000000 +0,0049
increased 3,1776000000 +0,0091
increased 3,1685000000 +0,0075
not_changed 3,1610000000 0
decreased 3,1610000000 -0,0178
decreased 3,1788000000 -0,0154
decreased 3,1942000000 -0,0023
decreased 3,1965000000 -0,0025
decreased 3,1990000000 -0,0004
increased 3,1994000000 +0,0249
increased 3,1745000000 +0,0085
decreased 3,1660000000 -0,0155
decreased 3,1815000000 -0,0073
increased 3,1888000000 +0,003
decreased 3,1858000000 -0,0107
decreased 3,1965000000 -0,008
decreased 3,2045000000 -0,0085
decreased 3,2130000000 -0,0112
increased 3,2242000000 +0,0002
increased 3,2240000000 +0,0005
increased 3,2235000000 +0,005
increased 3,2185000000 +0,0066
decreased 3,2119000000 -0,0011
decreased 3,2130000000 -0,0255
increased 3,2385000000 +0,021
decreased 3,2175000000 -0,009
not_changed 3,2265000000 0
increased 3,2265000000 +0,008
decreased 3,2185000000 -0,003
decreased 3,2215000000 -0,0085
decreased 3,2300000000 -0,0365
decreased 3,2665000000 -0,004
increased 3,2705000000 +0,0025
increased 3,2680000000 +0,0025
increased 3,2655000000 +0,004
increased 3,2615000000 +0,0115
increased 3,2500000000 +0,0135
decreased 3,2365000000 -0,029
decreased 3,2655000000 -0,01
increased 3,2755000000 +0,006
decreased 3,2695000000 -0,01
increased 3,2795000000 +0,0085
decreased 3,2710000000 -0,0115
increased 3,2825000000 +0,005
decreased 3,2775000000 -0,003
decreased 3,2805000000 -0,014
decreased 3,2945000000 -0,042
decreased 3,3365000000 -0,0095
increased 3,3460000000 +0,012
increased 3,3340000000 +0,002
increased 3,3320000000 +0,0085
increased 3,3235000000 +0,0265
not_changed 3,2970000000 0
not_changed 3,2970000000 0
increased 3,2970000000 +0,0355
decreased 3,2615000000 -0,0225
decreased 3,2840000000 -0,0035
increased 3,2875000000 +0,0007
increased 3,2868000000 +0,0065
decreased 3,2803000000 -0,0132
increased 3,2935000000 +0,0922
decreased 3,2013000000 -0,0322
increased 3,2335000000 +0,06049844
increased 3,1730015600 +0,02350438
decreased 3,1494971800 -0,04650398
increased 3,1960011600 +0,00650354
increased 3,1894976200 +0,00799614
decreased 3,1815014800 -0,04099931
increased 3,2225007900 +0,01200117
decreased 3,2104996200 -0,07600108
increased 3,2865007000 +0,00180279
decreased 3,2846979100 -0,02030057
increased 3,3049984800 +0,01350009
increased 3,2914983900 +0,01500136
increased 3,2764970300 +0,0219985
not_changed 3,2544985300 0
not_changed 3,2544985300 0
not_changed 3,2544985300 0
not_changed 3,2544985300 0
not_changed 3,2544985300 0
not_changed 3,2544985300 0
not_changed 3,2544985300 0
not_changed 3,2544985300 0
not_changed 3,2544985300 0
increased 3,2544985300 +0,03699531
increased 3,2175032200 +0,02850399
increased 3,1889992300 +0,00149425
decreased 3,1875049800 -0,02199514
not_changed 3,2095001200 0
increased 3,2095001200 +0,05000235
decreased 3,1594977700 -0,0154985
decreased 3,1749962700 -0,00950413
decreased 3,1845004000 -0,03500206
increased 3,2195024600 +0,01600681
not_changed 3,2034956500 0
increased 3,2034956500 +0,00199991
increased 3,2014957400 +0,04999358
increased 3,1515021600 +0,01900374
increased 3,1324984200 +0,00399841
increased 3,1285000100 +0,03400017
increased 3,0944998400 +0,01449676
increased 3,0800030800 +0,03750239
increased 3,0425006900 +0,00800454
increased 3,0344961500 +0,00150019
not_changed 3,0329959600 0
increased 3,0329959600 +0,01899593
increased 3,0140000300 +0,00249608
not_changed 3,0115039500 0
increased 3,0115039500 +0,02500293
decreased 2,9865010200 -0,04799513
decreased 3,0344961500 -0,00069998
not_changed 3,0351961300 0
decreased 3,0351961300 -0,01380746
increased 3,0490035900 +0,0065029
increased 3,0425006900 +0,00350429
decreased 3,0389964000 -0,01849982
not_changed 3,0574962200 0
decreased 3,0574962200 -0,02300023
not_changed 3,0804964500 0
decreased 3,0804964500 -0,01300781
decreased 3,0935042600 -0,00199179
decreased 3,0954960500 -0,00300211
decreased 3,0984981600 -0,02400384
increased 3,1225020000 +0,01350363
increased 3,1089983700 +0,00300318
increased 3,1059951900 +0,00099334
not_changed 3,1050018500 0
increased 3,1050018500 +0,01050201
decreased 3,0944998400 -0,00699663
increased 3,1014964700 +0,00699663
not_changed 3,0944998400 0
increased 3,0944998400 +0,00880389
decreased 3,0856959500 -0,01280221
not_changed 3,0984981600 0
not_changed 3,0984981600 0
not_changed 3,0984981600 0
increased 3,0984981600 +0,05399668
decreased 3,0445014800 -0,00870057
increased 3,0532020500 +0,03670179
decreased 3,0165002600 -0,00349817
decreased 3,0199984300 -0,01750256
decreased 3,0375009900 -0,00099678
increased 3,0384977700 +0,0029976
not_changed 3,0355001700 0
decreased 3,0355001700 -0,01350342
decreased 3,0490035900 -0,00949322
decreased 3,0584968100 -0,0015068
increased 3,0600036100 +0,00650323
not_changed 3,0535003800 0
decreased 3,0535003800 -0,0029959
increased 3,0564962800 +0,00249233
increased 3,0540039500 +0,00250689
increased 3,0514970600 +0,00849642
increased 3,0430006400 +0,00330218
decreased 3,0396984600 -0,01549981
decreased 3,0551982700 -0,00380376
decreased 3,0590020300 -0,00400088
decreased 3,0630029100 -0,00849543
not_changed 3,0714983400 0
increased 3,0714983400 +0,00900198
increased 3,0624963600 +0,00849241
not_changed 3,0540039500 0
increased 3,0540039500 +0,0015009
not_changed 3,0525030500 0
increased 3,0525030500 +0,00050307
increased 3,0519999800 +0,01199658
decreased 3,0400034000 -0,01199658
increased 3,0519999800 +0,00149894
increased 3,0505010400 +0,01300005
decreased 3,0375009900 -0,02099582
increased 3,0584968100 +0,00399845
increased 3,0544983600 +0,00080217
decreased 3,0536961900 -0,00280009
decreased 3,0564962800 -0,02550024
increased 3,0819965200 +0,01399425
decreased 3,0680022700 -0,00049895
increased 3,0685012200 +0,03149838
decreased 3,0370028400 -0,05200062
decreased 3,0890034600 -0,02250039
decreased 3,1115038500 -0,00599467
decreased 3,1174985200 -0,00200336
decreased 3,1195018800 -0,01049634
increased 3,1299982200 +0,01350042
increased 3,1164978000 +0,01199721
increased 3,1045005900 +0,00350424
decreased 3,1009963500 -0,00150085
decreased 3,1024972000 -0,02200483
decreased 3,1245020300 -0,03499574
decreased 3,1594977700 -0,01450083
decreased 3,1739986000 -0,01000497
increased 3,1840035700 +0,0315079
decreased 3,1524956700 -0,03800939
not_changed 3,1905050600 0
increased 3,1905050600 +0,03150634
not_changed 3,1589987200 0
decreased 3,1589987200 -0,00850522
decreased 3,1675039400 -0,02099705
decreased 3,1885009900 -0,01099733
increased 3,1994983200 +0,02779499
increased 3,1717033300 +0,02970709
decreased 3,1419962400 -0,01100636
not_changed 3,1530026000 0
not_changed 3,1530026000 0
increased 3,1530026000 +0,01850114
increased 3,1345014600 +0,00179696
increased 3,1327045000 +0,05220805
increased 3,0804964500 +0,00200097
decreased 3,0784954800 -0,00400455
increased 3,0825000300 +0,01600304
increased 3,0664969900 +0,00699893
decreased 3,0594980600 -0,00449966
increased 3,0639977200 +0,00240146
not_changed 3,0615962600 0
Обратите внимание, что информация об обменного курса USD в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Малайзийский ринггит

Примечание: График курса обмена валют Доллар США/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Малайзийский ринггит в течение 17628 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты