Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



USD/NAD


Обменный курс на сегодня для USD/NAD является USD за NAD, это означает, что с 100 Долларов США можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или NAD.
 → 


USD в NAD обменного курса
Дата Обменный курс Вариация
decreased 11,8050000000 -0,03
decreased 11,8350000000 -0,135
decreased 11,9700000000 -2,139
increased 14,1090000000 +0,078
increased 14,0310000000 +0,009
decreased 14,0220000000 -0,082
not_changed 14,1040000000 0
decreased 14,1040000000 -0,155
increased 14,2590000000 +0,318
increased 13,9410000000 +0,308
increased 13,6330000000 +0,078
increased 13,5550000000 +0,297
not_changed 13,2580000000 0
not_changed 13,2580000000 0
decreased 13,2580000000 -0,394
decreased 13,6520000000 -0,075
increased 13,7270000000 +0,023
not_changed 13,7040000000 0
decreased 13,7040000000 -0,003
decreased 13,7070000000 -0,071
increased 13,7780000000 +0,11
increased 13,6680000000 +0,07
increased 13,5980000000 +0,052
decreased 13,5460000000 -0,046
increased 13,5920000000 +0,312
increased 13,2800000000 +0,051
not_changed 13,2290000000 0
increased 13,2290000000 +0,249
increased 12,9800000000 +0,072
increased 12,9080000000 +0,103
increased 12,8050000000 +0,006
decreased 12,7990000000 -0,037
decreased 12,8360000000 -0,069
decreased 12,9050000000 -0,07
decreased 12,9750000000 -0,055
decreased 13,0300000000 -0,119
decreased 13,1490000000 -0,074
increased 13,2230000000 +0,077
decreased 13,1460000000 -0,012
decreased 13,1580000000 -0,069
decreased 13,2270000000 -0,085
increased 13,3120000000 +0,11
decreased 13,2020000000 -0,05
increased 13,2520000000 +0,194
decreased 13,0580000000 -0,111
increased 13,1690000000 +0,013
increased 13,1560000000 +0,121
increased 13,0350000000 +0,06
increased 12,9750000000 +0,038
decreased 12,9370000000 -0,081
decreased 13,0180000000 -0,192
decreased 13,2100000000 -0,326
increased 13,5360000000 +0,147
increased 13,3890000000 +0,362
increased 13,0270000000 +0,103
decreased 12,9240000000 -0,138
increased 13,0620000000 +0,217
increased 12,8450000000 +0,113
increased 12,7320000000 +0,132
decreased 12,6000000000 -0,239
decreased 12,8390000000 -0,05
not_changed 12,8890000000 0
not_changed 12,8890000000 0
not_changed 12,8890000000 0
increased 12,8890000000 +0,041
decreased 12,8480000000 -0,012
decreased 12,8600000000 -0,061
decreased 12,9210000000 -0,094
decreased 13,0150000000 -0,25
increased 13,2650000000 +0,051
decreased 13,2140000000 -0,175
increased 13,3890000000 +0,034
decreased 13,3550000000 -0,131
decreased 13,4860000000 -0,08
increased 13,5660000000 +0,248
increased 13,3180000000 +0,041
decreased 13,2770000000 -0,052
decreased 13,3290000000 -0,006
increased 13,3350000000 +0,212
decreased 13,1230000000 -0,157
decreased 13,2800000000 -0,092
decreased 13,3720000000 -0,031
decreased 13,4030000000 -0,006
decreased 13,4090000000 -0,41
increased 13,8190000000 +0,07
increased 13,7490000000 +0,039
increased 13,7100000000 +0,08
increased 13,6300000000 +0,244
increased 13,3860000000 +0,962
decreased 12,4240000000 -0,081
decreased 12,5050000000 -0,152
decreased 12,6570000000 -0,092
not_changed 12,7490000000 0
decreased 12,7490000000 -0,42
increased 13,1690000000 +0,024
increased 13,1450000000 +0,073
increased 13,0720000000 +0,118
decreased 12,9540000000 -0,045
decreased 12,9990000000 -0,038
not_changed 13,0370000000 0
decreased 13,0370000000 -0,035
decreased 13,0720000000 -0,028
increased 13,1000000000 +0,092
decreased 13,0080000000 -0,006
decreased 13,0140000000 -0,099
increased 13,1130000000 +0,038
increased 13,0750000000 +0,121
increased 12,9540000000 +0,004
increased 12,9500000000 +0,03
decreased 12,9200000000 -0,126
decreased 13,0460000000 -0,363
decreased 13,4090000000 -0,055
not_changed 13,4640000000 0
increased 13,4640000000 +0,004
not_changed 13,4600000000 0
decreased 13,4600000000 -0,039
increased 13,4990000000 +0,1015
decreased 13,3975000000 -0,1915
increased 13,5890000000 +0,014
increased 13,5750000000 +0,076
decreased 13,4990000000 -0,025
decreased 13,5240000000 -0,205
decreased 13,7290000000 -0,291
not_changed 14,0200000000 0
decreased 14,0200000000 -0,01
increased 14,0300000000 +0,06
increased 13,9700000000 +0,18
increased 13,7900000000 +0,25
decreased 13,5400000000 -0,59
not_changed 14,1300000000 0
not_changed 14,1300000000 0
decreased 14,1300000000 -0,083
not_changed 14,2130000000 0
decreased 14,2130000000 -0,276
increased 14,4890000000 +0,954
increased 13,5350000000 +0,158
decreased 13,3770000000 -0,498
not_changed 13,8750000000 0
increased 13,8750000000 +0,064
decreased 13,8110000000 -0,382
increased 14,1930000000 +0,393
not_changed 13,8000000000 0
increased 13,8000000000 +0,182
increased 13,6180000000 +0,04
increased 13,5780000000 +0,078
decreased 13,5000000000 -0,651
not_changed 14,1510000000 0
decreased 14,1510000000 -0,305
increased 14,4560000000 +0,532
not_changed 13,9240000000 0
decreased 13,9240000000 -0,292
decreased 14,2160000000 -0,309
increased 14,5250000000 +0,465
not_changed 14,0600000000 0
decreased 14,0600000000 -0,063
increased 14,1230000000 +0,793
decreased 13,3300000000 -0,006
decreased 13,3360000000 -0,085
not_changed 13,4210000000 0
decreased 13,4210000000 -0,096
decreased 13,5170000000 -0,72
decreased 14,2370000000 -0,194
increased 14,4310000000 +0,192
decreased 14,2390000000 -0,115
not_changed 14,3540000000 0
increased 14,3540000000 +0,034
increased 14,3200000000 +0,08
decreased 14,2400000000 -0,8669
decreased 15,1069000000 -0,1094
increased 15,2163000000 +0,5482
decreased 14,6681000000 -0,0039
decreased 14,6720000000 -0,511
decreased 15,1830000000 -0,0572
increased 15,2402000000 +0,3658
decreased 14,8744000000 -0,8405
not_changed 15,7149000000 0
not_changed 15,7149000000 0
increased 15,7149000000 +0,1972
decreased 15,5177000000 -0,1638
increased 15,6815000000 +0,0268
decreased 15,6547000000 -0,1452
increased 15,7999000000 +0,0599
increased 15,7400000000 +0,1
increased 15,6400000000 +0,2053
increased 15,4347000000 +0,2457
increased 15,1890000000 +0,2251
increased 14,9639000000 +0,5742
increased 14,3897000000 +0,0798
not_changed 14,3099000000 0
decreased 14,3099000000 -0,6701
increased 14,9800000000 +0,288
not_changed 14,6920000000 0
decreased 14,6920000000 -0,7655
increased 15,4575000000 +0,0923
increased 15,3652000000 +0,1309
decreased 15,2343000000 -0,0354
increased 15,2697000000 +0,0354
increased 15,2343000000 +0,0668
decreased 15,1675000000 -0,06
not_changed 15,2275000000 0
decreased 15,2275000000 -0,1728
decreased 15,4003000000 -0,2874
increased 15,6877000000 +0,2897
not_changed 15,3980000000 0
decreased 15,3980000000 -0,062
decreased 15,4600000000 -0,3798
increased 15,8398000000 +0,1221
decreased 15,7177000000 -0,1455
increased 15,8632000000 +0,1511
decreased 15,7121000000 -0,9369
increased 16,6490000000 +0,3475
increased 16,3015000000 +0,1783
increased 16,1232000000 +0,554
increased 15,5692000000 +0,0677
increased 15,5015000000 +0,0365
not_changed 15,4650000000 0
increased 15,4650000000 +0,1722
increased 15,2928000000 +0,2363
decreased 15,0565000000 -0,086
increased 15,1425000000 +0,5523
increased 14,5902000000 +0,1834
increased 14,4068000000 +0,1198
increased 14,2870000000 +0,1492
decreased 14,1378000000 -0,0342
decreased 14,1720000000 -0,1075
increased 14,2795000000 +0,457
increased 13,8225000000 +0,1457
increased 13,6768000000 +0,642
decreased 13,0348000000 -0,0497
decreased 13,0845000000 -0,0185
decreased 13,1030000000 -0,1628
decreased 13,2658000000 -0,0854
decreased 13,3512000000 -0,3788
not_changed 13,7300000000 0
decreased 13,7300000000 -0,1805
decreased 13,9105000000 -0,1553
increased 14,0658000000 +0,153
not_changed 13,9128000000 0
decreased 13,9128000000 -0,0062
increased 13,9190000000 +0,2185
decreased 13,7005000000 -0,0393
increased 13,7398000000 +0,414
not_changed 13,3258000000 0
increased 13,3258000000 +0,1323
decreased 13,1935000000 -0,386
decreased 13,5795000000 -0,2087
increased 13,7882000000 +0,132
decreased 13,6562000000 -0,2186
increased 13,8748000000 +0,463
increased 13,4118000000 +0,3248
decreased 13,0870000000 -0,0398
decreased 13,1268000000 -0,031
increased 13,1578000000 +0,19
increased 12,9678000000 +0,2366
increased 12,7312000000 +0,2187
decreased 12,5125000000 -0,1235
not_changed 12,6360000000 0
not_changed 12,6360000000 0
increased 12,6360000000 +0,281
decreased 12,3550000000 -0,005
not_changed 12,3600000000 0
not_changed 12,3600000000 0
decreased 12,3600000000 -0,0272
decreased 12,3872000000 -0,082
decreased 12,4692000000 -0,0376
increased 12,5068000000 +0,1868
increased 12,3200000000 +0,1016
increased 12,2184000000 +0,0406
increased 12,1778000000 +0,0193
decreased 12,1585000000 -0,0035
decreased 12,1620000000 -0,216
not_changed 12,3780000000 0
not_changed 12,3780000000 0
decreased 12,3780000000 -0,054
decreased 12,4320000000 -0,1612
increased 12,5932000000 +0,6982
not_changed 11,8950000000 0
increased 11,8950000000 +0,0495
decreased 11,8455000000 -0,1989
increased 12,0444000000 +0,0246
decreased 12,0198000000 -0,0074
decreased 12,0272000000 -0,0353
increased 12,0625000000 +0,2181
decreased 11,8444000000 -0,1878
decreased 12,0322000000 -0,1553
increased 12,1875000000 +0,165
decreased 12,0225000000 -0,4563
increased 12,4788000000 +0,0093
increased 12,4695000000 +0,426
increased 12,0435000000 +0,432
decreased 11,6115000000 -0,0483
decreased 11,6598000000 -0,0014
not_changed 11,6612000000 0
increased 11,6612000000 +0,0082
increased 11,6530000000 +0,016
increased 11,6370000000 +0,2345
decreased 11,4025000000 -0,1595
decreased 11,5620000000 -0,0868
increased 11,6488000000 +0,0673
not_changed 11,5815000000 0
increased 11,5815000000 +0,003
decreased 11,5785000000 -0,013
increased 11,5915000000 +0,0315
increased 11,5600000000 +0,0898
increased 11,4702000000 +0,4662
increased 11,0040000000 +0,018
increased 10,9860000000 +0,009
increased 10,9770000000 +0,033
not_changed 10,9440000000 0
decreased 10,9440000000 -0,268
increased 11,2120000000 +0,039
decreased 11,1730000000 -0,086
increased 11,2590000000 +0,05
decreased 11,2090000000 -0,05
increased 11,2590000000 +0,141
increased 11,1180000000 +0,184
increased 10,9340000000 +0,039
decreased 10,8950000000 -0,07
decreased 10,9650000000 -0,131
decreased 11,0960000000 -0,155
increased 11,2510000000 +0,025
increased 11,2260000000 +0,103
increased 11,1230000000 +0,0465
increased 11,0765000000 +0,3355
not_changed 10,7410000000 0
not_changed 10,7410000000 0
increased 10,7410000000 +0,08
increased 10,6610000000 +0,034
not_changed 10,6270000000 0
decreased 10,6270000000 -0,053
increased 10,6800000000 +0,039
increased 10,6410000000 +0,075
decreased 10,5660000000 -0,074
decreased 10,6400000000 -0,054
decreased 10,6940000000 -0,02
increased 10,7140000000 +0,025
increased 10,6890000000 +0,145
increased 10,5440000000 +0,04
not_changed 10,5040000000 0
increased 10,5040000000 +0,008
decreased 10,4960000000 -0,218
increased 10,7140000000 +0,042
decreased 10,6720000000 -0,016
decreased 10,6880000000 -0,0495
increased 10,7375000000 +0,078
increased 10,6595000000 +0,0846
decreased 10,5749000000 -0,0216
decreased 10,5965000000 -0,2052
increased 10,8017000000 +0,1217
increased 10,6800000000 +0,1058
increased 10,5742000000 +0,2782
decreased 10,2960000000 -0,063
decreased 10,3590000000 -0,115
decreased 10,4740000000 -0,0747
increased 10,5487000000 +0,043
increased 10,5057000000 +0,0265
decreased 10,4792000000 -0,0658
decreased 10,5450000000 -0,2912
increased 10,8362000000 +0,1462
decreased 10,6900000000 -0,1817
increased 10,8717000000 +0,1342
increased 10,7375000000 +0,0086
decreased 10,7289000000 -0,1446
decreased 10,8735000000 -0,1531
decreased 11,0266000000 -0,1058
decreased 11,1324000000 -0,1789
increased 11,3113000000 +0,1866
increased 11,1247000000 +0,0264
increased 11,0983000000 +0,4613
decreased 10,6370000000 -0,03
increased 10,6670000000 +0,129
increased 10,5380000000 +0,201
not_changed 10,3370000000 0
decreased 10,3370000000 -0,047
increased 10,3840000000 +0,0556
increased 10,3284000000 +0,3017291
increased 10,0266709000 +0,22611227
increased 9,8005586300 +0,01831145
decreased 9,7822471800 -0,10669994
decreased 9,8889471200 -0,14768658
increased 10,0366337000 +0,0229149
increased 10,0137188000 +0,02749978
increased 9,9862190200 +0,00687626
increased 9,9793427600 +0,01640489
decreased 9,9629378700 -0,04997883
decreased 10,0129167000 -0,2489666
increased 10,2618833000 +0,43734947
decreased 9,8245338300 -0,09295268
increased 9,9174865100 +0,05526179
increased 9,8622247200 +0,01534372
decreased 9,8468810000 -0,04333757
increased 9,8902185700 +0,15776375
decreased 9,7324548200 -0,05774128
not_changed 9,7901961000 0
decreased 9,7901961000 -0,12876598
decreased 9,9189620800 -0,10208212
decreased 10,0210442000 -0,0839467
increased 10,1049909000 +0,0199742
decreased 10,0850167000 -0,1399322
increased 10,2249489000 +0,25744297
increased 9,9675059300 +0,0044688
decreased 9,9630371300 -0,00814615
increased 9,9711832800 +0,14616682
increased 9,8250164600 +0,13208842
increased 9,6929280400 +0,10446488
increased 9,5884631600 +0,04092117
decreased 9,5475419900 -0,10841622
not_changed 9,6559582100 0
increased 9,6559582100 +0,39755621
decreased 9,2584020000 -0,06656373
increased 9,3249657300 +0,231742
increased 9,0932237300 +0,18525199
not_changed 8,9079717400 0
not_changed 8,9079717400 0
decreased 8,9079717400 -0,19203736
decreased 9,1000091000 -0,02599362
decreased 9,1260027200 -0,11033673
not_changed 9,2363394500 0
increased 9,2363394500 +0,07975266
increased 9,1565867900 +0,02316578
increased 9,1334210100 +0,11685758
increased 9,0165634300 +0,06096529
not_changed 8,9555981400 0
not_changed 8,9555981400 0
increased 8,9555981400 +0,04722962
decreased 8,9083685200 -0,16933664
decreased 9,0777051600 -0,14058393
decreased 9,2182890900 -0,03480144
increased 9,2530905300 +0,15341266
decreased 9,0996778700 -0,01808718
increased 9,1177650500 +0,03536039
decreased 9,0824046600 -0,00528243
increased 9,0876870900 +0,28765893
not_changed 8,8000281600 0
decreased 8,8000281600 -0,09328762
decreased 8,8933157800 -0,02466555
not_changed 8,9179813300 0
decreased 8,9179813300 -0,06827868
increased 8,9862600100 +0,08867126
decreased 8,8975887500 -0,02707814
increased 8,9246668900 +0,03206287
decreased 8,8926040200 -0,17563447
increased 9,0682384900 +0,12905178
increased 8,9391867100 +0,05329928
increased 8,8858874300 +0,02362472
increased 8,8622627100 +0,15957271
decreased 8,7026900000 -0,0329944
increased 8,7356844000 +0,25967152
not_changed 8,4760128800 0
not_changed 8,4760128800 0
not_changed 8,4760128800 0
increased 8,4760128800 +0,00158024
decreased 8,4744326400 -0,0834012
increased 8,5578338400 +0,07693283
decreased 8,4809010100 -0,31278161
increased 8,7936826200 +0,01751868
decreased 8,7761639400 -0,04614592
decreased 8,8223098600 -0,05332475
increased 8,8756346100 +0,0097576
decreased 8,8658770100 -0,03448345
increased 8,9003604600 +0,14287281
increased 8,7574876500 +0,04471298
increased 8,7127746700 +0,06808856
decreased 8,6446861100 -0,1367955
increased 8,7814816100 +0,00701181
increased 8,7744698000 +0,12828882
decreased 8,6461809800 -0,06234467
decreased 8,7085256500 -0,03089965
increased 8,7394253000 +0,22675845
increased 8,5126668500 +0,31076893
decreased 8,2018979200 -0,06700686
decreased 8,2689047800 -0,03846801
decreased 8,3073727900 -0,02755807
decreased 8,3349308600 -0,08647636
increased 8,4214072200 +0,03270847
increased 8,3886987500 +0,12450914
increased 8,2641896100 +0,02885674
decreased 8,2353328700 -0,10077917
increased 8,3361120400 +0,24608623
increased 8,0900258100 +0,01561201
decreased 8,0744138000 -0,11277816
increased 8,1871919600 +0,04831008
decreased 8,1388818800 -0,18314736
decreased 8,3220292400 -0,01248482
increased 8,3345140600 +0,14504244
increased 8,1894716200 +0,05390046
decreased 8,1355711600 -0,02656144
decreased 8,1621326000 -0,01374692
decreased 8,1758795200 -0,11661329
decreased 8,2924928100 -0,07843996
decreased 8,3709327700 -0,01635881
decreased 8,3872915800 -0,00161828
decreased 8,3889098600 -0,10596773
decreased 8,4948775900 -0,12009351
increased 8,6149711000 +0,10795281
increased 8,5070182900 +0,17250423
increased 8,3345140600 +0,02962497
decreased 8,3048890900 -0,10009675
increased 8,4049858400 +0,11627341
increased 8,2887124300 +0,02411302
increased 8,2645994100 +0,1860109
increased 8,0785885100 +0,26785813
decreased 7,8107303800 -0,0096511
decreased 7,8203814800 -0,16581837
increased 7,9861998500 +0,12981457
increased 7,8563852800 +0,20866965
decreased 7,6477156300 -0,04719649
increased 7,6949121200 +0,06790336
increased 7,6270087600 +0,0471167
decreased 7,5798920600 -0,044093
increased 7,6239850600 +0,07829591
increased 7,5456891500 +0,02451705
increased 7,5211721000 +0,00316648
decreased 7,5180056200 -0,19780562
decreased 7,7158112400 -0,01909795
not_changed 7,7349091900 0
decreased 7,7349091900 -0,01108419
increased 7,7459933800 +0,00491691
decreased 7,7410764700 -0,01080142
not_changed 7,7518778900 0
increased 7,7518778900 +0,21307189
decreased 7,5388060000 -0,10516826
not_changed 7,6439742600 0
decreased 7,6439742600 -0,08890129
decreased 7,7328755500 -0,04813567
not_changed 7,7810112200 0
Обратите внимание, что информация об обменного курса USD в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Намибийский доллар

Примечание: График курса обмена валют Доллар США/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Намибийский доллар в течение 17624 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты