Обменный курс на сегодня для USD/NGN является USD за NGN, это означает, что с 100 Долларов США можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или NGN.

USD в NGN обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 22:39:53 +0000	360,0000000000	0
Sun, 11 Mar 2018 14:24:19 +0000	360,0000000000	+7
Wed, 01 Nov 2017 16:09:33 +0000	353,0000000000	-3
Wed, 01 Nov 2017 04:48:33 +0000	356,0000000000	+2
Wed, 25 Oct 2017 17:12:17 +0000	354,0000000000	-3
Mon, 23 Oct 2017 06:54:28 +0000	357,0000000000	0
Mon, 23 Oct 2017 02:07:57 +0000	357,0000000000	0
Sun, 22 Oct 2017 08:47:05 +0000	357,0000000000	0
Sat, 21 Oct 2017 18:35:27 +0000	357,0000000000	0
Sat, 21 Oct 2017 04:11:00 +0000	357,0000000000	+5
Fri, 20 Oct 2017 04:48:25 +0000	352,0000000000	0
Thu, 19 Oct 2017 20:22:53 +0000	352,0000000000	-1
Sat, 07 Oct 2017 08:55:24 +0000	353,0000000000	0
Thu, 05 Oct 2017 18:57:07 +0000	353,0000000000	0
Thu, 05 Oct 2017 14:45:28 +0000	353,0000000000	0
Tue, 03 Oct 2017 23:21:31 +0000	353,0000000000	0
Mon, 02 Oct 2017 18:35:00 +0000	353,0000000000	0
Mon, 02 Oct 2017 00:44:58 +0000	353,0000000000	0
Sun, 01 Oct 2017 07:06:01 +0000	353,0000000000	0
Sat, 30 Sep 2017 21:58:17 +0000	353,0000000000	0
Sun, 24 Sep 2017 10:53:14 +0000	353,0000000000	+1
Sat, 16 Sep 2017 18:40:42 +0000	352,0000000000	0
Fri, 15 Sep 2017 09:29:45 +0000	352,0000000000	-8
Thu, 14 Sep 2017 02:36:26 +0000	360,0000000000	0
Tue, 12 Sep 2017 17:09:50 +0000	360,0000000000	0
Tue, 12 Sep 2017 07:04:34 +0000	360,0000000000	0
Mon, 11 Sep 2017 19:12:52 +0000	360,0000000000	+3
Wed, 06 Sep 2017 13:05:03 +0000	357,0000000000	-8
Mon, 04 Sep 2017 01:58:53 +0000	365,0000000000	0
Sat, 02 Sep 2017 21:58:50 +0000	365,0000000000	0
Sat, 02 Sep 2017 16:36:23 +0000	365,0000000000	0
Sun, 27 Aug 2017 04:47:22 +0000	365,0000000000	+4
Thu, 24 Aug 2017 08:49:25 +0000	361,0000000000	-3,9
Mon, 21 Aug 2017 04:25:04 +0000	364,9000000000	0
Sun, 20 Aug 2017 01:04:26 +0000	364,9000000000	0
Sat, 19 Aug 2017 18:59:24 +0000	364,9000000000	0
Sat, 19 Aug 2017 14:28:54 +0000	364,9000000000	0
Wed, 16 Aug 2017 20:52:47 +0000	364,9000000000	0
Tue, 15 Aug 2017 12:26:55 +0000	364,9000000000	0
Sun, 13 Aug 2017 19:07:03 +0000	364,9000000000	+3,9
Thu, 10 Aug 2017 04:36:54 +0000	361,0000000000	0
Sat, 05 Aug 2017 18:28:25 +0000	361,0000000000	0
Fri, 04 Aug 2017 20:40:03 +0000	361,0000000000	-1
Fri, 04 Aug 2017 01:56:02 +0000	362,0000000000	+14
Fri, 28 Jul 2017 00:39:05 +0000	348,0000000000	0
Thu, 27 Jul 2017 10:59:07 +0000	348,0000000000	+2
Mon, 24 Jul 2017 17:16:26 +0000	346,0000000000	0
Sun, 23 Jul 2017 09:52:00 +0000	346,0000000000	0
Fri, 21 Jul 2017 21:29:54 +0000	346,0000000000	0
Fri, 21 Jul 2017 09:04:17 +0000	346,0000000000	0
Thu, 20 Jul 2017 14:35:08 +0000	346,0000000000	-2
Sat, 15 Jul 2017 05:19:56 +0000	348,0000000000	0
Fri, 14 Jul 2017 15:26:28 +0000	348,0000000000	-1
Tue, 11 Jul 2017 18:19:50 +0000	349,0000000000	+1
Mon, 10 Jul 2017 21:38:12 +0000	348,0000000000	-1
Mon, 10 Jul 2017 05:00:03 +0000	349,0000000000	0
Sun, 09 Jul 2017 16:53:38 +0000	349,0000000000	0
Sun, 09 Jul 2017 09:44:28 +0000	349,0000000000	0
Thu, 06 Jul 2017 21:28:05 +0000	349,0000000000	0
Wed, 05 Jul 2017 11:19:28 +0000	349,0000000000	0
Tue, 04 Jul 2017 07:53:40 +0000	349,0000000000	+33,75
Fri, 30 Jun 2017 10:17:20 +0000	315,2500000000	0
Fri, 23 Jun 2017 17:49:39 +0000	315,2500000000	+0,7
Mon, 19 Jun 2017 07:43:41 +0000	314,5500000000	-9,95
Sun, 18 Jun 2017 20:58:03 +0000	324,5000000000	+9,95
Thu, 15 Jun 2017 20:23:52 +0000	314,5500000000	0
Thu, 15 Jun 2017 14:50:29 +0000	314,5500000000	-0,2
Wed, 14 Jun 2017 18:53:48 +0000	314,7500000000	0
Wed, 14 Jun 2017 05:08:43 +0000	314,7500000000	0
Fri, 02 Jun 2017 18:36:36 +0000	314,7500000000	0
Tue, 30 May 2017 04:44:39 +0000	314,7500000000	0
Mon, 29 May 2017 12:40:14 +0000	314,7500000000	-10,25
Sun, 28 May 2017 06:42:19 +0000	325,0000000000	0
Sat, 27 May 2017 16:39:03 +0000	325,0000000000	+10,25
Wed, 24 May 2017 12:09:20 +0000	314,7500000000	-0,5
Fri, 19 May 2017 00:26:27 +0000	315,2500000000	+0,5
Tue, 16 May 2017 06:41:08 +0000	314,7500000000	-2,75
Sun, 14 May 2017 12:33:47 +0000	317,5000000000	+0,5
Sat, 06 May 2017 12:46:32 +0000	317,0000000000	+2,25
Fri, 05 May 2017 14:56:26 +0000	314,7500000000	0
Thu, 04 May 2017 02:35:56 +0000	314,7500000000	+9,45
Tue, 02 May 2017 07:48:35 +0000	305,3000000000	-12,19
Sat, 29 Apr 2017 22:40:29 +0000	317,4900000000	+11,94
Fri, 28 Apr 2017 14:57:33 +0000	305,5500000000	0
Fri, 28 Apr 2017 06:26:02 +0000	305,5500000000	0
Fri, 28 Apr 2017 02:49:50 +0000	305,5500000000	0
Thu, 27 Apr 2017 09:28:24 +0000	305,5500000000	-10,94
Sun, 23 Apr 2017 09:44:31 +0000	316,4900000000	+10,24
Fri, 21 Apr 2017 04:31:12 +0000	306,2500000000	0
Fri, 21 Apr 2017 01:11:06 +0000	306,2500000000	+0,75
Thu, 20 Apr 2017 06:03:57 +0000	305,5000000000	0
Wed, 19 Apr 2017 08:27:21 +0000	305,5000000000	-0,85
Tue, 18 Apr 2017 01:21:02 +0000	306,3500000000	-9,33
Sun, 16 Apr 2017 15:40:17 +0000	315,6800000000	0
Sat, 15 Apr 2017 17:29:54 +0000	315,6800000000	0
Sat, 15 Apr 2017 07:16:23 +0000	315,6800000000	+9,33
Thu, 13 Apr 2017 15:06:23 +0000	306,3500000000	+0,75
Thu, 13 Apr 2017 01:22:50 +0000	305,6000000000	-11,9
Sun, 09 Apr 2017 17:28:40 +0000	317,5000000000	+11,8
Thu, 06 Apr 2017 06:18:41 +0000	305,7000000000	-0,35
Wed, 05 Apr 2017 12:48:55 +0000	306,0500000000	-1,05
Tue, 04 Apr 2017 12:01:36 +0000	307,1000000000	+0,35
Thu, 23 Mar 2017 14:32:17 +0000	306,7500000000	-8
Wed, 22 Mar 2017 08:16:25 +0000	314,7500000000	0
Wed, 22 Mar 2017 02:16:33 +0000	314,7500000000	0
Tue, 21 Mar 2017 15:13:38 +0000	314,7500000000	-2,75
Sun, 19 Mar 2017 14:02:35 +0000	317,5000000000	0
Sat, 18 Mar 2017 18:49:17 +0000	317,5000000000	+2,26
Tue, 14 Mar 2017 03:17:11 +0000	315,2400000000	0
Mon, 13 Mar 2017 17:39:38 +0000	315,2400000000	+0,79
Thu, 09 Mar 2017 13:05:47 +0000	314,4500000000	-0,55
Tue, 07 Mar 2017 15:15:30 +0000	315,0000000000	+0,25
Tue, 07 Mar 2017 09:02:19 +0000	314,7500000000	-0,5
Fri, 03 Mar 2017 06:40:56 +0000	315,2500000000	0
Fri, 03 Mar 2017 00:41:15 +0000	315,2500000000	0
Thu, 02 Mar 2017 03:51:41 +0000	315,2500000000	0
Wed, 01 Mar 2017 13:52:35 +0000	315,2500000000	0
Tue, 28 Feb 2017 17:33:09 +0000	315,2500000000	+0,5
Sun, 26 Feb 2017 23:04:08 +0000	314,7500000000	-2,75
Sun, 26 Feb 2017 08:01:12 +0000	317,5000000000	+2,75
Fri, 24 Feb 2017 18:58:06 +0000	314,7500000000	0
Thu, 23 Feb 2017 16:30:49 +0000	314,7500000000	0
Thu, 23 Feb 2017 13:02:28 +0000	314,7500000000	0
Wed, 22 Feb 2017 15:24:19 +0000	314,7500000000	-2,25
Sat, 18 Feb 2017 18:11:36 +0000	317,0000000000	0
Sun, 12 Feb 2017 03:06:23 +0000	317,0000000000	+2,75
Thu, 09 Feb 2017 22:50:43 +0000	314,2500000000	-2,75
Sat, 04 Feb 2017 18:54:09 +0000	317,0000000000	0
Sat, 04 Feb 2017 13:18:28 +0000	317,0000000000	0
Sat, 04 Feb 2017 04:22:09 +0000	317,0000000000	+12,25
Thu, 02 Feb 2017 22:28:11 +0000	304,7500000000	0
Wed, 01 Feb 2017 17:45:30 +0000	304,7500000000	-12,75
Sun, 29 Jan 2017 20:19:19 +0000	317,5000000000	0
Sun, 29 Jan 2017 12:08:59 +0000	317,5000000000	0
Sun, 29 Jan 2017 07:46:37 +0000	317,5000000000	+12,8
Fri, 27 Jan 2017 17:33:13 +0000	304,7000000000	-0,25
Thu, 26 Jan 2017 06:44:32 +0000	304,9500000000	-0,05
Wed, 25 Jan 2017 22:01:37 +0000	305,0000000000	-10,37
Mon, 16 Jan 2017 05:34:56 +0000	315,3700000000	0
Sun, 15 Jan 2017 12:25:34 +0000	315,3700000000	0
Sun, 15 Jan 2017 06:26:40 +0000	315,3700000000	+0,62
Tue, 10 Jan 2017 19:53:23 +0000	314,7500000000	-2,25
Sun, 08 Jan 2017 01:47:39 +0000	317,0000000000	+2,25
Wed, 04 Jan 2017 12:18:03 +0000	314,7500000000	-0,23
Wed, 04 Jan 2017 04:15:51 +0000	314,9800000000	0
Mon, 02 Jan 2017 20:17:27 +0000	314,9800000000	+0,73
Mon, 26 Dec 2016 20:36:39 +0000	314,2500000000	-1,215
Sun, 25 Dec 2016 04:49:37 +0000	315,4650000000	+0,215
Wed, 21 Dec 2016 07:14:43 +0000	315,2500000000	0
Tue, 20 Dec 2016 12:55:44 +0000	315,2500000000	+0,27
Mon, 19 Dec 2016 01:19:56 +0000	314,9800000000	-0,005
Sat, 17 Dec 2016 22:09:16 +0000	314,9850000000	-0,765
Sat, 10 Dec 2016 23:06:42 +0000	315,7500000000	+1
Fri, 09 Dec 2016 08:09:04 +0000	314,7500000000	0
Fri, 09 Dec 2016 01:30:05 +0000	314,7500000000	-0,5
Wed, 07 Dec 2016 00:55:22 +0000	315,2500000000	+0,01
Sun, 04 Dec 2016 21:43:06 +0000	315,2400000000	0
Sat, 03 Dec 2016 15:51:20 +0000	315,2400000000	+0,62
Thu, 01 Dec 2016 10:40:03 +0000	314,6200000000	0
Thu, 01 Dec 2016 03:42:01 +0000	314,6200000000	+0,095
Sun, 27 Nov 2016 12:33:05 +0000	314,5250000000	0
Sat, 26 Nov 2016 10:06:28 +0000	314,5250000000	-0,225
Fri, 25 Nov 2016 16:11:31 +0000	314,7500000000	-0,5
Wed, 23 Nov 2016 12:31:40 +0000	315,2500000000	0
Tue, 22 Nov 2016 01:35:10 +0000	315,2500000000	+0,63
Wed, 16 Nov 2016 22:16:42 +0000	314,6200000000	-1,805
Sat, 05 Nov 2016 13:50:36 +0000	316,4250000000	+1,175
Fri, 04 Nov 2016 20:56:41 +0000	315,2500000000	0
Fri, 04 Nov 2016 05:57:01 +0000	315,2500000000	-0,175
Sat, 29 Oct 2016 19:31:57 +0000	315,4250000000	0
Sat, 29 Oct 2016 12:18:25 +0000	315,4250000000	-0,075
Tue, 25 Oct 2016 19:21:40 +0000	315,5000000000	0
Tue, 18 Oct 2016 14:27:38 +0000	315,5000000000	+0,75
Fri, 14 Oct 2016 20:53:06 +0000	314,7500000000	0
Mon, 10 Oct 2016 16:16:49 +0000	314,7500000000	+1,435
Sat, 08 Oct 2016 23:45:44 +0000	313,3150000000	-1,935
Tue, 04 Oct 2016 20:01:47 +0000	315,2500000000	+2,385
Sat, 01 Oct 2016 22:06:08 +0000	312,8650000000	-1,885
Wed, 21 Sep 2016 20:23:18 +0000	314,7500000000	-0,52
Sun, 18 Sep 2016 16:05:34 +0000	315,2700000000	0
Sat, 17 Sep 2016 19:34:12 +0000	315,2700000000	-0,48
Thu, 15 Sep 2016 16:29:14 +0000	315,7500000000	+0,25
Wed, 14 Sep 2016 04:30:40 +0000	315,5000000000	0
Tue, 13 Sep 2016 20:26:34 +0000	315,5000000000	+0,25
Mon, 12 Sep 2016 00:02:19 +0000	315,2500000000	-0,335
Sat, 10 Sep 2016 23:20:23 +0000	315,5850000000	0
Sat, 10 Sep 2016 05:12:04 +0000	315,5850000000	+0,085
Tue, 06 Sep 2016 13:48:00 +0000	315,5000000000	-27,075
Sat, 27 Aug 2016 11:19:52 +0000	342,5750000000	+27,325
Fri, 26 Aug 2016 11:05:41 +0000	315,2500000000	-35
Thu, 18 Aug 2016 14:54:28 +0000	350,2500000000	+30
Mon, 15 Aug 2016 16:34:15 +0000	320,2500000000	0
Mon, 15 Aug 2016 06:48:26 +0000	320,2500000000	+1,8
Sun, 14 Aug 2016 14:16:09 +0000	318,4500000000	-1,8
Fri, 12 Aug 2016 19:55:49 +0000	320,2500000000	-2
Wed, 10 Aug 2016 03:50:20 +0000	322,2500000000	+7
Thu, 28 Jul 2016 21:52:46 +0000	315,2500000000	+15
Mon, 25 Jul 2016 10:40:35 +0000	300,2500000000	+5
Tue, 19 Jul 2016 09:07:15 +0000	295,2500000000	+5
Mon, 18 Jul 2016 04:50:15 +0000	290,2500000000	0
Fri, 15 Jul 2016 21:55:48 +0000	290,2500000000	+6
Fri, 15 Jul 2016 12:54:42 +0000	284,2500000000	0
Thu, 14 Jul 2016 18:19:40 +0000	284,2500000000	+2
Tue, 28 Jun 2016 07:34:39 +0000	282,2500000000	+2,695
Sun, 26 Jun 2016 15:29:26 +0000	279,5550000000	0
Sat, 25 Jun 2016 08:37:49 +0000	279,5550000000	-3,945
Wed, 22 Jun 2016 13:56:29 +0000	283,5000000000	+3,5
Tue, 21 Jun 2016 09:21:35 +0000	280,0000000000	+80,955
Sat, 18 Jun 2016 17:58:20 +0000	199,0450000000	0
Sat, 18 Jun 2016 03:49:40 +0000	199,0450000000	+0,135
Wed, 15 Jun 2016 15:30:13 +0000	198,9100000000	-0,05
Thu, 09 Jun 2016 07:06:19 +0000	198,9600000000	-0,09
Wed, 08 Jun 2016 20:42:46 +0000	199,0500000000	+0,07
Tue, 07 Jun 2016 14:28:27 +0000	198,9800000000	-0,13
Wed, 01 Jun 2016 21:14:30 +0000	199,1100000000	-0,035
Sun, 29 May 2016 12:32:17 +0000	199,1450000000	+0,185
Mon, 23 May 2016 08:19:31 +0000	198,9600000000	-0,28
Sat, 21 May 2016 00:21:40 +0000	199,2400000000	+0,145
Sun, 15 May 2016 11:26:10 +0000	199,0950000000	0
Sat, 14 May 2016 04:55:14 +0000	199,0950000000	-0,105
Thu, 12 May 2016 10:02:26 +0000	199,2000000000	+0,15
Tue, 10 May 2016 13:25:39 +0000	199,0500000000	+0,09
Mon, 09 May 2016 16:25:00 +0000	198,9600000000	-0,185
Sat, 30 Apr 2016 15:48:24 +0000	199,1450000000	+0,255
Wed, 20 Apr 2016 04:14:21 +0000	198,8900000000	-0,08
Fri, 15 Apr 2016 10:51:12 +0000	198,9700000000	-0,08
Thu, 14 Apr 2016 14:28:57 +0000	199,0500000000	+0,02
Sun, 03 Apr 2016 21:22:48 +0000	199,0300000000	0
Fri, 01 Apr 2016 10:17:19 +0000	199,0300000000	+0,03
Mon, 28 Mar 2016 02:02:04 +0000	199,0000000000	0
Sun, 27 Mar 2016 05:54:22 +0000	199,0000000000	+0,1
Thu, 24 Mar 2016 01:34:53 +0000	198,9000000000	-0,01
Mon, 14 Mar 2016 03:05:38 +0000	198,9100000000	0
Sun, 13 Mar 2016 13:42:59 +0000	198,9100000000	-0,06
Thu, 10 Mar 2016 16:41:13 +0000	198,9700000000	-0,28
Thu, 03 Mar 2016 19:55:54 +0000	199,2500000000	+0,2
Wed, 02 Mar 2016 12:23:19 +0000	199,0500000000	0
Tue, 01 Mar 2016 22:22:55 +0000	199,0500000000	+0,05
Fri, 26 Feb 2016 23:27:47 +0000	199,0000000000	-0,05
Tue, 23 Feb 2016 19:21:53 +0000	199,0500000000	-0,2
Sat, 20 Feb 2016 03:38:33 +0000	199,2500000000	0
Wed, 17 Feb 2016 21:16:42 +0000	199,2500000000	+0,36
Tue, 16 Feb 2016 07:52:10 +0000	198,8900000000	0
Mon, 15 Feb 2016 20:52:23 +0000	198,8900000000	-0,36
Fri, 12 Feb 2016 11:42:46 +0000	199,2500000000	0
Thu, 11 Feb 2016 10:34:58 +0000	199,2500000000	+0,36
Wed, 10 Feb 2016 02:13:35 +0000	198,8900000000	-0,36
Mon, 01 Feb 2016 11:40:10 +0000	199,2500000000	+0,29
Sun, 31 Jan 2016 01:47:39 +0000	198,9600000000	-0,09
Tue, 26 Jan 2016 23:30:46 +0000	199,0500000000	-0,2
Fri, 22 Jan 2016 11:09:15 +0000	199,2500000000	+0,1
Thu, 21 Jan 2016 06:38:35 +0000	199,1500000000	-0,1
Sun, 17 Jan 2016 13:25:22 +0000	199,2500000000	+0,2
Wed, 13 Jan 2016 19:27:33 +0000	199,0500000000	-0,18
Wed, 13 Jan 2016 05:22:29 +0000	199,2300000000	+0,33
Tue, 05 Jan 2016 21:49:43 +0000	198,9000000000	-0,31
Mon, 04 Jan 2016 13:47:45 +0000	199,2100000000	+0,36
Wed, 30 Dec 2015 01:53:53 +0000	198,8500000000	-0,2
Sun, 27 Dec 2015 18:10:46 +0000	199,0500000000	0
Thu, 24 Dec 2015 21:37:42 +0000	199,0500000000	0
Mon, 21 Dec 2015 14:37:31 +0000	199,0500000000	-0,2
Mon, 14 Dec 2015 20:10:05 +0000	199,2500000000	+0,03
Wed, 09 Dec 2015 19:37:55 +0000	199,2200000000	0
Wed, 09 Dec 2015 08:07:21 +0000	199,2200000000	+0,17
Fri, 04 Dec 2015 12:31:52 +0000	199,0500000000	-0,2
Tue, 01 Dec 2015 18:03:25 +0000	199,2500000000	0
Sun, 29 Nov 2015 00:49:54 +0000	199,2500000000	0
Fri, 27 Nov 2015 21:21:17 +0000	199,2500000000	0
Fri, 27 Nov 2015 02:37:55 +0000	199,2500000000	0
Thu, 26 Nov 2015 15:36:49 +0000	199,2500000000	0
Thu, 26 Nov 2015 04:41:12 +0000	199,2500000000	+0,2
Tue, 24 Nov 2015 02:41:18 +0000	199,0500000000	-0,2
Mon, 23 Nov 2015 10:02:37 +0000	199,2500000000	+0,35
Sun, 15 Nov 2015 12:25:46 +0000	198,9000000000	-0,115
Tue, 10 Nov 2015 04:52:02 +0000	199,0150000000	-0,185
Sun, 08 Nov 2015 04:17:55 +0000	199,2000000000	-0,03
Wed, 04 Nov 2015 10:15:57 +0000	199,2300000000	+0,18
Wed, 28 Oct 2015 04:21:48 +0000	199,0500000000	0
Tue, 27 Oct 2015 08:48:07 +0000	199,0500000000	-0,2
Fri, 23 Oct 2015 04:18:45 +0000	199,2500000000	0
Thu, 22 Oct 2015 16:08:23 +0000	199,2500000000	0
Tue, 20 Oct 2015 18:49:05 +0000	199,2500000000	0
Sat, 17 Oct 2015 03:14:57 +0000	199,2500000000	-0,1
Wed, 14 Oct 2015 00:27:23 +0000	199,3500000000	+0,3
Mon, 12 Oct 2015 08:35:23 +0000	199,0500000000	-0,3
Sun, 11 Oct 2015 17:13:41 +0000	199,3500000000	+0,08
Tue, 06 Oct 2015 13:17:33 +0000	199,2700000000	+0,22
Fri, 02 Oct 2015 12:06:18 +0000	199,0500000000	-0,21
Wed, 30 Sep 2015 19:54:09 +0000	199,2600000000	0
Sun, 27 Sep 2015 13:21:00 +0000	199,2600000000	0
Sat, 26 Sep 2015 22:16:37 +0000	199,2600000000	0
Fri, 25 Sep 2015 20:37:45 +0000	199,2600000000	0
Wed, 23 Sep 2015 04:56:27 +0000	199,2600000000	+0,215
Sun, 20 Sep 2015 05:40:49 +0000	199,0450000000	0
Sun, 20 Sep 2015 01:01:53 +0000	199,0450000000	-0,205
Thu, 17 Sep 2015 15:30:53 +0000	199,2500000000	0
Tue, 15 Sep 2015 11:54:09 +0000	199,2500000000	-0,01
Sun, 13 Sep 2015 00:55:59 +0000	199,2600000000	+0,26
Fri, 04 Sep 2015 21:13:08 +0000	199,0000000000	-0,25
Thu, 03 Sep 2015 10:53:52 +0000	199,2500000000	+0,2
Tue, 01 Sep 2015 15:00:36 +0000	199,0500000000	-0,07
Wed, 26 Aug 2015 09:46:13 +0000	199,1200000000	-0,13
Sun, 23 Aug 2015 08:28:31 +0000	199,2500000000	0
Sat, 22 Aug 2015 21:57:21 +0000	199,2500000000	0
Mon, 17 Aug 2015 18:56:12 +0000	199,2500000000	-0,03
Fri, 31 Jul 2015 11:33:39 +0000	199,2800000000	+0,33
Tue, 28 Jul 2015 17:34:04 +0000	198,9500000000	-0,05
Thu, 23 Jul 2015 02:09:00 +0000	199,0000000000	+0,1
Thu, 16 Jul 2015 21:57:28 +0000	198,9000000000	-0,05
Tue, 14 Jul 2015 19:54:37 +0000	198,9500000000	+0,05
Tue, 14 Jul 2015 08:10:10 +0000	198,9000000000	0
Thu, 02 Jul 2015 06:20:18 +0000	198,9000000000	-0,1
Wed, 01 Jul 2015 09:16:13 +0000	199,0000000000	+0,05
Tue, 30 Jun 2015 12:05:07 +0000	198,9500000000	-0,05
Tue, 23 Jun 2015 05:06:14 +0000	199,0000000000	+0,05
Sun, 21 Jun 2015 21:46:36 +0000	198,9500000000	0
Wed, 17 Jun 2015 18:46:03 +0000	198,9500000000	+0,1
Mon, 15 Jun 2015 20:44:52 +0000	198,8500000000	0
Sat, 13 Jun 2015 18:11:22 +0000	198,8500000000	-0,15
Fri, 05 Jun 2015 01:13:45 +0000	199,0000000000	-0,05
Mon, 01 Jun 2015 14:27:03 +0000	199,0500000000	0
Wed, 27 May 2015 19:17:54 +0000	199,0500000000	0
Sat, 23 May 2015 12:01:56 +0000	199,0500000000	+0,01
Tue, 19 May 2015 13:26:28 +0000	199,0400000000	-0,01
Sun, 17 May 2015 15:34:13 +0000	199,0500000000	0
Thu, 07 May 2015 03:46:23 +0000	199,0500000000	-0,025
Sat, 25 Apr 2015 17:21:39 +0000	199,0750000000	0
Fri, 24 Apr 2015 14:38:30 +0000	199,0750000000	+0,075
Fri, 17 Apr 2015 03:14:17 +0000	199,0000000000	0
Thu, 16 Apr 2015 19:51:29 +0000	199,0000000000	-0,05
Mon, 06 Apr 2015 21:32:22 +0000	199,0500000000	0
Mon, 16 Mar 2015 03:30:09 +0000	199,0500000000	0
Sun, 15 Mar 2015 20:44:53 +0000	199,0500000000	-0,45
Fri, 13 Mar 2015 11:00:58 +0000	199,5000000000	-0,25
Tue, 03 Mar 2015 17:14:21 +0000	199,7500000000	+1,75
Thu, 19 Feb 2015 01:27:38 +0000	198,0000000000	-1,95
Tue, 10 Feb 2015 16:46:00 +0000	199,9500000000	+12,4
Sun, 01 Feb 2015 12:34:10 +0000	187,5500000000	0
Sat, 31 Jan 2015 09:52:37 +0000	187,5500000000	0
Tue, 20 Jan 2015 04:11:23 +0000	187,5500000000	+3,5
Wed, 07 Jan 2015 16:08:09 +0000	184,0500000000	+0,6
Sat, 03 Jan 2015 11:37:21 +0000	183,4500000000	-1,6
Tue, 23 Dec 2014 16:38:14 +0000	185,0500000000	-2,4
Mon, 22 Dec 2014 10:39:32 +0000	187,4500000000	0
Sat, 20 Dec 2014 10:51:59 +0000	187,4500000000	+7,6
Tue, 09 Dec 2014 08:59:48 +0000	179,8500000000	-0,2
Thu, 04 Dec 2014 10:41:44 +0000	180,0500000000	+5,5
Thu, 27 Nov 2014 16:45:16 +0000	174,5500000000	-2,5
Mon, 24 Nov 2014 02:07:36 +0000	177,0500000000	+7,35
Wed, 12 Nov 2014 17:16:55 +0000	169,7000000000	+1,3
Tue, 11 Nov 2014 19:53:00 +0000	168,4000000000	+2,8
Sun, 09 Nov 2014 07:36:09 +0000	165,6000000000	+0,3
Wed, 29 Oct 2014 13:58:05 +0000	165,3000000000	+0,63
Sat, 25 Oct 2014 17:24:35 +0000	164,6700000000	-0,13
Fri, 24 Oct 2014 17:26:06 +0000	164,8000000000	-0,95
Thu, 23 Oct 2014 11:41:47 +0000	165,7500000000	+0,21
Wed, 22 Oct 2014 03:50:31 +0000	165,5400000000	0
Wed, 22 Oct 2014 00:06:12 +0000	165,5400000000	+0,24
Sun, 19 Oct 2014 15:59:05 +0000	165,3000000000	0
Sun, 19 Oct 2014 07:32:54 +0000	165,3000000000	-0,05
Fri, 17 Oct 2014 15:14:02 +0000	165,3500000000	+0,85
Thu, 16 Oct 2014 01:09:12 +0000	164,5000000000	0
Wed, 15 Oct 2014 16:11:38 +0000	164,5000000000	+0,37
Wed, 15 Oct 2014 02:50:12 +0000	164,1300000000	-0,52
Sun, 12 Oct 2014 21:48:47 +0000	164,6500000000	0
Fri, 10 Oct 2014 17:07:29 +0000	164,6500000000	+0,38
Wed, 08 Oct 2014 04:56:35 +0000	164,2700000000	+0,02
Mon, 06 Oct 2014 08:02:45 +0000	164,2500000000	+0,62
Fri, 03 Oct 2014 19:51:09 +0000	163,6300000000	-0,37
Thu, 02 Oct 2014 16:25:21 +0000	164,0000000000	+0,1
Sat, 27 Sep 2014 15:08:50 +0000	163,9000000000	0
Fri, 26 Sep 2014 22:58:51 +0000	163,9000000000	+0,92
Fri, 12 Sep 2014 19:38:31 +0000	162,9800000000	+0,45
Tue, 09 Sep 2014 11:53:37 +0000	162,5300000000	+0,17
Tue, 02 Sep 2014 05:52:58 +0000	162,3600000000	+0,46
Sun, 24 Aug 2014 06:19:56 +0000	161,9000000000	0
Sat, 23 Aug 2014 13:10:27 +0000	161,9000000000	-0,05
Tue, 12 Aug 2014 23:58:29 +0000	161,9500000000	0
Tue, 12 Aug 2014 10:32:09 +0000	161,9500000000	-0,8
Fri, 08 Aug 2014 21:51:20 +0000	162,7500000000	+0,72
Thu, 07 Aug 2014 10:30:58 +0000	162,0300000000	+1,13
Wed, 06 Aug 2014 01:23:13 +0000	160,9000000000	-1,1
Sun, 27 Jul 2014 14:32:22 +0000	162,0000000000	0
Sat, 26 Jul 2014 16:33:30 +0000	162,0000000000	0
Fri, 25 Jul 2014 21:12:57 +0000	162,0000000000	-0,28
Wed, 23 Jul 2014 08:36:31 +0000	162,2800000000	+0,33
Sat, 19 Jul 2014 22:01:12 +0000	161,9500000000	0
Fri, 18 Jul 2014 22:30:41 +0000	161,9500000000	-0,45
Fri, 11 Jul 2014 14:05:13 +0000	162,4000000000	-0,53
Sat, 28 Jun 2014 18:51:09 +0000	162,9300000000	+0,11
Sun, 22 Jun 2014 06:42:15 +0000	162,8200000000	+0,045
Tue, 10 Jun 2014 16:30:44 +0000	162,7750000000	-0,175
Sun, 08 Jun 2014 11:11:24 +0000	162,9500000000	+0,45
Wed, 04 Jun 2014 09:31:47 +0000	162,5000000000	-0,15
Thu, 29 May 2014 10:42:51 +0000	162,6500000000	+0,3
Sun, 18 May 2014 08:12:57 +0000	162,3500000000	+1,51
Sun, 27 Apr 2014 13:37:09 +0000	160,8400000000	-1,43
Fri, 18 Apr 2014 15:20:54 +0000	162,2700000000	+1,32
Sun, 13 Apr 2014 11:32:06 +0000	160,9500000000	-2,8
Tue, 08 Apr 2014 17:49:11 +0000	163,7500000000	-0,2
Wed, 02 Apr 2014 13:59:59 +0000	163,9500000000	-0,92
Fri, 21 Mar 2014 21:10:50 +0000	164,8700000000	+0,02
Thu, 20 Mar 2014 23:22:39 +0000	164,8500000000	+0,2
Sun, 16 Mar 2014 12:50:23 +0000	164,6500000000	-0,07
Sun, 09 Mar 2014 06:10:26 +0000	164,7200000000	0
Sat, 08 Mar 2014 22:22:28 +0000	164,7200000000	+0,37
Fri, 07 Mar 2014 03:08:12 +0000	164,3500000000	-0,15
Thu, 06 Mar 2014 16:08:17 +0000	164,5000000000	+0,15
Tue, 04 Mar 2014 10:14:52 +0000	164,3500000000	-0,59
Sun, 02 Mar 2014 07:01:03 +0000	164,9400000000	0
Sat, 01 Mar 2014 18:30:57 +0000	164,9400000000	+0,55
Mon, 10 Feb 2014 17:44:15 +0000	164,3900000000	+4,04
Sun, 26 Jan 2014 19:03:23 +0000	160,3500000000	+0,5
Fri, 17 Jan 2014 13:50:04 +0000	159,8500000000	+0,2
Tue, 14 Jan 2014 23:20:22 +0000	159,6500000000	0
Mon, 13 Jan 2014 21:51:37 +0000	159,6500000000	+0,5
Tue, 07 Jan 2014 06:34:20 +0000	159,1500000000	-0,8
Thu, 02 Jan 2014 05:12:57 +0000	159,9500000000	0
Wed, 01 Jan 2014 19:44:00 +0000	159,9500000000	+0,1
Fri, 27 Dec 2013 05:04:56 +0000	159,8500000000	+0,4
Thu, 26 Dec 2013 13:22:16 +0000	159,4500000000	+0,5
Tue, 17 Dec 2013 13:37:30 +0000	158,9500000000	+0,2
Fri, 06 Dec 2013 09:24:59 +0000	158,7500000000	0
Thu, 05 Dec 2013 17:56:06 +0000	158,7500000000	-0,055781
Sun, 03 Nov 2013 17:21:57 +0000	158,8057810000	-0,505992
Fri, 01 Nov 2013 02:46:51 +0000	159,3117730000	+0,707491
Sun, 27 Oct 2013 03:20:10 +0000	158,6042820000	-1,652128
Mon, 07 Oct 2013 19:42:20 +0000	160,2564100000	-0,051381
Sun, 06 Oct 2013 08:57:59 +0000	160,3077910000	+0,384554
Thu, 03 Oct 2013 14:35:46 +0000	159,9232370000	0
Sat, 28 Sep 2013 17:10:01 +0000	159,9232370000	0
Fri, 27 Sep 2013 13:33:19 +0000	159,9232370000	+0,864863
Tue, 24 Sep 2013 03:53:30 +0000	159,0583740000	-4,286938
Sun, 08 Sep 2013 04:34:14 +0000	163,3453120000	+1,742209
Tue, 20 Aug 2013 06:20:42 +0000	161,6031030000	+2,037122
Wed, 07 Aug 2013 07:22:32 +0000	159,5659810000	-1,828467
Fri, 12 Jul 2013 00:13:12 +0000	161,3944480000	0
Thu, 11 Jul 2013 13:42:51 +0000	161,3944480000	-0,313185
Wed, 10 Jul 2013 20:27:48 +0000	161,7076330000	+0,156744
Mon, 08 Jul 2013 14:15:12 +0000	161,5508890000	+0,260566
Thu, 27 Jun 2013 04:18:55 +0000	161,2903230000	+1,264719
Mon, 24 Jun 2013 08:39:19 +0000	160,0256040000	-0,668595
Thu, 13 Jun 2013 23:52:24 +0000	160,6941990000	+1,00081
Sun, 09 Jun 2013 06:23:25 +0000	159,6933890000	+0,43236
Fri, 07 Jun 2013 15:56:26 +0000	159,2610290000	+1,058213
Sun, 02 Jun 2013 06:37:35 +0000	158,2028160000	+0,199972
Wed, 08 May 2013 09:55:04 +0000	158,0028440000	-0,802937
Tue, 23 Apr 2013 13:06:31 +0000	158,8057810000	+0,902733
Sun, 14 Apr 2013 09:22:08 +0000	157,9030480000	+0,248941
Wed, 10 Apr 2013 05:17:57 +0000	157,6541070000	-0,648885
Tue, 02 Apr 2013 14:24:28 +0000	158,3029920000	-0,32645
Sun, 17 Mar 2013 00:27:57 +0000	158,6294420000	-0,226793
Wed, 13 Mar 2013 20:21:28 +0000	158,8562350000	+0,553243
Tue, 12 Mar 2013 23:10:33 +0000	158,3029920000	+0,971337
Tue, 19 Feb 2013 04:06:53 +0000	157,3316550000	0
Sat, 16 Feb 2013 07:47:10 +0000	157,3316550000	0
Fri, 15 Feb 2013 07:03:12 +0000	157,3316550000	+0,074225
Thu, 14 Feb 2013 17:23:57 +0000	157,2574300000	-0,123747
Thu, 14 Feb 2013 01:55:05 +0000	157,3811770000	+0,074271
Tue, 12 Feb 2013 23:14:36 +0000	157,3069060000	-0,024749
Tue, 12 Feb 2013 06:17:10 +0000	157,3316550000	+0,074225
Sun, 10 Feb 2013 08:07:22 +0000	157,2574300000	-0,14852
Sat, 02 Feb 2013 18:17:16 +0000	157,4059500000	+0,296759
Sat, 19 Jan 2013 15:02:38 +0000	157,1091910000	+0,810348
Sun, 13 Jan 2013 07:58:32 +0000	156,2988430000	+0,146438
Tue, 01 Jan 2013 13:24:20 +0000	156,1524050000	0
Mon, 31 Dec 2012 06:42:03 +0000	156,1524050000	-0,195312
Wed, 18 May 2011 16:25:24 +0000	156,3477170000	0

Обратите внимание, что информация об обменного курса USD в NGN обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 22:39:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Нигерийская найра

Примечание: График курса обмена валют Доллар США/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Нигерийская найра в течение 2489 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.