Обменный курс на сегодня для USD/NIO является USD за NIO, это означает, что с 100 Долларов США можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или NIO.

USD в NIO обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 14:06:13 +0000	31,2000000000	+0,05
Sat, 10 Mar 2018 08:44:29 +0000	31,1500000000	+0,6382
Tue, 24 Oct 2017 07:51:39 +0000	30,5118000000	+0,2018
Sun, 22 Oct 2017 18:07:12 +0000	30,3100000000	0
Sun, 22 Oct 2017 08:47:09 +0000	30,3100000000	0
Sat, 21 Oct 2017 18:25:03 +0000	30,3100000000	0
Sat, 21 Oct 2017 10:18:53 +0000	30,3100000000	+0,03
Fri, 20 Oct 2017 03:57:43 +0000	30,2800000000	-0,2114
Thu, 19 Oct 2017 12:18:59 +0000	30,4914000000	0
Thu, 19 Oct 2017 08:35:38 +0000	30,4914000000	+0,004
Wed, 18 Oct 2017 07:20:06 +0000	30,4874000000	+0,1574
Tue, 17 Oct 2017 02:33:09 +0000	30,3300000000	0
Mon, 16 Oct 2017 20:54:55 +0000	30,3300000000	0
Sun, 15 Oct 2017 06:01:08 +0000	30,3300000000	+0,02
Fri, 13 Oct 2017 05:22:52 +0000	30,3100000000	+0,38
Wed, 04 Oct 2017 01:47:58 +0000	29,9300000000	-0,4963
Tue, 03 Oct 2017 14:55:25 +0000	30,4263000000	+0,4963
Mon, 02 Oct 2017 20:00:18 +0000	29,9300000000	+0,03
Mon, 02 Oct 2017 15:12:00 +0000	29,9000000000	-0,08
Mon, 02 Oct 2017 01:11:36 +0000	29,9800000000	+0,1
Mon, 25 Sep 2017 20:10:48 +0000	29,8800000000	-0,4894
Tue, 19 Sep 2017 10:51:34 +0000	30,3694000000	+0,0162
Sun, 17 Sep 2017 19:45:49 +0000	30,3532000000	0
Sat, 16 Sep 2017 23:34:06 +0000	30,3532000000	0
Sat, 16 Sep 2017 05:18:26 +0000	30,3532000000	+0,0158
Mon, 11 Sep 2017 04:54:51 +0000	30,3374000000	+0,0121
Sat, 09 Sep 2017 02:59:44 +0000	30,3253000000	+0,0162
Mon, 04 Sep 2017 09:46:15 +0000	30,3091000000	+0,0122
Sat, 02 Sep 2017 19:41:56 +0000	30,2969000000	0
Fri, 01 Sep 2017 19:12:07 +0000	30,2969000000	+0,0081
Wed, 30 Aug 2017 21:21:16 +0000	30,2888000000	+0,004
Tue, 29 Aug 2017 09:25:00 +0000	30,2848000000	+0,0162
Sun, 27 Aug 2017 03:10:06 +0000	30,2686000000	0
Sat, 26 Aug 2017 22:02:26 +0000	30,2686000000	+0,0081
Wed, 23 Aug 2017 21:30:56 +0000	30,2605000000	+0,0081
Mon, 21 Aug 2017 20:34:14 +0000	30,2524000000	0
Mon, 21 Aug 2017 07:02:43 +0000	30,2524000000	+0,0121
Sun, 20 Aug 2017 14:27:33 +0000	30,2403000000	0
Sun, 20 Aug 2017 05:54:07 +0000	30,2403000000	0
Sun, 20 Aug 2017 00:50:25 +0000	30,2403000000	+0,0122
Tue, 15 Aug 2017 16:50:49 +0000	30,2281000000	+0,0444
Sat, 05 Aug 2017 19:53:13 +0000	30,1837000000	0
Sat, 05 Aug 2017 14:21:01 +0000	30,1837000000	0
Fri, 04 Aug 2017 19:01:03 +0000	30,1837000000	+0,0322
Thu, 27 Jul 2017 20:37:17 +0000	30,1515000000	+0,0041
Wed, 26 Jul 2017 14:49:18 +0000	30,1474000000	+0,004
Tue, 25 Jul 2017 03:59:51 +0000	30,1434000000	+0,004
Mon, 24 Jul 2017 12:19:32 +0000	30,1394000000	+0,0121
Sat, 22 Jul 2017 09:41:59 +0000	30,1273000000	0
Fri, 21 Jul 2017 14:37:33 +0000	30,1273000000	+0,004
Thu, 20 Jul 2017 14:39:58 +0000	30,1233000000	+0,0242
Fri, 14 Jul 2017 14:25:21 +0000	30,0991000000	+0,004
Fri, 14 Jul 2017 00:00:40 +0000	30,0951000000	+0,0241
Sun, 09 Jul 2017 09:44:20 +0000	30,0710000000	0
Fri, 07 Jul 2017 06:15:52 +0000	30,0710000000	+0,0121
Tue, 04 Jul 2017 15:52:52 +0000	30,0589000000	0
Tue, 04 Jul 2017 08:22:44 +0000	30,0589000000	+0,0161
Sat, 01 Jul 2017 11:08:48 +0000	30,0428000000	0
Fri, 30 Jun 2017 10:56:12 +0000	30,0428000000	+0,004
Thu, 29 Jun 2017 12:57:34 +0000	30,0388000000	+0,004
Wed, 28 Jun 2017 12:24:15 +0000	30,0348000000	+0,0201
Fri, 23 Jun 2017 05:00:36 +0000	30,0147000000	+0,016
Mon, 19 Jun 2017 02:37:48 +0000	29,9987000000	+0,012
Sun, 18 Jun 2017 21:47:22 +0000	29,9867000000	+0,008
Wed, 14 Jun 2017 18:53:50 +0000	29,9787000000	0
Wed, 14 Jun 2017 05:43:24 +0000	29,9787000000	+0,0081
Mon, 12 Jun 2017 19:07:24 +0000	29,9706000000	+0,012
Sun, 11 Jun 2017 16:04:02 +0000	29,9586000000	0
Sat, 10 Jun 2017 17:41:21 +0000	29,9586000000	+0,012
Tue, 06 Jun 2017 01:01:26 +0000	29,9466000000	+0,028
Tue, 30 May 2017 07:22:22 +0000	29,9186000000	+0,004
Mon, 29 May 2017 21:40:23 +0000	29,9146000000	0
Mon, 29 May 2017 16:51:40 +0000	29,9146000000	+0,012
Sun, 28 May 2017 03:32:52 +0000	29,9026000000	+0,004
Thu, 25 May 2017 09:22:27 +0000	29,8986000000	+0,008
Tue, 23 May 2017 02:27:14 +0000	29,8906000000	+0,016
Sun, 21 May 2017 01:34:30 +0000	29,8746000000	+0,0279
Fri, 12 May 2017 22:21:07 +0000	29,8467000000	+0,004
Thu, 11 May 2017 00:16:55 +0000	29,8427000000	+0,004
Wed, 10 May 2017 18:21:56 +0000	29,8387000000	+0,0199
Sat, 06 May 2017 19:03:45 +0000	29,8188000000	0
Sat, 06 May 2017 02:44:38 +0000	29,8188000000	+0,004
Thu, 04 May 2017 12:59:13 +0000	29,8148000000	0
Thu, 04 May 2017 07:38:36 +0000	29,8148000000	+0,0239
Sun, 30 Apr 2017 04:25:38 +0000	29,7909000000	0
Fri, 28 Apr 2017 12:58:38 +0000	29,7909000000	0
Fri, 28 Apr 2017 07:45:00 +0000	29,7909000000	+0,008
Thu, 27 Apr 2017 00:03:11 +0000	29,7829000000	+0,0079
Mon, 24 Apr 2017 18:15:51 +0000	29,7750000000	+0,012
Sun, 23 Apr 2017 04:13:48 +0000	29,7630000000	0
Fri, 21 Apr 2017 01:33:21 +0000	29,7630000000	+0,0039
Thu, 20 Apr 2017 01:53:07 +0000	29,7591000000	+0,004
Wed, 19 Apr 2017 08:27:25 +0000	29,7551000000	+0,0239
Sun, 16 Apr 2017 17:52:30 +0000	29,7312000000	0
Sat, 15 Apr 2017 23:53:49 +0000	29,7312000000	0
Sat, 15 Apr 2017 19:39:15 +0000	29,7312000000	0
Fri, 14 Apr 2017 02:04:56 +0000	29,7312000000	0
Thu, 13 Apr 2017 09:46:34 +0000	29,7312000000	0
Thu, 13 Apr 2017 02:14:15 +0000	29,7312000000	+0,0079
Tue, 11 Apr 2017 00:53:25 +0000	29,7233000000	+0,0238
Wed, 05 Apr 2017 12:48:58 +0000	29,6995000000	+0,004
Tue, 04 Apr 2017 18:29:05 +0000	29,6955000000	0
Tue, 04 Apr 2017 02:37:23 +0000	29,6955000000	+0,0159
Fri, 31 Mar 2017 21:40:06 +0000	29,6796000000	+0,0277
Sun, 26 Mar 2017 01:27:36 +0000	29,6519000000	+0,004
Thu, 23 Mar 2017 14:32:19 +0000	29,6479000000	+0,004
Wed, 22 Mar 2017 14:01:15 +0000	29,6439000000	0
Wed, 22 Mar 2017 02:57:09 +0000	29,6439000000	+0,0198
Sat, 18 Mar 2017 09:19:18 +0000	29,6241000000	+0,0039
Thu, 16 Mar 2017 03:28:59 +0000	29,6202000000	+0,004
Wed, 15 Mar 2017 11:18:42 +0000	29,6162000000	+0,0079
Mon, 13 Mar 2017 18:55:54 +0000	29,6083000000	+0,0119
Sat, 11 Mar 2017 19:58:04 +0000	29,5964000000	+0,0039
Thu, 09 Mar 2017 07:31:43 +0000	29,5925000000	+0,004
Wed, 08 Mar 2017 22:20:30 +0000	29,5885000000	+0,004
Tue, 07 Mar 2017 15:15:32 +0000	29,5845000000	0
Tue, 07 Mar 2017 05:25:24 +0000	29,5845000000	+0,0158
Fri, 03 Mar 2017 05:57:34 +0000	29,5687000000	0
Fri, 03 Mar 2017 02:37:52 +0000	29,5687000000	+0,0039
Wed, 01 Mar 2017 23:16:20 +0000	29,5648000000	+0,004
Wed, 01 Mar 2017 13:52:37 +0000	29,5608000000	+0,0039
Tue, 28 Feb 2017 17:33:12 +0000	29,5569000000	+0,0158
Sun, 26 Feb 2017 23:01:23 +0000	29,5411000000	0
Sun, 26 Feb 2017 01:18:55 +0000	29,5411000000	+0,0079
Wed, 22 Feb 2017 11:21:50 +0000	29,5332000000	+0,0198
Sun, 19 Feb 2017 06:03:50 +0000	29,5134000000	0
Sat, 18 Feb 2017 19:37:29 +0000	29,5134000000	+0,0078
Tue, 14 Feb 2017 23:20:47 +0000	29,5056000000	+0,004
Tue, 14 Feb 2017 00:58:05 +0000	29,5016000000	+0,0197
Thu, 09 Feb 2017 08:40:45 +0000	29,4819000000	+0,0236
Fri, 03 Feb 2017 14:54:12 +0000	29,4583000000	0
Fri, 03 Feb 2017 00:55:47 +0000	29,4583000000	+0,004
Thu, 02 Feb 2017 10:42:32 +0000	29,4543000000	+0,0236
Sun, 29 Jan 2017 20:19:21 +0000	29,4307000000	0
Sun, 29 Jan 2017 07:40:50 +0000	29,4307000000	0
Fri, 27 Jan 2017 17:28:55 +0000	29,4307000000	+0,0354
Wed, 18 Jan 2017 20:45:36 +0000	29,3953000000	+0,0078
Mon, 16 Jan 2017 05:32:19 +0000	29,3875000000	+0,0118
Sun, 15 Jan 2017 13:36:35 +0000	29,3757000000	+0,0079
Wed, 11 Jan 2017 10:00:14 +0000	29,3678000000	+0,0078
Mon, 09 Jan 2017 08:52:41 +0000	29,3600000000	+0,0118
Sun, 08 Jan 2017 21:04:06 +0000	29,3482000000	+0,0039
Thu, 05 Jan 2017 13:53:38 +0000	29,3443000000	+0,0235
Mon, 02 Jan 2017 01:24:47 +0000	29,3208000000	0
Sun, 01 Jan 2017 21:43:58 +0000	29,3208000000	0
Fri, 30 Dec 2016 17:20:34 +0000	29,3208000000	+0,0078
Wed, 28 Dec 2016 17:34:42 +0000	29,3130000000	0
Wed, 28 Dec 2016 03:31:48 +0000	29,3130000000	+0,0039
Tue, 27 Dec 2016 19:04:06 +0000	29,3091000000	+0,0157
Sun, 25 Dec 2016 04:49:41 +0000	29,2934000000	0
Fri, 23 Dec 2016 22:26:01 +0000	29,2934000000	+0,0156
Mon, 19 Dec 2016 01:20:01 +0000	29,2778000000	+0,0195
Wed, 14 Dec 2016 03:04:13 +0000	29,2583000000	+0,0195
Sun, 11 Dec 2016 11:36:18 +0000	29,2388000000	0
Sat, 10 Dec 2016 23:06:48 +0000	29,2388000000	0
Fri, 09 Dec 2016 00:59:59 +0000	29,2388000000	+0,0117
Tue, 06 Dec 2016 13:43:21 +0000	29,2271000000	+0,0195
Thu, 01 Dec 2016 14:38:04 +0000	29,2076000000	0
Thu, 01 Dec 2016 06:32:20 +0000	29,2076000000	+0,0038
Wed, 30 Nov 2016 03:29:39 +0000	29,2038000000	+0,0195
Sun, 27 Nov 2016 12:33:21 +0000	29,1843000000	0
Sun, 27 Nov 2016 00:53:33 +0000	29,1843000000	0
Fri, 25 Nov 2016 13:11:44 +0000	29,1843000000	0
Fri, 25 Nov 2016 01:28:00 +0000	29,1843000000	+0,0272
Sun, 20 Nov 2016 05:37:38 +0000	29,1571000000	+0,0544
Sat, 05 Nov 2016 13:50:39 +0000	29,1027000000	+0,0155
Mon, 31 Oct 2016 02:52:15 +0000	29,0872000000	+0,0116
Sat, 29 Oct 2016 22:39:57 +0000	29,0756000000	0
Sat, 29 Oct 2016 10:09:11 +0000	29,0756000000	+0,0117
Tue, 25 Oct 2016 19:21:43 +0000	29,0639000000	+0,0193
Thu, 20 Oct 2016 13:29:28 +0000	29,0446000000	0
Thu, 20 Oct 2016 09:56:17 +0000	29,0446000000	+0,0039
Wed, 19 Oct 2016 03:48:54 +0000	29,0407000000	+0,0077
Mon, 17 Oct 2016 18:15:00 +0000	29,0330000000	0
Mon, 17 Oct 2016 12:55:47 +0000	29,0330000000	+0,0387
Sat, 08 Oct 2016 09:22:36 +0000	28,9943000000	+0,0039
Thu, 06 Oct 2016 22:08:47 +0000	28,9904000000	+0,0116
Mon, 03 Oct 2016 13:35:37 +0000	28,9788000000	+0,0193
Wed, 28 Sep 2016 00:29:22 +0000	28,9595000000	+0,0077
Mon, 26 Sep 2016 11:18:04 +0000	28,9518000000	+0,0386
Sun, 18 Sep 2016 16:05:38 +0000	28,9132000000	0
Sun, 18 Sep 2016 07:16:36 +0000	28,9132000000	+0,0077
Wed, 14 Sep 2016 04:30:42 +0000	28,9055000000	+0,0192
Sat, 10 Sep 2016 14:42:36 +0000	28,8863000000	0
Fri, 09 Sep 2016 07:26:28 +0000	28,8863000000	+0,0077
Wed, 07 Sep 2016 10:32:22 +0000	28,8786000000	+0,0462
Fri, 26 Aug 2016 11:05:44 +0000	28,8324000000	+0,0269
Fri, 19 Aug 2016 23:33:27 +0000	28,8055000000	+0,0038
Thu, 18 Aug 2016 14:54:31 +0000	28,8017000000	+0,0039
Wed, 17 Aug 2016 11:44:08 +0000	28,7978000000	+0,0076
Mon, 15 Aug 2016 16:34:24 +0000	28,7902000000	+0,0116
Sun, 14 Aug 2016 13:53:29 +0000	28,7786000000	+0,0076
Wed, 10 Aug 2016 03:02:31 +0000	28,7710000000	+0,0192
Sun, 07 Aug 2016 01:58:40 +0000	28,7518000000	+0,0268
Fri, 29 Jul 2016 01:46:43 +0000	28,7250000000	+0,0038
Thu, 28 Jul 2016 14:05:44 +0000	28,7212000000	0
Thu, 28 Jul 2016 08:42:32 +0000	28,7212000000	+0,023
Sun, 24 Jul 2016 01:35:10 +0000	28,6982000000	+0,0077
Wed, 20 Jul 2016 16:16:57 +0000	28,6905000000	+0,0076
Mon, 18 Jul 2016 04:50:35 +0000	28,6829000000	+0,0115
Sat, 16 Jul 2016 02:32:49 +0000	28,6714000000	0
Fri, 15 Jul 2016 21:55:57 +0000	28,6714000000	+0,0572
Thu, 30 Jun 2016 19:06:21 +0000	28,6142000000	+0,0039
Wed, 29 Jun 2016 20:43:20 +0000	28,6103000000	+0,0076
Mon, 27 Jun 2016 08:08:41 +0000	28,6027000000	+0,019
Wed, 22 Jun 2016 13:56:47 +0000	28,5837000000	+0,0191
Sat, 18 Jun 2016 17:58:34 +0000	28,5646000000	+0,0266
Fri, 10 Jun 2016 12:45:36 +0000	28,5380000000	+0,0038
Thu, 09 Jun 2016 05:33:42 +0000	28,5342000000	+0,0114
Mon, 06 Jun 2016 17:14:36 +0000	28,5228000000	+0,038
Sun, 29 May 2016 12:32:19 +0000	28,4848000000	0
Fri, 27 May 2016 14:22:42 +0000	28,4848000000	+0,0152
Mon, 23 May 2016 20:53:29 +0000	28,4696000000	+0,0114
Sat, 21 May 2016 00:21:46 +0000	28,4582000000	+0,0152
Mon, 16 May 2016 19:21:19 +0000	28,4430000000	+0,0265
Mon, 09 May 2016 16:25:02 +0000	28,4165000000	+0,0114
Sat, 07 May 2016 20:50:08 +0000	28,4051000000	0
Sat, 07 May 2016 13:09:31 +0000	28,4051000000	0
Fri, 06 May 2016 03:24:11 +0000	28,4051000000	+0,0075
Wed, 04 May 2016 06:21:36 +0000	28,3976000000	+0,019
Sun, 01 May 2016 15:37:39 +0000	28,3786000000	+0,0416
Mon, 18 Apr 2016 00:54:38 +0000	28,3370000000	+0,0113
Sun, 17 Apr 2016 00:37:01 +0000	28,3257000000	+0,0038
Thu, 14 Apr 2016 11:27:43 +0000	28,3219000000	+0,0037
Wed, 13 Apr 2016 09:47:14 +0000	28,3182000000	+0,0189
Sun, 10 Apr 2016 17:38:36 +0000	28,2993000000	0
Sat, 09 Apr 2016 09:52:09 +0000	28,2993000000	0
Sat, 09 Apr 2016 02:14:27 +0000	28,2993000000	0
Fri, 08 Apr 2016 18:28:34 +0000	28,2993000000	+0,0075
Wed, 06 Apr 2016 20:42:09 +0000	28,2918000000	0
Wed, 06 Apr 2016 10:27:27 +0000	28,2918000000	+0,0076
Mon, 04 Apr 2016 11:25:26 +0000	28,2842000000	0
Mon, 04 Apr 2016 03:17:46 +0000	28,2842000000	+0,0113
Sun, 03 Apr 2016 21:22:51 +0000	28,2729000000	0
Fri, 01 Apr 2016 15:37:06 +0000	28,2729000000	+0,0339
Thu, 24 Mar 2016 01:34:56 +0000	28,2390000000	+0,0038
Tue, 22 Mar 2016 05:19:44 +0000	28,2352000000	+0,015
Sun, 20 Mar 2016 17:32:46 +0000	28,2202000000	+0,0113
Tue, 15 Mar 2016 03:41:19 +0000	28,2089000000	+0,015
Sun, 13 Mar 2016 13:43:02 +0000	28,1939000000	+0,0038
Thu, 10 Mar 2016 16:41:15 +0000	28,1901000000	+0,0038
Wed, 09 Mar 2016 14:31:52 +0000	28,1863000000	0
Wed, 09 Mar 2016 02:20:03 +0000	28,1863000000	+0,0262
Wed, 02 Mar 2016 12:23:25 +0000	28,1601000000	+0,0188
Fri, 26 Feb 2016 07:11:29 +0000	28,1413000000	+0,0038
Thu, 25 Feb 2016 03:54:28 +0000	28,1375000000	+0,0112
Mon, 22 Feb 2016 13:01:25 +0000	28,1263000000	+0,0113
Sat, 20 Feb 2016 00:36:37 +0000	28,1150000000	0
Fri, 19 Feb 2016 02:59:43 +0000	28,1150000000	+0,0149
Mon, 15 Feb 2016 20:52:25 +0000	28,1001000000	+0,0113
Sun, 14 Feb 2016 09:27:22 +0000	28,0888000000	+0,0037
Thu, 11 Feb 2016 09:26:14 +0000	28,0851000000	+0,0337
Wed, 03 Feb 2016 18:29:03 +0000	28,0514000000	0
Wed, 03 Feb 2016 08:56:29 +0000	28,0514000000	0
Wed, 03 Feb 2016 05:33:26 +0000	28,0514000000	+0,0149
Sun, 31 Jan 2016 21:00:36 +0000	28,0365000000	+0,0038
Thu, 28 Jan 2016 18:02:36 +0000	28,0327000000	+0,0224
Sun, 24 Jan 2016 17:20:41 +0000	28,0103000000	+0,0075
Wed, 20 Jan 2016 17:43:28 +0000	28,0028000000	0
Wed, 20 Jan 2016 04:47:25 +0000	28,0028000000	+0,0261
Wed, 13 Jan 2016 14:55:00 +0000	27,9767000000	+0,0186
Fri, 08 Jan 2016 17:07:23 +0000	27,9581000000	+0,0038
Thu, 07 Jan 2016 05:25:26 +0000	27,9543000000	+0,026
Sun, 03 Jan 2016 13:36:52 +0000	27,9283000000	+0,0038
Wed, 30 Dec 2015 18:44:26 +0000	27,9245000000	+0,0037
Tue, 29 Dec 2015 12:53:37 +0000	27,9208000000	+0,0186
Sat, 26 Dec 2015 09:53:12 +0000	27,9022000000	0
Fri, 25 Dec 2015 19:52:09 +0000	27,9022000000	0
Thu, 24 Dec 2015 12:27:55 +0000	27,9022000000	0
Thu, 24 Dec 2015 01:48:21 +0000	27,9022000000	+0,0112
Mon, 21 Dec 2015 14:37:33 +0000	27,8910000000	+0,0149
Fri, 18 Dec 2015 00:13:31 +0000	27,8761000000	+0,0224
Sat, 12 Dec 2015 21:19:59 +0000	27,8537000000	0
Fri, 11 Dec 2015 08:09:13 +0000	27,8537000000	0
Fri, 11 Dec 2015 01:42:54 +0000	27,8537000000	+0,0037
Thu, 10 Dec 2015 19:16:47 +0000	27,8500000000	0
Thu, 10 Dec 2015 15:42:01 +0000	27,8500000000	+0,0037
Wed, 09 Dec 2015 08:07:23 +0000	27,8463000000	+0,0038
Tue, 08 Dec 2015 20:05:47 +0000	27,8425000000	+0,0074
Mon, 07 Dec 2015 14:18:16 +0000	27,8351000000	+0,0112
Thu, 03 Dec 2015 17:15:25 +0000	27,8239000000	+0,0223
Fri, 27 Nov 2015 21:21:19 +0000	27,8016000000	+0,0037
Thu, 26 Nov 2015 04:41:15 +0000	27,7979000000	+0,0074
Tue, 24 Nov 2015 12:49:14 +0000	27,7905000000	+0,0223
Wed, 18 Nov 2015 19:14:38 +0000	27,7682000000	+0,0037
Tue, 17 Nov 2015 19:33:32 +0000	27,7645000000	+0,0148
Sun, 15 Nov 2015 06:40:14 +0000	27,7497000000	+0,026
Fri, 06 Nov 2015 20:22:37 +0000	27,7237000000	+0,0037
Thu, 05 Nov 2015 08:10:16 +0000	27,7200000000	+0,0333
Tue, 27 Oct 2015 08:48:09 +0000	27,6867000000	+0,0222
Wed, 21 Oct 2015 15:33:55 +0000	27,6645000000	+0,0037
Tue, 20 Oct 2015 06:57:13 +0000	27,6608000000	+0,0148
Sat, 17 Oct 2015 03:15:00 +0000	27,6460000000	+0,0111
Tue, 13 Oct 2015 16:44:00 +0000	27,6349000000	+0,0037
Mon, 12 Oct 2015 20:42:00 +0000	27,6312000000	+0,0258
Mon, 05 Oct 2015 14:15:55 +0000	27,6054000000	+0,0111
Fri, 02 Oct 2015 12:06:20 +0000	27,5943000000	+0,0037
Thu, 01 Oct 2015 16:05:02 +0000	27,5906000000	+0,0111
Mon, 28 Sep 2015 05:49:09 +0000	27,5795000000	+0,011
Sun, 27 Sep 2015 12:01:05 +0000	27,5685000000	0
Sat, 26 Sep 2015 16:32:51 +0000	27,5685000000	0
Fri, 25 Sep 2015 20:37:48 +0000	27,5685000000	0
Fri, 25 Sep 2015 16:12:51 +0000	27,5685000000	0
Fri, 25 Sep 2015 01:23:59 +0000	27,5685000000	+0,0258
Sat, 19 Sep 2015 17:36:24 +0000	27,5427000000	0
Sat, 19 Sep 2015 10:56:15 +0000	27,5427000000	+0,011
Tue, 15 Sep 2015 12:34:43 +0000	27,5317000000	+0,0184
Fri, 11 Sep 2015 10:27:19 +0000	27,5133000000	0
Wed, 09 Sep 2015 22:44:20 +0000	27,5133000000	+0,0037
Wed, 09 Sep 2015 08:11:52 +0000	27,5096000000	+0,0037
Tue, 08 Sep 2015 09:08:32 +0000	27,5059000000	+0,0147
Sat, 05 Sep 2015 17:27:39 +0000	27,4912000000	+0,033
Tue, 25 Aug 2015 22:57:49 +0000	27,4582000000	+0,0184
Sat, 22 Aug 2015 02:28:06 +0000	27,4398000000	0
Fri, 21 Aug 2015 03:50:26 +0000	27,4398000000	+0,0037
Thu, 20 Aug 2015 16:41:52 +0000	27,4361000000	+0,022
Fri, 14 Aug 2015 12:30:43 +0000	27,4141000000	+0,0073
Wed, 12 Aug 2015 20:42:14 +0000	27,4068000000	+0,0293
Tue, 04 Aug 2015 19:16:52 +0000	27,3775000000	0
Tue, 04 Aug 2015 06:56:05 +0000	27,3775000000	+0,0036
Mon, 03 Aug 2015 01:49:14 +0000	27,3739000000	+0,011
Sat, 01 Aug 2015 02:06:19 +0000	27,3629000000	+0,0037
Thu, 30 Jul 2015 03:11:37 +0000	27,3592000000	+0,0036
Wed, 29 Jul 2015 07:12:41 +0000	27,3556000000	+0,0183
Sun, 26 Jul 2015 17:48:15 +0000	27,3373000000	0
Sat, 25 Jul 2015 23:06:39 +0000	27,3373000000	+0,011
Tue, 21 Jul 2015 13:41:18 +0000	27,3263000000	0
Tue, 21 Jul 2015 09:40:44 +0000	27,3263000000	+0,0036
Mon, 20 Jul 2015 11:27:36 +0000	27,3227000000	+0,011
Sat, 18 Jul 2015 19:04:26 +0000	27,3117000000	+0,0109
Tue, 14 Jul 2015 07:59:34 +0000	27,3008000000	+0,0219
Wed, 08 Jul 2015 10:26:13 +0000	27,2789000000	+0,0073
Mon, 06 Jul 2015 17:59:03 +0000	27,2716000000	+0,0255
Mon, 29 Jun 2015 15:29:32 +0000	27,2461000000	+0,0109
Fri, 26 Jun 2015 23:32:36 +0000	27,2352000000	+0,0255
Sun, 21 Jun 2015 22:07:07 +0000	27,2097000000	0
Fri, 19 Jun 2015 00:29:18 +0000	27,2097000000	+0,0073
Wed, 17 Jun 2015 06:05:52 +0000	27,2024000000	+0,0181
Sat, 13 Jun 2015 18:11:20 +0000	27,1843000000	0
Sat, 13 Jun 2015 12:05:27 +0000	27,1843000000	0
Fri, 12 Jun 2015 08:19:22 +0000	27,1843000000	+0,0255
Sun, 07 Jun 2015 16:19:22 +0000	27,1588000000	+0,1014
Fri, 08 May 2015 23:53:29 +0000	27,0574000000	+0,0036
Thu, 07 May 2015 08:37:52 +0000	27,0538000000	+0,0037
Wed, 06 May 2015 18:57:49 +0000	27,0501000000	+0,0072
Mon, 04 May 2015 06:28:47 +0000	27,0429000000	+0,0361
Fri, 24 Apr 2015 14:38:33 +0000	27,0068000000	+0,0649
Mon, 06 Apr 2015 10:08:48 +0000	26,9419000000	0
Mon, 06 Apr 2015 01:50:12 +0000	26,9419000000	+0,0144
Sat, 04 Apr 2015 00:28:11 +0000	26,9275000000	+0,0288
Wed, 25 Mar 2015 09:56:46 +0000	26,8987000000	+0,0431
Sat, 14 Mar 2015 13:43:08 +0000	26,8556000000	+0,0502
Sat, 28 Feb 2015 00:17:07 +0000	26,8054000000	+0,0287
Thu, 19 Feb 2015 01:27:33 +0000	26,7767000000	+0,025
Thu, 12 Feb 2015 04:33:25 +0000	26,7517000000	+0,025
Thu, 05 Feb 2015 20:09:37 +0000	26,7267000000	+0,0215
Sun, 01 Feb 2015 06:13:51 +0000	26,7052000000	0
Sat, 31 Jan 2015 09:52:41 +0000	26,7052000000	+0,0392
Tue, 20 Jan 2015 07:28:57 +0000	26,6660000000	+0,0107
Fri, 16 Jan 2015 11:09:14 +0000	26,6553000000	+0,0285
Mon, 12 Jan 2015 07:23:35 +0000	26,6268000000	0
Sat, 10 Jan 2015 21:26:46 +0000	26,6268000000	+0,0249
Fri, 02 Jan 2015 00:49:41 +0000	26,6019000000	+0,0035
Thu, 01 Jan 2015 19:51:48 +0000	26,5984000000	0
Thu, 01 Jan 2015 01:21:20 +0000	26,5984000000	+0,032
Mon, 22 Dec 2014 03:58:52 +0000	26,5664000000	+0,0107
Sun, 21 Dec 2014 21:42:16 +0000	26,5557000000	+0,0319
Wed, 10 Dec 2014 16:31:14 +0000	26,5238000000	+0,0177
Fri, 05 Dec 2014 20:54:01 +0000	26,5061000000	+0,0111
Tue, 02 Dec 2014 21:47:38 +0000	26,4950000000	-0,085
Mon, 01 Dec 2014 07:23:13 +0000	26,5800000000	0
Sat, 29 Nov 2014 16:02:03 +0000	26,5800000000	+0,105
Thu, 27 Nov 2014 16:59:29 +0000	26,4750000000	-0,1
Tue, 25 Nov 2014 20:54:11 +0000	26,5750000000	0
Tue, 25 Nov 2014 17:35:05 +0000	26,5750000000	-0,11
Fri, 21 Nov 2014 00:18:24 +0000	26,6850000000	+0,26
Wed, 12 Nov 2014 17:16:57 +0000	26,4250000000	-0,1
Mon, 10 Nov 2014 06:25:09 +0000	26,5250000000	+0,12
Thu, 06 Nov 2014 13:15:48 +0000	26,4050000000	-0,1
Tue, 04 Nov 2014 01:30:58 +0000	26,5050000000	-0,05
Thu, 30 Oct 2014 21:53:01 +0000	26,5550000000	+0,18
Wed, 29 Oct 2014 22:20:01 +0000	26,3750000000	-0,24
Sun, 26 Oct 2014 09:24:05 +0000	26,6150000000	0
Sat, 25 Oct 2014 17:27:29 +0000	26,6150000000	+0,26
Thu, 23 Oct 2014 11:39:35 +0000	26,3550000000	-0,15
Sat, 18 Oct 2014 21:38:30 +0000	26,5050000000	+0,18
Wed, 15 Oct 2014 23:55:35 +0000	26,3250000000	+0,02
Sat, 11 Oct 2014 17:56:30 +0000	26,3050000000	+0,09
Tue, 07 Oct 2014 22:24:31 +0000	26,2150000000	-0,07
Sat, 04 Oct 2014 17:11:32 +0000	26,2850000000	0
Fri, 03 Oct 2014 20:03:23 +0000	26,2850000000	+0,06
Tue, 16 Sep 2014 07:53:50 +0000	26,2250000000	-0,01
Thu, 11 Sep 2014 04:24:28 +0000	26,2350000000	+0,06
Tue, 02 Sep 2014 06:13:43 +0000	26,1750000000	+0,01
Sun, 31 Aug 2014 20:32:18 +0000	26,1650000000	+0,01
Thu, 28 Aug 2014 10:24:00 +0000	26,1550000000	+0,02
Sun, 24 Aug 2014 17:09:52 +0000	26,1350000000	0
Sat, 23 Aug 2014 13:10:30 +0000	26,1350000000	+0,08
Thu, 14 Aug 2014 00:19:50 +0000	26,0550000000	-0,05
Wed, 13 Aug 2014 11:01:35 +0000	26,1050000000	0
Tue, 12 Aug 2014 23:58:46 +0000	26,1050000000	+0,09
Fri, 08 Aug 2014 02:30:56 +0000	26,0150000000	-0,02
Thu, 07 Aug 2014 00:46:31 +0000	26,0350000000	-0,03
Wed, 06 Aug 2014 01:23:34 +0000	26,0650000000	+0,05
Sun, 27 Jul 2014 14:01:12 +0000	26,0150000000	-0,01
Fri, 25 Jul 2014 03:51:03 +0000	26,0250000000	-0,01
Wed, 23 Jul 2014 20:30:00 +0000	26,0350000000	0
Tue, 22 Jul 2014 21:15:18 +0000	26,0350000000	+0,02
Mon, 21 Jul 2014 02:40:18 +0000	26,0150000000	+0,01
Fri, 18 Jul 2014 19:14:14 +0000	26,0050000000	0
Fri, 18 Jul 2014 05:53:41 +0000	26,0050000000	0
Wed, 16 Jul 2014 04:20:50 +0000	26,0050000000	+0,01
Fri, 11 Jul 2014 14:05:07 +0000	25,9950000000	-0,01
Sun, 29 Jun 2014 04:35:03 +0000	26,0050000000	0
Sat, 28 Jun 2014 05:47:13 +0000	26,0050000000	0
Sun, 22 Jun 2014 06:42:50 +0000	26,0050000000	+0,15
Thu, 12 Jun 2014 22:00:54 +0000	25,8550000000	+0,245
Mon, 09 Jun 2014 06:06:09 +0000	25,6100000000	-0,05
Sun, 08 Jun 2014 11:11:05 +0000	25,6600000000	+0,15
Wed, 04 Jun 2014 09:31:52 +0000	25,5100000000	-0,02
Tue, 20 May 2014 00:16:56 +0000	25,5300000000	-0,27
Sun, 18 May 2014 08:37:03 +0000	25,8000000000	+0,17
Sat, 03 May 2014 11:31:10 +0000	25,6300000000	-0,11
Tue, 29 Apr 2014 21:46:21 +0000	25,7400000000	+0,26
Mon, 28 Apr 2014 17:00:48 +0000	25,4800000000	-0,24
Sun, 27 Apr 2014 22:15:31 +0000	25,7200000000	+0,29
Sun, 13 Apr 2014 11:33:11 +0000	25,4300000000	+0,06
Fri, 28 Mar 2014 12:30:42 +0000	25,3700000000	-0,23
Sat, 22 Mar 2014 05:40:47 +0000	25,6000000000	+0,26
Wed, 19 Mar 2014 06:32:08 +0000	25,3400000000	-0,25
Tue, 18 Mar 2014 18:10:43 +0000	25,5900000000	+0,19
Sun, 16 Mar 2014 12:50:26 +0000	25,4000000000	+0,09
Fri, 14 Mar 2014 04:44:13 +0000	25,3100000000	+0,2
Tue, 04 Mar 2014 10:13:19 +0000	25,1100000000	0
Tue, 04 Mar 2014 04:34:10 +0000	25,1100000000	-0,16
Sat, 01 Mar 2014 09:21:55 +0000	25,2700000000	+0,08
Thu, 27 Feb 2014 12:25:21 +0000	25,1900000000	-0,28
Mon, 10 Feb 2014 18:07:15 +0000	25,4700000000	+0,21
Thu, 06 Feb 2014 03:53:12 +0000	25,2600000000	-0,01
Sun, 02 Feb 2014 17:37:40 +0000	25,2700000000	+0,22
Thu, 30 Jan 2014 09:19:46 +0000	25,0500000000	-0,01
Mon, 13 Jan 2014 11:12:15 +0000	25,0600000000	-0,805
Thu, 09 Jan 2014 21:05:14 +0000	25,8650000000	+0,16
Wed, 08 Jan 2014 01:08:07 +0000	25,7050000000	+0,18
Thu, 02 Jan 2014 05:52:51 +0000	25,5250000000	+0,04
Sat, 28 Dec 2013 08:59:45 +0000	25,4850000000	-0,13
Thu, 26 Dec 2013 13:22:20 +0000	25,6150000000	+0,465
Thu, 05 Dec 2013 21:47:45 +0000	25,1500000000	+0,4702201
Fri, 01 Nov 2013 04:21:27 +0000	24,6797799000	+0,2299021
Thu, 17 Oct 2013 01:04:08 +0000	24,4498778000	+0,0101584
Tue, 08 Oct 2013 17:18:22 +0000	24,4397194000	0
Mon, 07 Oct 2013 19:42:22 +0000	24,4397194000	-0,0101584
Sun, 06 Oct 2013 08:39:07 +0000	24,4498778000	-0,5601262
Fri, 27 Sep 2013 08:08:06 +0000	25,0100040000	+0,509808
Tue, 24 Sep 2013 22:00:30 +0000	24,5001960000	0
Thu, 29 Aug 2013 22:45:18 +0000	24,5001960000	-0,310006
Tue, 30 Jul 2013 03:42:44 +0000	24,8102020000	-0,0197131
Sat, 20 Jul 2013 18:51:45 +0000	24,8299151000	+0,6601466
Thu, 27 Jun 2013 13:11:31 +0000	24,1697685000	0
Thu, 27 Jun 2013 10:01:59 +0000	24,1697685000	+0,2800435
Tue, 18 Jun 2013 07:54:47 +0000	23,8897250000	-0,5804947
Thu, 13 Jun 2013 23:45:57 +0000	24,4702197000	+0,0400533
Thu, 30 May 2013 14:09:35 +0000	24,4301664000	+0,0500313
Sat, 25 May 2013 19:00:50 +0000	24,3801351000	+0,1100577
Sat, 18 May 2013 02:35:12 +0000	24,2700774000	-0,1296884
Mon, 13 May 2013 00:14:22 +0000	24,3997658000	+0,3999578
Mon, 06 May 2013 02:32:46 +0000	23,9998080000	-0,500388
Sat, 27 Apr 2013 21:11:17 +0000	24,5001960000	+0,0604766
Thu, 25 Apr 2013 03:05:54 +0000	24,4397194000	-0,0203251
Mon, 15 Apr 2013 20:19:48 +0000	24,4600445000	0
Sun, 14 Apr 2013 09:22:09 +0000	24,4600445000	+0,2399321
Fri, 05 Apr 2013 10:29:00 +0000	24,2201124000	0
Wed, 27 Mar 2013 23:14:17 +0000	24,2201124000	-0,1398301
Wed, 13 Mar 2013 03:30:12 +0000	24,3599425000	+0,059787
Thu, 07 Mar 2013 02:17:16 +0000	24,3001555000	0
Tue, 26 Feb 2013 19:45:48 +0000	24,3001555000	+0,0300781
Tue, 19 Feb 2013 04:06:53 +0000	24,2700774000	0
Sat, 16 Feb 2013 07:47:10 +0000	24,2700774000	+0,0200107
Fri, 15 Feb 2013 04:36:33 +0000	24,2500667000	0
Thu, 14 Feb 2013 17:23:57 +0000	24,2500667000	0
Thu, 14 Feb 2013 10:43:41 +0000	24,2500667000	-0,0100012
Thu, 14 Feb 2013 01:55:00 +0000	24,2600679000	-0,0200273
Tue, 12 Feb 2013 23:14:32 +0000	24,2800952000	0
Tue, 12 Feb 2013 06:14:45 +0000	24,2800952000	-0,0200603
Tue, 12 Feb 2013 00:13:49 +0000	24,3001555000	0
Sun, 10 Feb 2013 08:07:22 +0000	24,3001555000	+0,0500888
Thu, 07 Feb 2013 06:31:21 +0000	24,2500667000	-0,0300285
Sun, 03 Feb 2013 21:20:02 +0000	24,2800952000	0
Sun, 03 Feb 2013 14:45:11 +0000	24,2800952000	+0,4802047
Sun, 13 Jan 2013 04:59:22 +0000	23,7998905000	-0,1001119
Sat, 05 Jan 2013 02:43:27 +0000	23,9000024000	+1,6099193
Wed, 18 May 2011 16:25:19 +0000	22,2900831000	0

Обратите внимание, что информация об обменного курса USD в NIO обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 14:06:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Никарагуанских Кордоба

Примечание: График курса обмена валют Доллар США/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Никарагуанских Кордоба в течение 2500 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.