Обменный курс на сегодня для USD/NOK является USD за NOK, это означает, что с 100 Долларов США можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или NOK.

USD в NOK обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 20:11:26 +0000	7,8254000000	+0,0469
Fri, 09 Mar 2018 20:33:35 +0000	7,7785000000	-0,0675
Fri, 02 Mar 2018 06:40:47 +0000	7,8460000000	-0,0424
Wed, 28 Feb 2018 19:28:00 +0000	7,8884000000	-0,2607
Mon, 30 Oct 2017 01:49:25 +0000	8,1491000000	+0,01
Sun, 29 Oct 2017 13:54:16 +0000	8,1391000000	0
Sun, 29 Oct 2017 05:41:47 +0000	8,1391000000	0
Sat, 28 Oct 2017 09:21:10 +0000	8,1391000000	+0,1393
Wed, 25 Oct 2017 13:57:17 +0000	7,9998000000	-0,0073
Tue, 24 Oct 2017 07:04:03 +0000	8,0071000000	+0,027
Sun, 22 Oct 2017 08:47:12 +0000	7,9801000000	+0,0887
Mon, 16 Oct 2017 21:10:02 +0000	7,8914000000	-0,0657
Tue, 10 Oct 2017 02:06:41 +0000	7,9571000000	-0,0323
Sun, 08 Oct 2017 23:52:29 +0000	7,9894000000	-0,0101
Thu, 05 Oct 2017 16:33:17 +0000	7,9995000000	+0,0425
Sat, 30 Sep 2017 20:19:48 +0000	7,9570000000	+0,1397
Mon, 25 Sep 2017 21:54:10 +0000	7,8173000000	+0,0217
Sun, 24 Sep 2017 11:18:28 +0000	7,7956000000	0
Sun, 24 Sep 2017 01:57:57 +0000	7,7956000000	-0,0075
Fri, 22 Sep 2017 20:11:51 +0000	7,8031000000	+0,0234
Wed, 20 Sep 2017 11:02:43 +0000	7,7797000000	-0,0656
Sun, 17 Sep 2017 09:28:43 +0000	7,8453000000	+0,0083
Wed, 13 Sep 2017 01:45:32 +0000	7,8370000000	-0,0085
Mon, 11 Sep 2017 15:05:07 +0000	7,8455000000	+0,1063
Sat, 09 Sep 2017 08:56:03 +0000	7,7392000000	-0,001
Fri, 08 Sep 2017 21:33:14 +0000	7,7402000000	+0,0188
Tue, 29 Aug 2017 09:00:22 +0000	7,7214000000	+0,0701
Sat, 26 Aug 2017 00:40:31 +0000	7,6513000000	-0,1846
Thu, 24 Aug 2017 18:50:27 +0000	7,8359000000	-0,0364
Wed, 23 Aug 2017 15:26:37 +0000	7,8723000000	-0,0374
Tue, 22 Aug 2017 13:17:52 +0000	7,9097000000	+0,1318
Sun, 20 Aug 2017 00:46:46 +0000	7,7779000000	+0,0065
Sat, 12 Aug 2017 02:47:42 +0000	7,7714000000	-0,1865
Thu, 10 Aug 2017 18:00:45 +0000	7,9579000000	+0,064
Wed, 02 Aug 2017 20:34:14 +0000	7,8939000000	-0,0224
Wed, 02 Aug 2017 11:48:19 +0000	7,9163000000	+0,0102
Wed, 02 Aug 2017 07:10:36 +0000	7,9061000000	+0,0355
Tue, 01 Aug 2017 03:02:57 +0000	7,8706000000	-0,07
Mon, 31 Jul 2017 14:29:44 +0000	7,9406000000	+0,0326
Sun, 30 Jul 2017 22:49:56 +0000	7,9080000000	+0,1224
Sun, 30 Jul 2017 10:28:27 +0000	7,7856000000	0
Sat, 29 Jul 2017 00:53:41 +0000	7,7856000000	-0,1626
Fri, 28 Jul 2017 08:09:01 +0000	7,9482000000	+0,0472
Wed, 26 Jul 2017 19:44:34 +0000	7,9010000000	-0,0748
Wed, 26 Jul 2017 04:34:49 +0000	7,9758000000	-0,0596
Fri, 21 Jul 2017 23:07:58 +0000	8,0354000000	+0,0104
Sun, 16 Jul 2017 05:27:27 +0000	8,0250000000	0
Sat, 15 Jul 2017 03:10:03 +0000	8,0250000000	-0,2486
Wed, 12 Jul 2017 10:57:20 +0000	8,2736000000	-0,0566
Mon, 10 Jul 2017 16:13:40 +0000	8,3302000000	-0,003
Mon, 10 Jul 2017 08:23:14 +0000	8,3332000000	-0,0109
Mon, 10 Jul 2017 04:23:26 +0000	8,3441000000	-0,2063
Sun, 09 Jul 2017 09:43:11 +0000	8,5504000000	0
Sun, 09 Jul 2017 02:22:23 +0000	8,5504000000	+0,1816
Fri, 07 Jul 2017 02:29:11 +0000	8,3688000000	+0,024
Sat, 01 Jul 2017 16:39:11 +0000	8,3448000000	-0,0869
Thu, 29 Jun 2017 00:03:28 +0000	8,4317000000	-0,0984
Fri, 23 Jun 2017 23:24:54 +0000	8,5301000000	+0,0881
Fri, 23 Jun 2017 18:48:48 +0000	8,4420000000	-0,062
Fri, 16 Jun 2017 00:40:36 +0000	8,5040000000	+0,08
Wed, 14 Jun 2017 18:53:53 +0000	8,4240000000	-0,0109
Tue, 13 Jun 2017 10:51:44 +0000	8,4349000000	-0,0358
Tue, 13 Jun 2017 05:20:12 +0000	8,4707000000	-0,0299
Sun, 11 Jun 2017 19:42:39 +0000	8,5006000000	+0,004
Sat, 10 Jun 2017 21:07:28 +0000	8,4966000000	+0,0503
Fri, 02 Jun 2017 01:00:54 +0000	8,4463000000	-0,0022
Wed, 31 May 2017 09:28:27 +0000	8,4485000000	+0,0107
Tue, 30 May 2017 11:59:33 +0000	8,4378000000	+0,0485
Fri, 26 May 2017 17:41:56 +0000	8,3893000000	+0,0149
Tue, 23 May 2017 21:51:10 +0000	8,3744000000	+0,0374
Tue, 23 May 2017 03:08:05 +0000	8,3370000000	-0,0392
Sun, 21 May 2017 02:43:47 +0000	8,3762000000	0
Sat, 20 May 2017 16:25:35 +0000	8,3762000000	+0,0002
Fri, 19 May 2017 21:36:06 +0000	8,3760000000	-0,2212
Fri, 12 May 2017 02:50:26 +0000	8,5972000000	+0,0013
Mon, 01 May 2017 20:28:59 +0000	8,5959000000	+0,0119
Sat, 29 Apr 2017 05:51:40 +0000	8,5840000000	+0,0087
Thu, 27 Apr 2017 12:31:24 +0000	8,5753000000	+0,0149
Wed, 26 Apr 2017 02:39:41 +0000	8,5604000000	-0,111
Sun, 23 Apr 2017 10:31:55 +0000	8,6714000000	0
Sun, 23 Apr 2017 00:49:59 +0000	8,6714000000	+0,1138
Wed, 19 Apr 2017 14:09:26 +0000	8,5576000000	+0,029
Wed, 19 Apr 2017 08:27:27 +0000	8,5286000000	-0,0569
Sun, 16 Apr 2017 00:57:02 +0000	8,5855000000	0
Sat, 15 Apr 2017 17:44:29 +0000	8,5855000000	+0,0062
Fri, 14 Apr 2017 17:33:31 +0000	8,5793000000	+0,001
Thu, 13 Apr 2017 16:59:59 +0000	8,5783000000	-0,0815
Sun, 09 Apr 2017 04:53:14 +0000	8,6598000000	+0,0429
Fri, 07 Apr 2017 14:20:22 +0000	8,6169000000	+0,0065
Fri, 07 Apr 2017 04:49:15 +0000	8,6104000000	+0,0299
Wed, 05 Apr 2017 12:49:00 +0000	8,5805000000	+0,0994
Thu, 23 Mar 2017 14:32:22 +0000	8,4811000000	-0,0231
Fri, 17 Mar 2017 04:55:20 +0000	8,5042000000	+0,0023
Thu, 16 Mar 2017 19:30:16 +0000	8,5019000000	+0,0014
Wed, 15 Mar 2017 22:01:23 +0000	8,5005000000	-0,109
Wed, 15 Mar 2017 14:56:08 +0000	8,6095000000	+0,009
Fri, 10 Mar 2017 16:57:01 +0000	8,6005000000	+0,0191
Fri, 10 Mar 2017 01:57:34 +0000	8,5814000000	+0,0158
Thu, 09 Mar 2017 12:58:18 +0000	8,5656000000	+0,0778
Wed, 08 Mar 2017 14:30:30 +0000	8,4878000000	+0,0179
Tue, 07 Mar 2017 15:15:49 +0000	8,4699000000	-0,0057
Mon, 06 Mar 2017 15:55:47 +0000	8,4756000000	+0,0255
Mon, 06 Mar 2017 10:26:44 +0000	8,4501000000	+0,0319
Thu, 02 Mar 2017 01:24:45 +0000	8,4182000000	+0,0054
Wed, 01 Mar 2017 13:52:39 +0000	8,4128000000	-0,0004
Wed, 01 Mar 2017 08:26:43 +0000	8,4132000000	+0,0461
Tue, 28 Feb 2017 17:33:15 +0000	8,3671000000	-0,0075
Wed, 22 Feb 2017 09:58:10 +0000	8,3746000000	+0,086
Thu, 16 Feb 2017 21:32:26 +0000	8,2886000000	-0,0611
Wed, 15 Feb 2017 19:40:46 +0000	8,3497000000	-0,0191
Sat, 11 Feb 2017 10:11:06 +0000	8,3688000000	+0,0468
Wed, 08 Feb 2017 14:05:51 +0000	8,3220000000	-0,0089
Wed, 08 Feb 2017 07:25:41 +0000	8,3309000000	+0,0102
Tue, 07 Feb 2017 13:42:18 +0000	8,3207000000	+0,0696
Fri, 03 Feb 2017 04:55:45 +0000	8,2511000000	-0,0638
Sun, 29 Jan 2017 20:19:24 +0000	8,3149000000	-0,0272
Sun, 29 Jan 2017 07:46:43 +0000	8,3421000000	0
Sun, 29 Jan 2017 00:52:19 +0000	8,3421000000	10
Fri, 27 Jan 2017 23:10:55 +0000	8,3422000000	+0,0304
Wed, 25 Jan 2017 22:49:34 +0000	8,3118000000	-0,0998
Sat, 21 Jan 2017 20:14:33 +0000	8,4116000000	-0,0238
Fri, 20 Jan 2017 06:25:19 +0000	8,4354000000	-0,1018
Thu, 12 Jan 2017 03:22:54 +0000	8,5372000000	-0,1347
Tue, 03 Jan 2017 12:31:11 +0000	8,6719000000	+0,0389
Tue, 03 Jan 2017 05:17:16 +0000	8,6330000000	-0,0025
Sun, 01 Jan 2017 15:17:46 +0000	8,6355000000	-0,0679
Sun, 25 Dec 2016 04:49:44 +0000	8,7034000000	+0,0454
Mon, 19 Dec 2016 01:20:10 +0000	8,6580000000	-0,0126
Sun, 18 Dec 2016 12:33:25 +0000	8,6706000000	+0,1954
Wed, 14 Dec 2016 14:31:12 +0000	8,4752000000	-0,0256
Sat, 10 Dec 2016 23:06:57 +0000	8,5008000000	0
Sat, 10 Dec 2016 16:18:25 +0000	8,5008000000	+0,0817
Fri, 02 Dec 2016 19:15:41 +0000	8,4191000000	-0,0265
Fri, 02 Dec 2016 12:44:23 +0000	8,4456000000	-0,0844
Tue, 29 Nov 2016 20:47:15 +0000	8,5300000000	-0,0462
Sun, 27 Nov 2016 12:33:36 +0000	8,5762000000	-0,0108
Fri, 25 Nov 2016 04:18:43 +0000	8,5870000000	-0,0075
Fri, 18 Nov 2016 21:42:30 +0000	8,5945000000	+0,1143
Mon, 14 Nov 2016 11:47:14 +0000	8,4802000000	+0,3233
Sat, 05 Nov 2016 12:44:15 +0000	8,1569000000	-0,1189
Tue, 25 Oct 2016 19:21:46 +0000	8,2758000000	+0,0261
Fri, 21 Oct 2016 23:13:19 +0000	8,2497000000	+0,0043
Thu, 13 Oct 2016 07:35:24 +0000	8,2454000000	+0,265
Mon, 03 Oct 2016 20:43:43 +0000	7,9804000000	-0,0628
Wed, 28 Sep 2016 19:55:28 +0000	8,0432000000	-0,0682
Mon, 26 Sep 2016 13:33:32 +0000	8,1114000000	-0,003
Sat, 24 Sep 2016 23:32:25 +0000	8,1144000000	-0,1872
Thu, 22 Sep 2016 03:16:20 +0000	8,3016000000	+0,0187
Tue, 20 Sep 2016 17:35:06 +0000	8,2829000000	-0,0027
Mon, 19 Sep 2016 10:51:55 +0000	8,2856000000	-0,028
Sun, 18 Sep 2016 16:05:44 +0000	8,3136000000	+0,0685
Thu, 15 Sep 2016 16:27:38 +0000	8,2451000000	0
Thu, 15 Sep 2016 08:52:14 +0000	8,2451000000	-0,0225
Wed, 14 Sep 2016 04:30:44 +0000	8,2676000000	+0,012
Sun, 11 Sep 2016 11:28:46 +0000	8,2556000000	0
Sun, 11 Sep 2016 03:28:32 +0000	8,2556000000	-0,0559
Sun, 04 Sep 2016 19:41:07 +0000	8,3115000000	-0,0077
Sat, 03 Sep 2016 11:31:27 +0000	8,3192000000	-0,0086
Wed, 31 Aug 2016 08:29:54 +0000	8,3278000000	+0,0462
Sat, 27 Aug 2016 03:23:36 +0000	8,2816000000	+0,0688
Fri, 26 Aug 2016 11:05:46 +0000	8,2128000000	-0,0005
Fri, 19 Aug 2016 18:37:43 +0000	8,2133000000	+0,0532
Thu, 18 Aug 2016 14:54:33 +0000	8,1601000000	-0,0585
Mon, 15 Aug 2016 20:22:20 +0000	8,2186000000	-0,0008
Mon, 15 Aug 2016 16:34:34 +0000	8,2194000000	-0,1872
Tue, 09 Aug 2016 23:21:11 +0000	8,4066000000	-0,0866
Tue, 09 Aug 2016 06:52:51 +0000	8,4932000000	+0,0641
Sun, 31 Jul 2016 19:30:07 +0000	8,4291000000	-0,1177
Fri, 29 Jul 2016 05:11:17 +0000	8,5468000000	-0,0214
Tue, 26 Jul 2016 05:12:19 +0000	8,5682000000	+0,0928
Thu, 21 Jul 2016 14:08:29 +0000	8,4754000000	+0,0226
Mon, 18 Jul 2016 04:50:55 +0000	8,4528000000	-0,0314
Fri, 15 Jul 2016 21:56:05 +0000	8,4842000000	+0,098
Fri, 15 Jul 2016 01:29:50 +0000	8,3862000000	-0,1376
Sun, 10 Jul 2016 00:44:55 +0000	8,5238000000	+0,0218
Fri, 08 Jul 2016 09:46:55 +0000	8,5020000000	+0,0535
Thu, 07 Jul 2016 08:45:45 +0000	8,4485000000	+0,0083
Wed, 06 Jul 2016 02:34:42 +0000	8,4402000000	+0,0568
Wed, 29 Jun 2016 22:21:23 +0000	8,3834000000	-0,1711
Tue, 28 Jun 2016 01:34:06 +0000	8,5545000000	-0,0221
Mon, 27 Jun 2016 03:37:42 +0000	8,5766000000	+0,3064
Wed, 22 Jun 2016 13:56:59 +0000	8,2702000000	-0,0198
Wed, 22 Jun 2016 10:50:41 +0000	8,2900000000	+0,0184
Mon, 20 Jun 2016 02:53:57 +0000	8,2716000000	-0,0884
Sat, 18 Jun 2016 17:58:43 +0000	8,3600000000	+0,0239
Wed, 15 Jun 2016 13:12:44 +0000	8,3361000000	-0,0315
Wed, 15 Jun 2016 01:29:50 +0000	8,3676000000	+0,0935
Sun, 12 Jun 2016 15:18:55 +0000	8,2741000000	+0,0906
Fri, 10 Jun 2016 07:51:42 +0000	8,1835000000	+0,0639
Tue, 07 Jun 2016 12:55:31 +0000	8,1196000000	-0,0369
Mon, 06 Jun 2016 18:53:57 +0000	8,1565000000	-0,0199
Sat, 04 Jun 2016 02:23:50 +0000	8,1764000000	-0,125
Wed, 01 Jun 2016 22:43:14 +0000	8,3014000000	-0,0692
Wed, 01 Jun 2016 03:44:09 +0000	8,3706000000	+0,0339
Sun, 29 May 2016 12:32:20 +0000	8,3367000000	+0,0615
Fri, 27 May 2016 03:10:26 +0000	8,2752000000	-0,0022
Thu, 26 May 2016 19:42:09 +0000	8,2774000000	-0,0734
Tue, 24 May 2016 21:12:58 +0000	8,3508000000	+0,0227
Sun, 22 May 2016 23:41:49 +0000	8,3281000000	-0,0005
Sat, 21 May 2016 00:21:48 +0000	8,3286000000	+0,0008
Fri, 20 May 2016 11:34:26 +0000	8,3278000000	-0,0243
Thu, 19 May 2016 22:21:56 +0000	8,3521000000	+0,0417
Thu, 19 May 2016 00:15:24 +0000	8,3104000000	+0,078
Wed, 18 May 2016 07:55:48 +0000	8,2324000000	+0,0674
Tue, 17 May 2016 10:43:41 +0000	8,1650000000	-0,0368
Mon, 16 May 2016 01:02:42 +0000	8,2018000000	+0,0018
Fri, 13 May 2016 13:42:15 +0000	8,2000000000	+0,0336
Thu, 12 May 2016 06:18:05 +0000	8,1664000000	-0,0432
Tue, 10 May 2016 22:07:38 +0000	8,2096000000	-0,0054
Mon, 09 May 2016 16:25:05 +0000	8,2150000000	+0,0082
Sun, 08 May 2016 17:28:02 +0000	8,2068000000	0
Sat, 07 May 2016 11:25:51 +0000	8,2068000000	+0,0144
Fri, 06 May 2016 09:32:48 +0000	8,1924000000	+0,0302
Wed, 04 May 2016 19:28:02 +0000	8,1622000000	+0,1462
Tue, 03 May 2016 04:45:48 +0000	8,0160000000	-0,0683
Fri, 29 Apr 2016 11:45:33 +0000	8,0843000000	-0,089
Tue, 26 Apr 2016 19:53:38 +0000	8,1733000000	-0,0637
Sat, 23 Apr 2016 16:24:37 +0000	8,2370000000	+0,1248
Tue, 19 Apr 2016 19:06:17 +0000	8,1122000000	-0,1857
Sun, 17 Apr 2016 20:54:36 +0000	8,2979000000	+0,0467
Sun, 17 Apr 2016 16:49:28 +0000	8,2512000000	0
Sun, 17 Apr 2016 00:24:43 +0000	8,2512000000	0
Sat, 16 Apr 2016 01:07:04 +0000	8,2512000000	+0,076
Tue, 12 Apr 2016 21:58:49 +0000	8,1752000000	-0,0652
Sat, 09 Apr 2016 11:53:37 +0000	8,2404000000	-0,087
Thu, 07 Apr 2016 19:30:15 +0000	8,3274000000	-0,0036
Mon, 04 Apr 2016 09:00:36 +0000	8,3310000000	+0,0172
Sun, 03 Apr 2016 21:22:55 +0000	8,3138000000	+0,001
Sat, 02 Apr 2016 12:20:12 +0000	8,3128000000	-0,0177
Wed, 30 Mar 2016 15:34:25 +0000	8,3305000000	-0,1761
Thu, 24 Mar 2016 13:36:08 +0000	8,5066000000	+0,0204
Thu, 24 Mar 2016 01:34:58 +0000	8,4862000000	+0,0838
Wed, 23 Mar 2016 01:50:47 +0000	8,4024000000	-0,1796
Wed, 16 Mar 2016 10:31:51 +0000	8,5820000000	+0,0944
Mon, 14 Mar 2016 15:48:43 +0000	8,4876000000	+0,0734
Sun, 13 Mar 2016 13:43:07 +0000	8,4142000000	-0,0884
Fri, 11 Mar 2016 03:34:12 +0000	8,5026000000	-0,0518
Thu, 10 Mar 2016 16:41:17 +0000	8,5544000000	+0,0752
Sat, 05 Mar 2016 08:30:55 +0000	8,4792000000	-0,1976
Wed, 02 Mar 2016 12:23:28 +0000	8,6768000000	-0,0086
Sun, 28 Feb 2016 14:52:39 +0000	8,6854000000	0
Sat, 27 Feb 2016 15:22:08 +0000	8,6854000000	-0,0044
Wed, 24 Feb 2016 12:19:09 +0000	8,6898000000	+0,1138
Sun, 21 Feb 2016 22:01:58 +0000	8,5760000000	+0,0126
Fri, 19 Feb 2016 20:29:14 +0000	8,5634000000	-0,0245
Thu, 18 Feb 2016 23:12:14 +0000	8,5879000000	-0,038
Mon, 15 Feb 2016 20:52:27 +0000	8,6259000000	+0,0671
Thu, 11 Feb 2016 14:42:08 +0000	8,5588000000	+0,0042
Thu, 11 Feb 2016 08:40:29 +0000	8,5546000000	+0,041
Fri, 05 Feb 2016 07:44:20 +0000	8,5136000000	-0,1671
Sat, 30 Jan 2016 22:55:37 +0000	8,6807000000	-0,0255
Tue, 26 Jan 2016 22:59:50 +0000	8,7062000000	-0,0449
Mon, 25 Jan 2016 15:48:56 +0000	8,7511000000	+0,0189
Sun, 24 Jan 2016 10:59:22 +0000	8,7322000000	-0,2148
Thu, 21 Jan 2016 14:16:02 +0000	8,9470000000	+0,1186
Fri, 15 Jan 2016 18:49:10 +0000	8,8284000000	+0,0016
Thu, 14 Jan 2016 02:18:46 +0000	8,8268000000	-0,0572
Mon, 11 Jan 2016 07:53:49 +0000	8,8840000000	-0,0229
Fri, 08 Jan 2016 16:30:08 +0000	8,9069000000	-0,0174
Thu, 07 Jan 2016 16:03:38 +0000	8,9243000000	-0,057
Wed, 06 Jan 2016 16:16:06 +0000	8,9813000000	+0,0152
Wed, 06 Jan 2016 11:38:55 +0000	8,9661000000	+0,0845
Mon, 04 Jan 2016 23:23:25 +0000	8,8816000000	+0,0646
Fri, 01 Jan 2016 20:11:24 +0000	8,8170000000	+0,1446
Mon, 28 Dec 2015 02:40:41 +0000	8,6724000000	-0,0464
Fri, 25 Dec 2015 01:44:18 +0000	8,7188000000	-0,0585
Mon, 21 Dec 2015 14:37:35 +0000	8,7773000000	+0,0287
Mon, 21 Dec 2015 02:17:04 +0000	8,7486000000	-0,0316
Thu, 17 Dec 2015 20:34:44 +0000	8,7802000000	+0,0508
Wed, 09 Dec 2015 08:07:25 +0000	8,7294000000	+0,2055
Sun, 06 Dec 2015 22:37:12 +0000	8,5239000000	+0,0233
Sat, 05 Dec 2015 16:22:24 +0000	8,5006000000	-0,0032
Thu, 03 Dec 2015 23:49:13 +0000	8,5038000000	-0,045
Thu, 03 Dec 2015 15:17:24 +0000	8,5488000000	-0,1134
Wed, 02 Dec 2015 22:29:54 +0000	8,6622000000	+0,0217
Wed, 02 Dec 2015 15:15:08 +0000	8,6405000000	+0,0097
Wed, 02 Dec 2015 08:25:47 +0000	8,6308000000	-0,0711
Mon, 30 Nov 2015 03:29:30 +0000	8,7019000000	10
Fri, 27 Nov 2015 21:21:21 +0000	8,7020000000	+0,058
Thu, 26 Nov 2015 04:41:17 +0000	8,6440000000	+0,006
Sun, 22 Nov 2015 19:51:12 +0000	8,6380000000	+0,0018
Sun, 22 Nov 2015 16:19:03 +0000	8,6362000000	-0,0466
Tue, 17 Nov 2015 18:45:26 +0000	8,6828000000	+0,0045
Mon, 16 Nov 2015 17:21:26 +0000	8,6783000000	-0,0277
Mon, 16 Nov 2015 00:27:47 +0000	8,7060000000	+0,22
Fri, 30 Oct 2015 17:55:34 +0000	8,4860000000	+0,1054
Tue, 27 Oct 2015 08:48:10 +0000	8,3806000000	+0,248
Mon, 19 Oct 2015 22:46:25 +0000	8,1326000000	+0,0216
Sat, 17 Oct 2015 17:36:44 +0000	8,1110000000	0
Sat, 17 Oct 2015 03:15:03 +0000	8,1110000000	-0,0028
Wed, 14 Oct 2015 14:29:56 +0000	8,1138000000	-0,0348
Wed, 14 Oct 2015 01:50:00 +0000	8,1486000000	+0,0452
Tue, 13 Oct 2015 00:50:46 +0000	8,1034000000	-0,0418
Thu, 08 Oct 2015 16:33:43 +0000	8,1452000000	-0,0846
Wed, 07 Oct 2015 10:24:01 +0000	8,2298000000	-0,1516
Sat, 03 Oct 2015 04:22:27 +0000	8,3814000000	-0,0626
Fri, 02 Oct 2015 12:06:22 +0000	8,4440000000	-0,0442
Thu, 01 Oct 2015 09:47:36 +0000	8,4882000000	-0,0226
Wed, 30 Sep 2015 21:46:58 +0000	8,5108000000	-0,018
Wed, 30 Sep 2015 17:18:22 +0000	8,5288000000	+0,0142
Sun, 27 Sep 2015 23:34:42 +0000	8,5146000000	+0,0026
Sat, 26 Sep 2015 14:18:41 +0000	8,5120000000	+0,0092
Fri, 25 Sep 2015 20:37:50 +0000	8,5028000000	-0,0189
Fri, 25 Sep 2015 10:05:28 +0000	8,5217000000	+0,0559
Thu, 24 Sep 2015 09:00:48 +0000	8,4658000000	+0,1988
Thu, 24 Sep 2015 02:40:18 +0000	8,2670000000	+0,045
Tue, 22 Sep 2015 05:53:23 +0000	8,2220000000	+0,0436
Sun, 20 Sep 2015 19:32:53 +0000	8,1784000000	+0,0841
Fri, 18 Sep 2015 13:33:28 +0000	8,0943000000	-0,0817
Wed, 16 Sep 2015 06:11:15 +0000	8,1760000000	+0,0272
Sun, 13 Sep 2015 19:15:47 +0000	8,1488000000	-0,0051
Sat, 12 Sep 2015 22:07:35 +0000	8,1539000000	0
Sat, 12 Sep 2015 00:54:28 +0000	8,1539000000	-0,0339
Thu, 10 Sep 2015 20:17:47 +0000	8,1878000000	-0,0544
Thu, 10 Sep 2015 05:05:51 +0000	8,2422000000	+0,0201
Thu, 10 Sep 2015 01:40:30 +0000	8,2221000000	+0,0081
Wed, 09 Sep 2015 19:42:53 +0000	8,2140000000	-0,0887
Mon, 07 Sep 2015 13:09:00 +0000	8,3027000000	+0,0501
Wed, 02 Sep 2015 22:11:12 +0000	8,2526000000	-0,0199
Mon, 31 Aug 2015 22:30:57 +0000	8,2725000000	-0,0167
Sat, 29 Aug 2015 09:23:20 +0000	8,2892000000	0
Sat, 29 Aug 2015 03:58:22 +0000	8,2892000000	+0,0513
Wed, 26 Aug 2015 01:27:08 +0000	8,2379000000	+0,0431
Sat, 22 Aug 2015 16:02:09 +0000	8,1948000000	-0,0055
Fri, 21 Aug 2015 19:27:53 +0000	8,2003000000	-0,0367
Fri, 21 Aug 2015 01:49:33 +0000	8,2370000000	-0,0612
Thu, 20 Aug 2015 10:15:05 +0000	8,2982000000	+0,0308
Wed, 12 Aug 2015 02:50:31 +0000	8,2674000000	+0,0146
Thu, 06 Aug 2015 02:18:04 +0000	8,2528000000	-0,0074
Wed, 05 Aug 2015 20:46:41 +0000	8,2602000000	+0,0848
Sun, 02 Aug 2015 17:13:55 +0000	8,1754000000	-0,0123
Wed, 29 Jul 2015 07:35:03 +0000	8,1877000000	+0,0021
Mon, 27 Jul 2015 03:00:05 +0000	8,1856000000	+0,031
Thu, 16 Jul 2015 19:52:00 +0000	8,1546000000	-0,0318
Thu, 16 Jul 2015 05:48:41 +0000	8,1864000000	+0,0676
Tue, 14 Jul 2015 13:37:46 +0000	8,1188000000	+0,0052
Tue, 14 Jul 2015 08:10:14 +0000	8,1136000000	+0,0442
Mon, 13 Jul 2015 14:40:22 +0000	8,0694000000	+0,0592
Sat, 11 Jul 2015 05:20:24 +0000	8,0102000000	-0,2232
Wed, 08 Jul 2015 18:26:16 +0000	8,2334000000	+0,1678
Mon, 06 Jul 2015 17:43:28 +0000	8,0656000000	-0,0064
Mon, 06 Jul 2015 09:41:07 +0000	8,0720000000	+0,0827
Sat, 04 Jul 2015 17:25:20 +0000	7,9893000000	-0,0111
Fri, 03 Jul 2015 15:23:01 +0000	8,0004000000	+0,0372
Fri, 03 Jul 2015 07:34:00 +0000	7,9632000000	+0,0436
Thu, 02 Jul 2015 05:06:33 +0000	7,9196000000	+0,1788
Sat, 13 Jun 2015 18:11:18 +0000	7,7408000000	0
Sat, 13 Jun 2015 14:19:41 +0000	7,7408000000	-0,0702
Tue, 09 Jun 2015 11:21:09 +0000	7,8110000000	-0,0074
Mon, 08 Jun 2015 19:54:41 +0000	7,8184000000	+0,1804
Mon, 25 May 2015 13:19:47 +0000	7,6380000000	-0,0104
Sun, 24 May 2015 14:58:52 +0000	7,6484000000	0
Sun, 24 May 2015 06:24:53 +0000	7,6484000000	+0,1254
Fri, 22 May 2015 07:39:32 +0000	7,5230000000	-0,0216
Fri, 22 May 2015 02:53:30 +0000	7,5446000000	+0,1367
Mon, 18 May 2015 21:19:42 +0000	7,4079000000	+0,0944
Sun, 17 May 2015 14:49:18 +0000	7,3135000000	0
Sun, 17 May 2015 03:19:38 +0000	7,3135000000	0
Sat, 16 May 2015 01:23:46 +0000	7,3135000000	-0,0663
Thu, 14 May 2015 19:10:53 +0000	7,3798000000	+0,0062
Thu, 14 May 2015 04:23:06 +0000	7,3736000000	-0,0866
Wed, 13 May 2015 04:20:32 +0000	7,4602000000	-0,0856
Tue, 12 May 2015 05:20:30 +0000	7,5458000000	+0,0646
Sun, 10 May 2015 05:48:13 +0000	7,4812000000	+0,0088
Fri, 08 May 2015 07:22:02 +0000	7,4724000000	+0,0464
Thu, 07 May 2015 03:24:36 +0000	7,4260000000	-0,1644
Mon, 04 May 2015 22:56:31 +0000	7,5904000000	-0,0126
Sun, 03 May 2015 18:19:13 +0000	7,6030000000	0
Sat, 02 May 2015 00:26:55 +0000	7,6030000000	+0,0658
Thu, 30 Apr 2015 14:45:45 +0000	7,5372000000	+0,004
Thu, 30 Apr 2015 04:54:01 +0000	7,5332000000	+0,0042
Wed, 29 Apr 2015 20:09:37 +0000	7,5290000000	-0,1158
Tue, 28 Apr 2015 17:57:22 +0000	7,6448000000	-0,0818
Mon, 27 Apr 2015 21:21:47 +0000	7,7266000000	-0,0388
Mon, 27 Apr 2015 06:17:01 +0000	7,7654000000	-0,0179
Sun, 26 Apr 2015 19:31:13 +0000	7,7833000000	+0,0107
Sat, 25 Apr 2015 16:16:29 +0000	7,7726000000	-0,0382
Fri, 24 Apr 2015 14:38:41 +0000	7,8108000000	-0,023
Sat, 18 Apr 2015 16:19:50 +0000	7,8338000000	-0,1958
Mon, 23 Mar 2015 06:57:36 +0000	8,0296000000	-0,0353
Thu, 19 Mar 2015 12:11:38 +0000	8,0649000000	-0,1259
Wed, 11 Mar 2015 14:34:06 +0000	8,1908000000	+0,6473
Thu, 26 Feb 2015 09:27:54 +0000	7,5435000000	+0,0172
Thu, 19 Feb 2015 01:26:26 +0000	7,5263000000	-0,0495
Tue, 10 Feb 2015 18:46:47 +0000	7,5758000000	-0,011
Mon, 09 Feb 2015 15:03:37 +0000	7,5868000000	-0,145
Sun, 01 Feb 2015 12:33:31 +0000	7,7318000000	0
Sat, 31 Jan 2015 09:52:46 +0000	7,7318000000	+0,085
Fri, 16 Jan 2015 05:56:13 +0000	7,6468000000	+0,1412
Wed, 24 Dec 2014 13:47:19 +0000	7,5056000000	+0,1335
Mon, 15 Dec 2014 04:46:47 +0000	7,3721000000	+0,2247
Fri, 05 Dec 2014 10:55:22 +0000	7,1474000000	+0,1033
Wed, 03 Dec 2014 21:35:35 +0000	7,0441000000	+0,01
Tue, 02 Dec 2014 21:38:07 +0000	7,0341000000	+0,2751
Fri, 21 Nov 2014 06:39:40 +0000	6,7590000000	-0,0073
Mon, 17 Nov 2014 14:39:17 +0000	6,7663000000	-0,0171
Wed, 12 Nov 2014 17:16:59 +0000	6,7834000000	-0,0166
Mon, 10 Nov 2014 08:12:45 +0000	6,8000000000	-0,0118
Tue, 04 Nov 2014 06:35:20 +0000	6,8118000000	+0,0305
Mon, 03 Nov 2014 01:56:43 +0000	6,7813000000	+0,1654
Wed, 29 Oct 2014 01:36:08 +0000	6,6159000000	+0,0181
Sat, 25 Oct 2014 15:12:23 +0000	6,5978000000	+0,1408
Sat, 27 Sep 2014 15:05:39 +0000	6,4570000000	+0,1154
Tue, 09 Sep 2014 02:43:18 +0000	6,3416000000	+0,1512
Wed, 03 Sep 2014 00:22:50 +0000	6,1904000000	-0,0062
Fri, 29 Aug 2014 22:51:00 +0000	6,1966000000	+0,0296
Sat, 23 Aug 2014 13:10:34 +0000	6,1670000000	+0,0312
Sun, 17 Aug 2014 03:30:10 +0000	6,1358000000	-0,0472
Tue, 12 Aug 2014 23:58:57 +0000	6,1830000000	-0,0472
Fri, 08 Aug 2014 16:14:28 +0000	6,2302000000	-0,0187
Fri, 08 Aug 2014 00:06:11 +0000	6,2489000000	-0,0343
Wed, 06 Aug 2014 01:21:53 +0000	6,2832000000	+0,0612
Sat, 26 Jul 2014 08:40:35 +0000	6,2220000000	+0,0548
Fri, 11 Jul 2014 14:05:25 +0000	6,1672000000	+0,0412
Sun, 29 Jun 2014 05:55:04 +0000	6,1260000000	+0,0056
Sun, 22 Jun 2014 06:42:20 +0000	6,1204000000	+0,1749
Sun, 08 Jun 2014 09:59:10 +0000	5,9455000000	-0,058
Wed, 04 Jun 2014 09:31:55 +0000	6,0035000000	-0,0154
Sat, 26 Apr 2014 05:16:01 +0000	6,0189000000	+0,0692
Thu, 10 Apr 2014 08:51:31 +0000	5,9497000000	-0,0864
Wed, 26 Mar 2014 05:20:24 +0000	6,0361000000	-0,0199
Sun, 23 Mar 2014 17:31:44 +0000	6,0560000000	0
Sat, 22 Mar 2014 21:42:12 +0000	6,0560000000	0
Sat, 22 Mar 2014 04:10:40 +0000	6,0560000000	-0,0107
Thu, 20 Mar 2014 23:22:21 +0000	6,0667000000	+0,1101
Wed, 19 Mar 2014 06:49:54 +0000	5,9566000000	+0,0065
Mon, 17 Mar 2014 23:31:56 +0000	5,9501000000	-0,025
Sun, 16 Mar 2014 12:50:30 +0000	5,9751000000	-0,0086
Fri, 14 Mar 2014 11:50:57 +0000	5,9837000000	-0,05
Tue, 04 Mar 2014 10:08:59 +0000	6,0337000000	-0,0094
Mon, 03 Mar 2014 16:06:38 +0000	6,0431000000	-0,0931
Mon, 10 Feb 2014 17:45:24 +0000	6,1362000000	-0,0419
Mon, 27 Jan 2014 10:59:36 +0000	6,1781000000	+0,0097
Sun, 19 Jan 2014 13:43:54 +0000	6,1684000000	+0,0451
Tue, 14 Jan 2014 04:44:07 +0000	6,1233000000	-0,0335
Sun, 12 Jan 2014 06:43:14 +0000	6,1568000000	-0,0063
Wed, 08 Jan 2014 04:28:28 +0000	6,1631000000	+0,0793
Thu, 02 Jan 2014 05:13:38 +0000	6,0838000000	-0,0589
Thu, 26 Dec 2013 13:22:24 +0000	6,1427000000	-0,0153
Sat, 07 Dec 2013 01:57:52 +0000	6,1580000000	+0,0141
Thu, 05 Dec 2013 21:33:34 +0000	6,1439000000	+0,0269
Tue, 03 Dec 2013 12:08:14 +0000	6,1170000000	+0,15510841
Mon, 04 Nov 2013 15:24:54 +0000	5,9618915900	+0,06149036
Thu, 24 Oct 2013 15:20:50 +0000	5,9004012300	-0,00889113
Thu, 24 Oct 2013 12:04:13 +0000	5,9092923600	-0,07232016
Tue, 15 Oct 2013 09:29:46 +0000	5,9816125200	-0,00178952
Mon, 07 Oct 2013 19:42:24 +0000	5,9834020400	+0,01360919
Mon, 07 Oct 2013 11:05:32 +0000	5,9697928500	+0,00640803
Sun, 06 Oct 2013 07:53:51 +0000	5,9633848200	-0,04200802
Thu, 03 Oct 2013 17:39:51 +0000	6,0053928400	+0,09089285
Tue, 24 Sep 2013 03:45:10 +0000	5,9144999900	-0,16031746
Sun, 08 Sep 2013 07:23:23 +0000	6,0748174500	+0,05652183
Sun, 25 Aug 2013 09:09:37 +0000	6,0182956200	+0,1092826
Mon, 19 Aug 2013 09:04:00 +0000	5,9090130200	+0,05019873
Sun, 11 Aug 2013 06:08:36 +0000	5,8588142900	-0,07896961
Sat, 03 Aug 2013 06:49:59 +0000	5,9377839000	-0,07381849
Thu, 18 Jul 2013 09:01:02 +0000	6,0116023900	-0,04129998
Tue, 16 Jul 2013 16:33:12 +0000	6,0529023700	-0,00359262
Mon, 15 Jul 2013 10:47:21 +0000	6,0564949900	-0,04702063
Wed, 26 Jun 2013 19:31:44 +0000	6,1035156200	+0,32630786
Thu, 20 Jun 2013 01:45:03 +0000	5,7772077600	+0,05929526
Sun, 16 Jun 2013 22:12:19 +0000	5,7179125000	-0,06109813
Thu, 06 Jun 2013 21:54:51 +0000	5,7790106300	-0,05209716
Tue, 21 May 2013 10:36:39 +0000	5,8311077900	-0,02239085
Sun, 28 Apr 2013 09:35:02 +0000	5,8534986400	-0,04801687
Wed, 24 Apr 2013 17:50:43 +0000	5,9015155100	+0,17541767
Sun, 14 Apr 2013 09:22:11 +0000	5,7260978400	+0,00360444
Mon, 08 Apr 2013 00:08:03 +0000	5,7224934000	-0,1117102
Tue, 26 Mar 2013 21:51:51 +0000	5,8342036000	-0,00180457
Tue, 26 Mar 2013 07:18:37 +0000	5,8360081700	+0,04622367
Tue, 19 Mar 2013 03:32:23 +0000	5,7897845000	+0,08648172
Thu, 07 Mar 2013 20:16:56 +0000	5,7033027800	0
Thu, 07 Mar 2013 04:20:12 +0000	5,7033027800	+0,002016
Wed, 27 Feb 2013 07:07:57 +0000	5,7012867800	+0,16670115
Tue, 19 Feb 2013 04:06:53 +0000	5,5345856300	0
Sat, 16 Feb 2013 07:47:18 +0000	5,5345856300	+0,02418475
Thu, 14 Feb 2013 17:23:52 +0000	5,5104008800	+0,04281274
Thu, 14 Feb 2013 01:55:00 +0000	5,4675881400	-0,04351121
Tue, 12 Feb 2013 23:12:39 +0000	5,5110993500	+0,00418818
Tue, 12 Feb 2013 06:14:45 +0000	5,5069111700	-0,03328573
Sun, 10 Feb 2013 06:24:16 +0000	5,5401969000	+0,01209757
Mon, 28 Jan 2013 19:08:57 +0000	5,5280993300	+0,01630133
Fri, 25 Jan 2013 22:28:39 +0000	5,5117980000	-0,01431565
Sun, 13 Jan 2013 07:58:25 +0000	5,5261136500	-0,08219113
Wed, 09 Jan 2013 17:33:02 +0000	5,6083047800	+0,01411826
Tue, 24 May 2011 06:24:53 +0000	5,5941865200	+0,04498172
Wed, 18 May 2011 16:25:16 +0000	5,5492048000	0

Обратите внимание, что информация об обменного курса USD в NOK обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 20:11:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Норвежская крона

Примечание: График курса обмена валют Доллар США/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Норвежская крона в течение 2515 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.