Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

USD/NPR

Обменный курс на сегодня для USD/NPR является USD за NPR, это означает, что с 100 Долларов США можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или NPR.

USD в NPR обменного курса
Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 11:41:04 +0000	104,9400000000	+0,735
Sun, 11 Mar 2018 14:26:02 +0000	104,2050000000	+0,505
Wed, 07 Mar 2018 01:10:25 +0000	103,7000000000	+0,15
Wed, 01 Nov 2017 03:41:31 +0000	103,5500000000	0
Tue, 31 Oct 2017 16:49:15 +0000	103,5500000000	0
Tue, 31 Oct 2017 02:38:26 +0000	103,5500000000	0
Sat, 28 Oct 2017 07:30:41 +0000	103,5500000000	0
Wed, 25 Oct 2017 22:23:13 +0000	103,5500000000	0
Sun, 22 Oct 2017 08:47:15 +0000	103,5500000000	0
Thu, 19 Oct 2017 18:52:21 +0000	103,5500000000	-0,35
Mon, 16 Oct 2017 14:37:06 +0000	103,9000000000	0
Fri, 13 Oct 2017 03:17:04 +0000	103,9000000000	0
Thu, 12 Oct 2017 14:17:18 +0000	103,9000000000	-0,3
Mon, 09 Oct 2017 18:53:49 +0000	104,2000000000	-0,05
Sun, 08 Oct 2017 07:27:09 +0000	104,2500000000	+0,2
Tue, 03 Oct 2017 00:27:35 +0000	104,0500000000	0
Mon, 02 Oct 2017 19:01:49 +0000	104,0500000000	0
Sat, 30 Sep 2017 03:05:33 +0000	104,0500000000	0
Thu, 28 Sep 2017 07:10:51 +0000	104,0500000000	+0,75
Tue, 26 Sep 2017 01:07:46 +0000	103,3000000000	-0,5
Sat, 23 Sep 2017 08:02:09 +0000	103,8000000000	0
Fri, 22 Sep 2017 20:48:50 +0000	103,8000000000	+1,25
Thu, 21 Sep 2017 18:44:27 +0000	102,5500000000	0
Wed, 20 Sep 2017 09:26:29 +0000	102,5500000000	+0,25
Mon, 18 Sep 2017 03:33:47 +0000	102,3000000000	0
Sun, 17 Sep 2017 02:09:17 +0000	102,3000000000	0
Fri, 15 Sep 2017 08:42:09 +0000	102,3000000000	+0,164
Fri, 08 Sep 2017 20:34:11 +0000	102,1360000000	-0,0551
Fri, 08 Sep 2017 04:33:20 +0000	102,1911000000	-0,4009
Wed, 06 Sep 2017 17:42:09 +0000	102,5920000000	+0,216
Mon, 04 Sep 2017 05:33:31 +0000	102,3760000000	-0,0598
Sun, 03 Sep 2017 06:39:50 +0000	102,4358000000	+0,1538
Thu, 31 Aug 2017 22:53:03 +0000	102,2820000000	+0,05
Wed, 30 Aug 2017 10:45:47 +0000	102,2320000000	-0,068
Tue, 29 Aug 2017 05:01:59 +0000	102,3000000000	-0,31
Wed, 23 Aug 2017 03:19:13 +0000	102,6100000000	+0,022
Tue, 22 Aug 2017 00:04:11 +0000	102,5880000000	-0,008
Sun, 20 Aug 2017 19:49:22 +0000	102,5960000000	0
Sat, 19 Aug 2017 16:42:14 +0000	102,5960000000	0
Sat, 19 Aug 2017 04:20:12 +0000	102,5960000000	-0,014
Mon, 14 Aug 2017 02:40:43 +0000	102,6100000000	0
Sat, 12 Aug 2017 20:45:37 +0000	102,6100000000	+0,225
Thu, 10 Aug 2017 05:31:14 +0000	102,3850000000	+0,577
Sat, 05 Aug 2017 10:12:58 +0000	101,8080000000	0
Sat, 05 Aug 2017 00:39:10 +0000	101,8080000000	+0,0088
Wed, 02 Aug 2017 23:06:58 +0000	101,7992000000	-0,3288
Wed, 02 Aug 2017 09:27:32 +0000	102,1280000000	-0,396
Tue, 01 Aug 2017 10:37:21 +0000	102,5240000000	-0,048
Tue, 01 Aug 2017 05:08:56 +0000	102,5720000000	-0,07
Mon, 31 Jul 2017 16:39:47 +0000	102,6420000000	+0,022
Mon, 31 Jul 2017 08:46:04 +0000	102,6200000000	-0,05
Sun, 30 Jul 2017 20:02:22 +0000	102,6700000000	-0,256
Sat, 22 Jul 2017 11:27:39 +0000	102,9260000000	0
Sat, 22 Jul 2017 07:58:30 +0000	102,9260000000	0
Sat, 22 Jul 2017 04:45:17 +0000	102,9260000000	+0,0221
Fri, 21 Jul 2017 06:51:31 +0000	102,9039000000	-0,0881
Mon, 17 Jul 2017 20:50:08 +0000	102,9920000000	-0,108
Thu, 13 Jul 2017 11:18:24 +0000	103,1000000000	-0,22
Tue, 11 Jul 2017 21:46:09 +0000	103,3200000000	-0,042
Sun, 09 Jul 2017 09:45:04 +0000	103,3620000000	-0,262
Tue, 04 Jul 2017 04:28:29 +0000	103,6240000000	-0,016
Mon, 03 Jul 2017 10:06:30 +0000	103,6400000000	+0,22
Sun, 02 Jul 2017 05:37:32 +0000	103,4200000000	0
Sat, 01 Jul 2017 18:10:06 +0000	103,4200000000	0
Sat, 01 Jul 2017 10:39:45 +0000	103,4200000000	+0,204
Sun, 25 Jun 2017 06:47:49 +0000	103,2160000000	-0,104
Thu, 22 Jun 2017 09:50:55 +0000	103,3200000000	+0,272
Mon, 19 Jun 2017 13:03:36 +0000	103,0480000000	-0,028
Sun, 18 Jun 2017 11:34:41 +0000	103,0760000000	0
Fri, 16 Jun 2017 23:27:29 +0000	103,0760000000	+0,2244
Wed, 14 Jun 2017 18:53:56 +0000	102,8516000000	-0,3067
Tue, 13 Jun 2017 04:30:47 +0000	103,1583000000	+0,0364
Mon, 12 Jun 2017 18:41:23 +0000	103,1219000000	+0,3019
Mon, 12 Jun 2017 01:52:15 +0000	102,8200000000	0
Sun, 11 Jun 2017 20:41:15 +0000	102,8200000000	0
Sun, 11 Jun 2017 13:29:56 +0000	102,8200000000	0
Sun, 11 Jun 2017 01:34:30 +0000	102,8200000000	-0,364
Tue, 30 May 2017 03:13:14 +0000	103,1840000000	0
Mon, 29 May 2017 13:20:12 +0000	103,1840000000	-0,182
Fri, 26 May 2017 04:50:47 +0000	103,3660000000	-0,026
Thu, 25 May 2017 16:41:01 +0000	103,3920000000	-0,3232
Tue, 23 May 2017 13:52:41 +0000	103,7152000000	+0,4472
Mon, 22 May 2017 22:10:19 +0000	103,2680000000	-0,188
Sun, 21 May 2017 20:03:20 +0000	103,4560000000	-0,3
Thu, 18 May 2017 20:42:10 +0000	103,7560000000	+1,216
Tue, 16 May 2017 18:23:35 +0000	102,5400000000	-0,404
Mon, 15 May 2017 03:08:51 +0000	102,9440000000	+0,208
Mon, 08 May 2017 06:54:21 +0000	102,7360000000	-0,016
Wed, 03 May 2017 00:02:05 +0000	102,7520000000	+0,07
Tue, 02 May 2017 08:41:10 +0000	102,6820000000	-0,246
Sun, 30 Apr 2017 14:05:25 +0000	102,9280000000	0
Fri, 28 Apr 2017 20:27:11 +0000	102,9280000000	0
Fri, 28 Apr 2017 17:10:47 +0000	102,9280000000	+0,306
Fri, 28 Apr 2017 03:36:29 +0000	102,6220000000	0
Thu, 27 Apr 2017 20:11:07 +0000	102,6220000000	-0,666
Wed, 19 Apr 2017 08:27:28 +0000	103,2880000000	-0,024
Tue, 18 Apr 2017 04:09:34 +0000	103,3120000000	+0,248
Sun, 16 Apr 2017 00:35:21 +0000	103,0640000000	0
Thu, 13 Apr 2017 19:57:53 +0000	103,0640000000	+0,02
Thu, 13 Apr 2017 04:10:18 +0000	103,0440000000	-0,468
Wed, 12 Apr 2017 21:09:12 +0000	103,5120000000	+0,768
Sat, 08 Apr 2017 21:28:57 +0000	102,7440000000	-1,12
Wed, 05 Apr 2017 12:49:01 +0000	103,8640000000	-1,008
Thu, 23 Mar 2017 12:51:08 +0000	104,8720000000	+0,08
Wed, 22 Mar 2017 06:46:37 +0000	104,7920000000	+0,408
Wed, 22 Mar 2017 02:09:52 +0000	104,3840000000	-1,092
Tue, 14 Mar 2017 15:59:47 +0000	105,4760000000	-1,038
Sun, 12 Mar 2017 22:01:36 +0000	106,5140000000	-0,166
Tue, 07 Mar 2017 22:56:37 +0000	106,6800000000	0
Tue, 07 Mar 2017 15:15:51 +0000	106,6800000000	-0,22
Sun, 05 Mar 2017 04:05:12 +0000	106,9000000000	0
Sat, 04 Mar 2017 13:42:17 +0000	106,9000000000	-0,02
Wed, 01 Mar 2017 13:52:41 +0000	106,9200000000	+0,17
Tue, 28 Feb 2017 17:33:18 +0000	106,7500000000	-0,07
Tue, 28 Feb 2017 03:25:56 +0000	106,8200000000	-0,108
Sun, 26 Feb 2017 16:43:40 +0000	106,9280000000	0
Sun, 26 Feb 2017 05:40:59 +0000	106,9280000000	0
Fri, 24 Feb 2017 22:50:13 +0000	106,9280000000	-0,184
Wed, 15 Feb 2017 00:15:11 +0000	107,1120000000	-0,08
Mon, 13 Feb 2017 15:47:30 +0000	107,1920000000	+0,12
Thu, 09 Feb 2017 15:17:49 +0000	107,0720000000	-0,424
Mon, 06 Feb 2017 10:12:41 +0000	107,4960000000	-0,192
Sun, 05 Feb 2017 23:23:41 +0000	107,6880000000	0
Sat, 04 Feb 2017 00:16:09 +0000	107,6880000000	0
Fri, 03 Feb 2017 15:57:46 +0000	107,6880000000	0
Fri, 03 Feb 2017 12:20:54 +0000	107,6880000000	-1,2184
Sun, 29 Jan 2017 20:19:26 +0000	108,9064000000	0
Sun, 29 Jan 2017 07:46:46 +0000	108,9064000000	0
Fri, 27 Jan 2017 19:07:18 +0000	108,9064000000	-0,016
Thu, 26 Jan 2017 17:02:24 +0000	108,9224000000	0
Wed, 25 Jan 2017 17:54:46 +0000	108,9224000000	-0,0776
Mon, 16 Jan 2017 12:59:29 +0000	109,0000000000	-0,128
Sun, 15 Jan 2017 23:29:11 +0000	109,1280000000	0
Sun, 15 Jan 2017 02:48:15 +0000	109,1280000000	+0,096
Wed, 04 Jan 2017 08:48:58 +0000	109,0320000000	+0,288
Fri, 30 Dec 2016 06:15:34 +0000	108,7440000000	+0,2288
Sun, 25 Dec 2016 18:06:18 +0000	108,5152000000	0
Sun, 25 Dec 2016 04:49:50 +0000	108,5152000000	0
Fri, 23 Dec 2016 23:19:23 +0000	108,5152000000	+0,1072
Mon, 19 Dec 2016 01:20:25 +0000	108,4080000000	+0,486
Mon, 12 Dec 2016 06:35:05 +0000	107,9220000000	0
Sat, 10 Dec 2016 23:07:00 +0000	107,9220000000	+0,178
Fri, 09 Dec 2016 04:07:18 +0000	107,7440000000	-1,79
Sun, 27 Nov 2016 12:33:42 +0000	109,5340000000	+2,7581
Mon, 07 Nov 2016 20:38:00 +0000	106,7759000000	-0,0185
Sun, 06 Nov 2016 07:04:20 +0000	106,7944000000	0
Sat, 05 Nov 2016 13:50:43 +0000	106,7944000000	-0,1616
Tue, 25 Oct 2016 19:21:48 +0000	106,9560000000	+0,194
Sat, 08 Oct 2016 11:02:46 +0000	106,7620000000	+0,302
Tue, 04 Oct 2016 01:15:28 +0000	106,4600000000	-0,132
Fri, 30 Sep 2016 06:13:35 +0000	106,5920000000	+0,248
Wed, 28 Sep 2016 06:38:23 +0000	106,3440000000	-0,896
Tue, 20 Sep 2016 18:15:55 +0000	107,2400000000	+0,08
Mon, 19 Sep 2016 21:32:03 +0000	107,1600000000	-0,056
Sun, 18 Sep 2016 16:05:50 +0000	107,2160000000	+0,044
Wed, 14 Sep 2016 04:30:46 +0000	107,1720000000	+0,18
Mon, 12 Sep 2016 05:28:23 +0000	106,9920000000	+0,206
Sat, 10 Sep 2016 02:59:44 +0000	106,7860000000	0
Fri, 09 Sep 2016 20:58:40 +0000	106,7860000000	+0,53
Thu, 08 Sep 2016 08:16:37 +0000	106,2560000000	-1,032
Fri, 26 Aug 2016 11:05:49 +0000	107,2880000000	+0,384
Thu, 18 Aug 2016 14:54:35 +0000	106,9040000000	-0,064
Mon, 15 Aug 2016 16:34:45 +0000	106,9680000000	+0,13
Sun, 07 Aug 2016 19:05:45 +0000	106,8380000000	-0,338
Fri, 29 Jul 2016 20:15:37 +0000	107,1760000000	-0,272
Wed, 27 Jul 2016 23:31:47 +0000	107,4480000000	+0,044
Mon, 18 Jul 2016 04:51:17 +0000	107,4040000000	+0,108
Fri, 15 Jul 2016 21:56:14 +0000	107,2960000000	-0,512
Fri, 08 Jul 2016 09:26:18 +0000	107,8080000000	-0,156
Tue, 05 Jul 2016 20:18:17 +0000	107,9640000000	-0,652
Fri, 24 Jun 2016 17:11:22 +0000	108,6160000000	+0,692
Wed, 22 Jun 2016 13:57:13 +0000	107,9240000000	+0,58
Sat, 18 Jun 2016 17:58:52 +0000	107,3440000000	+0,686
Wed, 08 Jun 2016 20:51:56 +0000	106,6580000000	-0,15
Tue, 07 Jun 2016 16:23:40 +0000	106,8080000000	-0,452
Sun, 29 May 2016 12:32:22 +0000	107,2600000000	-0,684
Mon, 23 May 2016 14:29:47 +0000	107,9440000000	-0,016
Sat, 21 May 2016 00:21:50 +0000	107,9600000000	0
Fri, 20 May 2016 16:23:19 +0000	107,9600000000	+1,416
Thu, 12 May 2016 05:59:48 +0000	106,5440000000	+0,092
Mon, 09 May 2016 16:25:07 +0000	106,4520000000	-0,084
Sun, 08 May 2016 14:21:08 +0000	106,5360000000	-0,032
Sun, 17 Apr 2016 01:16:04 +0000	106,5680000000	0
Sat, 16 Apr 2016 07:28:31 +0000	106,5680000000	+0,36
Mon, 11 Apr 2016 09:13:27 +0000	106,2080000000	-0,24
Fri, 08 Apr 2016 13:14:56 +0000	106,4480000000	+0,048
Tue, 05 Apr 2016 10:28:15 +0000	106,4000000000	+0,424
Mon, 04 Apr 2016 14:24:17 +0000	105,9760000000	+0,024
Mon, 04 Apr 2016 06:07:28 +0000	105,9520000000	-0,004
Sun, 03 Apr 2016 21:22:57 +0000	105,9560000000	0
Sat, 02 Apr 2016 05:38:15 +0000	105,9560000000	0
Sat, 02 Apr 2016 01:12:23 +0000	105,9560000000	-0,756
Sun, 27 Mar 2016 20:29:09 +0000	106,7120000000	0
Wed, 23 Mar 2016 22:45:55 +0000	106,7120000000	-0,864
Thu, 17 Mar 2016 02:03:00 +0000	107,5760000000	-0,2
Wed, 16 Mar 2016 06:56:21 +0000	107,7760000000	+0,4
Sun, 13 Mar 2016 13:43:13 +0000	107,3760000000	+0,112
Thu, 10 Mar 2016 16:41:19 +0000	107,2640000000	-0,888
Wed, 02 Mar 2016 12:23:33 +0000	108,1520000000	-1,448
Sun, 21 Feb 2016 03:58:33 +0000	109,6000000000	+0,744
Mon, 15 Feb 2016 20:52:29 +0000	108,8560000000	-0,272
Sun, 14 Feb 2016 07:07:27 +0000	109,1280000000	0
Sat, 13 Feb 2016 12:31:07 +0000	109,1280000000	-0,18
Thu, 11 Feb 2016 14:17:44 +0000	109,3080000000	+0,26
Tue, 09 Feb 2016 04:46:07 +0000	109,0480000000	+0,744
Sat, 06 Feb 2016 07:34:39 +0000	108,3040000000	-0,3
Fri, 29 Jan 2016 21:49:41 +0000	108,6040000000	+0,364
Sat, 23 Jan 2016 15:23:12 +0000	108,2400000000	+0,016
Tue, 19 Jan 2016 23:51:28 +0000	108,2240000000	-0,052
Fri, 15 Jan 2016 11:05:51 +0000	108,2760000000	+1,598
Sun, 10 Jan 2016 14:56:53 +0000	106,6780000000	+0,038
Fri, 08 Jan 2016 05:06:14 +0000	106,6400000000	+0,79
Sun, 03 Jan 2016 23:21:38 +0000	105,8500000000	0
Sun, 03 Jan 2016 09:59:52 +0000	105,8500000000	0
Fri, 01 Jan 2016 20:13:25 +0000	105,8500000000	-0,366
Wed, 30 Dec 2015 23:34:03 +0000	106,2160000000	-0,076
Wed, 30 Dec 2015 04:19:13 +0000	106,2920000000	+0,348
Fri, 25 Dec 2015 16:28:22 +0000	105,9440000000	-0,188
Mon, 21 Dec 2015 14:37:51 +0000	106,1320000000	+0,028
Mon, 21 Dec 2015 08:58:32 +0000	106,1040000000	-0,848
Wed, 16 Dec 2015 10:50:51 +0000	106,9520000000	+0,144
Fri, 11 Dec 2015 05:48:29 +0000	106,8080000000	-0,064
Thu, 10 Dec 2015 08:42:39 +0000	106,8720000000	+0,044
Wed, 09 Dec 2015 08:07:27 +0000	106,8280000000	+0,228
Mon, 07 Dec 2015 06:39:27 +0000	106,6000000000	-0,128
Thu, 03 Dec 2015 05:54:47 +0000	106,7280000000	-0,05
Sat, 28 Nov 2015 22:13:20 +0000	106,7780000000	0
Fri, 27 Nov 2015 21:21:23 +0000	106,7780000000	+0,526
Thu, 26 Nov 2015 04:41:19 +0000	106,2520000000	-0,088
Tue, 24 Nov 2015 03:12:13 +0000	106,3400000000	+0,46
Sat, 21 Nov 2015 19:58:23 +0000	105,8800000000	-0,224
Thu, 19 Nov 2015 01:58:03 +0000	106,1040000000	0
Wed, 18 Nov 2015 15:04:19 +0000	106,1040000000	+0,5
Mon, 16 Nov 2015 18:50:14 +0000	105,6040000000	-0,252
Mon, 16 Nov 2015 00:08:10 +0000	105,8560000000	0
Sun, 15 Nov 2015 16:21:19 +0000	105,8560000000	0
Sun, 15 Nov 2015 09:54:20 +0000	105,8560000000	+0,6
Sun, 08 Nov 2015 10:57:40 +0000	105,2560000000	0
Sun, 08 Nov 2015 04:15:17 +0000	105,2560000000	+0,464
Wed, 04 Nov 2015 20:11:56 +0000	104,7920000000	+0,24
Sat, 31 Oct 2015 21:47:13 +0000	104,5520000000	+0,144
Fri, 30 Oct 2015 09:54:24 +0000	104,4080000000	+0,488
Tue, 27 Oct 2015 08:48:12 +0000	103,9200000000	+0,124
Fri, 23 Oct 2015 07:02:59 +0000	103,7960000000	-0,236
Wed, 21 Oct 2015 00:25:20 +0000	104,0320000000	0
Tue, 20 Oct 2015 16:06:56 +0000	104,0320000000	+0,276
Sat, 17 Oct 2015 03:15:05 +0000	103,7560000000	-0,124
Fri, 16 Oct 2015 08:40:57 +0000	103,8800000000	+0,264
Sun, 11 Oct 2015 18:00:06 +0000	103,6160000000	0
Fri, 09 Oct 2015 23:09:13 +0000	103,6160000000	-0,856
Mon, 05 Oct 2015 20:41:59 +0000	104,4720000000	-0,432
Sat, 03 Oct 2015 22:55:29 +0000	104,9040000000	0
Fri, 02 Oct 2015 12:06:23 +0000	104,9040000000	-0,68
Tue, 29 Sep 2015 08:41:51 +0000	105,5840000000	-0,108
Mon, 28 Sep 2015 06:21:20 +0000	105,6920000000	-0,308
Sun, 27 Sep 2015 13:08:27 +0000	106,0000000000	0
Sat, 26 Sep 2015 18:35:34 +0000	106,0000000000	0
Fri, 25 Sep 2015 20:37:52 +0000	106,0000000000	+0,232
Thu, 24 Sep 2015 05:45:29 +0000	105,7680000000	+0,544
Sun, 20 Sep 2015 22:55:53 +0000	105,2240000000	0
Sun, 20 Sep 2015 09:02:41 +0000	105,2240000000	0
Sun, 20 Sep 2015 00:30:45 +0000	105,2240000000	0
Sat, 19 Sep 2015 00:07:12 +0000	105,2240000000	-0,17
Sat, 22 Aug 2015 09:32:14 +0000	105,3940000000	+0,162
Fri, 21 Aug 2015 05:55:50 +0000	105,2320000000	+3,18
Thu, 06 Aug 2015 18:43:20 +0000	102,0520000000	-0,5371
Fri, 31 Jul 2015 17:54:11 +0000	102,5891000000	+0,4191
Wed, 29 Jul 2015 15:24:14 +0000	102,1700000000	-0,294
Tue, 28 Jul 2015 08:10:25 +0000	102,4640000000	+0,76
Wed, 22 Jul 2015 06:45:26 +0000	101,7040000000	+0,16
Sat, 18 Jul 2015 20:51:22 +0000	101,5440000000	+0,056
Thu, 16 Jul 2015 03:01:55 +0000	101,4880000000	-0,16
Tue, 14 Jul 2015 05:20:34 +0000	101,6480000000	+0,088
Tue, 07 Jul 2015 19:06:29 +0000	101,5600000000	+0,032
Sun, 05 Jul 2015 22:32:36 +0000	101,5280000000	-0,256
Wed, 01 Jul 2015 22:25:32 +0000	101,7840000000	-0,104
Wed, 01 Jul 2015 02:18:39 +0000	101,8880000000	+0,072
Thu, 25 Jun 2015 01:55:01 +0000	101,8160000000	0
Wed, 24 Jun 2015 21:56:23 +0000	101,8160000000	+0,124
Mon, 22 Jun 2015 08:08:44 +0000	101,6920000000	+0,012
Sun, 21 Jun 2015 09:44:12 +0000	101,6800000000	0
Sat, 20 Jun 2015 03:37:46 +0000	101,6800000000	-1,176
Tue, 16 Jun 2015 16:08:30 +0000	102,8560000000	+0,252
Mon, 15 Jun 2015 03:33:57 +0000	102,6040000000	0
Sat, 13 Jun 2015 18:11:16 +0000	102,6040000000	+0,348
Wed, 10 Jun 2015 06:04:18 +0000	102,2560000000	-0,346
Tue, 09 Jun 2015 03:49:22 +0000	102,6020000000	+0,514
Sun, 07 Jun 2015 03:57:24 +0000	102,0880000000	-0,336
Thu, 04 Jun 2015 22:16:53 +0000	102,4240000000	+0,52
Mon, 01 Jun 2015 17:11:23 +0000	101,9040000000	-0,604
Wed, 27 May 2015 06:31:39 +0000	102,5080000000	+0,108
Wed, 27 May 2015 01:43:56 +0000	102,4000000000	+0,76
Sun, 17 May 2015 18:37:02 +0000	101,6400000000	0
Sat, 16 May 2015 21:22:23 +0000	101,6400000000	-0,752
Wed, 13 May 2015 23:08:33 +0000	102,3920000000	+0,056
Sat, 09 May 2015 23:36:22 +0000	102,3360000000	+0,006
Fri, 08 May 2015 10:43:20 +0000	102,3300000000	+1,022
Wed, 29 Apr 2015 20:05:08 +0000	101,3080000000	+0,108
Wed, 29 Apr 2015 10:20:55 +0000	101,2000000000	-0,54
Fri, 24 Apr 2015 14:38:46 +0000	101,7400000000	+1,61
Sat, 04 Apr 2015 11:30:36 +0000	100,1300000000	0
Fri, 03 Apr 2015 13:35:19 +0000	100,1300000000	0
Wed, 01 Apr 2015 22:27:38 +0000	100,1300000000	+0,174
Sun, 29 Mar 2015 10:17:21 +0000	99,9560000000	-0,5984
Mon, 16 Mar 2015 14:02:11 +0000	100,5544000000	-0,2136
Sat, 14 Mar 2015 00:50:26 +0000	100,7680000000	+1,82
Fri, 27 Feb 2015 08:20:09 +0000	98,9480000000	-0,188
Thu, 26 Feb 2015 06:59:07 +0000	99,1360000000	-0,6
Thu, 19 Feb 2015 01:26:22 +0000	99,7360000000	+0,28
Sun, 15 Feb 2015 21:47:16 +0000	99,4560000000	0
Sat, 14 Feb 2015 22:52:26 +0000	99,4560000000	+0,36
Sun, 01 Feb 2015 03:08:22 +0000	99,0960000000	0
Sat, 31 Jan 2015 09:52:51 +0000	99,0960000000	-0,808
Tue, 13 Jan 2015 06:08:26 +0000	99,9040000000	-1,304
Sat, 10 Jan 2015 15:42:55 +0000	101,2080000000	+0,212
Thu, 01 Jan 2015 21:00:03 +0000	100,9960000000	-0,276
Tue, 23 Dec 2014 22:37:11 +0000	101,2720000000	+0,016
Sat, 20 Dec 2014 06:19:26 +0000	101,2560000000	-0,466
Wed, 17 Dec 2014 11:12:57 +0000	101,7220000000	+1,638
Mon, 15 Dec 2014 05:19:04 +0000	100,0840000000	+0,412
Mon, 15 Dec 2014 00:28:21 +0000	99,6720000000	-0,056
Thu, 11 Dec 2014 22:45:23 +0000	99,7280000000	+0,464
Wed, 10 Dec 2014 15:38:15 +0000	99,2640000000	+0,28
Sun, 07 Dec 2014 06:09:57 +0000	98,9840000000	-0,736
Sat, 29 Nov 2014 17:03:10 +0000	99,7200000000	0
Thu, 27 Nov 2014 23:38:00 +0000	99,7200000000	+0,64
Mon, 24 Nov 2014 04:08:15 +0000	99,0800000000	-0,36
Sat, 22 Nov 2014 05:28:09 +0000	99,4400000000	+0,5
Wed, 19 Nov 2014 10:26:31 +0000	98,9400000000	-0,78
Sun, 16 Nov 2014 11:45:32 +0000	99,7200000000	0
Fri, 14 Nov 2014 12:45:59 +0000	99,7200000000	0
Fri, 14 Nov 2014 02:59:58 +0000	99,7200000000	+0,52
Wed, 12 Nov 2014 17:17:01 +0000	99,2000000000	-0,8
Wed, 12 Nov 2014 03:35:55 +0000	100,0000000000	-0,15
Thu, 06 Nov 2014 18:51:05 +0000	100,1500000000	+0,25
Tue, 04 Nov 2014 17:44:19 +0000	99,9000000000	+0,84
Wed, 29 Oct 2014 21:31:01 +0000	99,0600000000	-0,09
Wed, 15 Oct 2014 22:52:03 +0000	99,1500000000	-0,55
Sun, 12 Oct 2014 09:31:40 +0000	99,7000000000	-0,3
Wed, 08 Oct 2014 21:18:23 +0000	100,0000000000	+0,69
Wed, 08 Oct 2014 15:44:06 +0000	99,3100000000	+0,71
Sat, 04 Oct 2014 18:35:10 +0000	98,6000000000	0
Sat, 04 Oct 2014 08:38:35 +0000	98,6000000000	0
Fri, 03 Oct 2014 19:47:08 +0000	98,6000000000	+0,05
Fri, 03 Oct 2014 05:53:12 +0000	98,5500000000	0
Thu, 02 Oct 2014 19:13:00 +0000	98,5500000000	+1,52
Tue, 23 Sep 2014 03:34:53 +0000	97,0300000000	-0,96
Mon, 15 Sep 2014 13:09:55 +0000	97,9900000000	+0,12
Sat, 13 Sep 2014 06:37:05 +0000	97,8700000000	0
Sat, 06 Sep 2014 03:16:13 +0000	97,8700000000	-0,44
Sat, 23 Aug 2014 13:10:36 +0000	98,3100000000	+0,13
Thu, 21 Aug 2014 00:13:20 +0000	98,1800000000	-0,35
Fri, 15 Aug 2014 00:08:26 +0000	98,5300000000	+0,04
Wed, 06 Aug 2014 01:20:37 +0000	98,4900000000	-0,15
Mon, 04 Aug 2014 22:59:35 +0000	98,6400000000	+2,16
Thu, 31 Jul 2014 02:02:54 +0000	96,4800000000	-0,67
Sun, 20 Jul 2014 17:18:22 +0000	97,1500000000	0
Fri, 18 Jul 2014 22:24:25 +0000	97,1500000000	+0,32
Thu, 17 Jul 2014 01:36:08 +0000	96,8300000000	+0,52
Tue, 08 Jul 2014 17:44:20 +0000	96,3100000000	+0,11
Sat, 28 Jun 2014 07:07:41 +0000	96,2000000000	+0,22
Fri, 13 Jun 2014 18:18:24 +0000	95,9800000000	+1,25
Wed, 04 Jun 2014 09:31:57 +0000	94,7300000000	+0,13
Fri, 30 May 2014 10:51:06 +0000	94,6000000000	+0,96
Fri, 23 May 2014 13:40:41 +0000	93,6400000000	-0,53
Wed, 21 May 2014 10:36:08 +0000	94,1700000000	+0,11
Tue, 20 May 2014 11:30:05 +0000	94,0600000000	-0,01
Sun, 18 May 2014 08:19:33 +0000	94,0700000000	-2
Sun, 11 May 2014 10:57:19 +0000	96,0700000000	-0,3
Tue, 06 May 2014 08:02:37 +0000	96,3700000000	-0,22
Tue, 29 Apr 2014 12:26:17 +0000	96,5900000000	-1,13
Thu, 24 Apr 2014 21:36:23 +0000	97,7200000000	+1,25
Sun, 20 Apr 2014 08:15:55 +0000	96,4700000000	-0,97
Sat, 22 Mar 2014 22:17:47 +0000	97,4400000000	-0,47
Tue, 18 Mar 2014 00:30:15 +0000	97,9100000000	0
Sun, 16 Mar 2014 12:50:34 +0000	97,9100000000	+0,45
Tue, 11 Mar 2014 10:57:58 +0000	97,4600000000	-1,38
Wed, 05 Mar 2014 10:21:57 +0000	98,8400000000	-0,08
Tue, 04 Mar 2014 13:06:10 +0000	98,9200000000	+0,11
Sat, 01 Mar 2014 21:18:52 +0000	98,8100000000	0
Sat, 01 Mar 2014 18:05:56 +0000	98,8100000000	-1,09
Mon, 10 Feb 2014 17:49:39 +0000	99,9000000000	+0,005
Mon, 10 Feb 2014 13:34:16 +0000	99,8950000000	+0,025
Fri, 07 Feb 2014 12:17:34 +0000	99,8700000000	-0,48
Thu, 30 Jan 2014 06:40:05 +0000	100,3500000000	+0,08
Sun, 26 Jan 2014 08:32:10 +0000	100,2700000000	+1,25
Tue, 21 Jan 2014 16:53:27 +0000	99,0200000000	-0,03
Tue, 21 Jan 2014 11:49:43 +0000	99,0500000000	+0,61
Mon, 13 Jan 2014 21:53:25 +0000	98,4400000000	-1,26
Wed, 08 Jan 2014 02:24:46 +0000	99,7000000000	-0,1
Mon, 06 Jan 2014 15:36:15 +0000	99,8000000000	+0,81
Thu, 02 Jan 2014 04:32:47 +0000	98,9900000000	-0,34
Thu, 26 Dec 2013 13:22:28 +0000	99,3300000000	-0,9
Sat, 20 Apr 2024 01:09:54 +0000	100,2300000000	+1,0924963
Thu, 01 Jan 1970 00:00:01 +0000	99,1375037000	0
Thu, 01 Jan 1970 00:00:02 +0000	99,1375037000	+0,789746
Thu, 01 Jan 1970 00:00:03 +0000	98,3477577000	+0,308542
Thu, 01 Jan 1970 00:00:04 +0000	98,0392157000	-1,0884607
Thu, 01 Jan 1970 00:00:05 +0000	99,1276764000	+0,8379182
Thu, 01 Jan 1970 00:00:06 +0000	98,2897582000	-1,6203227
Thu, 01 Jan 1970 00:00:07 +0000	99,9100809000	-4,0076161
Thu, 01 Jan 1970 00:00:08 +0000	103,9176970000	0
Thu, 01 Jan 1970 00:00:09 +0000	103,9176970000	-1,212665
Thu, 01 Jan 1970 00:00:10 +0000	105,1303620000	+4,110057
Thu, 01 Jan 1970 00:00:11 +0000	101,0203050000	+4,2429896
Thu, 01 Jan 1970 00:00:12 +0000	96,7773154000	0
Thu, 01 Jan 1970 00:00:13 +0000	96,7773154000	+1,8105538
Thu, 01 Jan 1970 00:00:14 +0000	94,9667616000	-0,8645752
Thu, 01 Jan 1970 00:00:15 +0000	95,8313368000	-0,5820839
Thu, 01 Jan 1970 00:00:16 +0000	96,4134207000	-1,5201803
Thu, 01 Jan 1970 00:00:17 +0000	97,9336010000	+2,1206279
Thu, 01 Jan 1970 00:00:18 +0000	95,8129731000	+0,3566921
Thu, 01 Jan 1970 00:00:19 +0000	95,4562810000	0
Thu, 01 Jan 1970 00:00:20 +0000	95,4562810000	+0,1364831
Thu, 01 Jan 1970 00:00:21 +0000	95,3197979000	+2,5468134
Thu, 01 Jan 1970 00:00:22 +0000	92,7729845000	+1,9464632
Thu, 01 Jan 1970 00:00:23 +0000	90,8265213000	+1,8189557
Thu, 01 Jan 1970 00:00:24 +0000	89,0075656000	-0,6061991
Thu, 01 Jan 1970 00:00:25 +0000	89,6137647000	+2,1629558
Thu, 01 Jan 1970 00:00:26 +0000	87,4508089000	-0,1992919
Thu, 01 Jan 1970 00:00:27 +0000	87,6501008000	+0,0767581
Thu, 01 Jan 1970 00:00:28 +0000	87,5733427000	-0,1151876
Thu, 01 Jan 1970 00:00:29 +0000	87,6885303000	+1,1084437
Thu, 01 Jan 1970 00:00:30 +0000	86,5800866000	+0,2764705
Thu, 01 Jan 1970 00:00:31 +0000	86,3036161000	0
Thu, 01 Jan 1970 00:00:32 +0000	86,3036161000	-0,7058679
Thu, 01 Jan 1970 00:00:33 +0000	87,0094840000	0
Thu, 01 Jan 1970 00:00:34 +0000	87,0094840000	+0,0831975
Thu, 01 Jan 1970 00:00:35 +0000	86,9262865000	-0,0907688
Thu, 01 Jan 1970 00:00:36 +0000	87,0170553000	+0,6761815
Thu, 01 Jan 1970 00:00:37 +0000	86,3408738000	0
Thu, 01 Jan 1970 00:00:38 +0000	86,3408738000	-0,2167303
Thu, 01 Jan 1970 00:00:39 +0000	86,5576041000	+0,5286984
Thu, 01 Jan 1970 00:00:40 +0000	86,0289057000	-1,2082922
Thu, 01 Jan 1970 00:00:41 +0000	87,2371979000	0
Thu, 01 Jan 1970 00:00:42 +0000	87,2371979000	-0,030452
Thu, 01 Jan 1970 00:00:43 +0000	87,2676499000	-0,4362617
Thu, 01 Jan 1970 00:00:44 +0000	87,7039116000	-0,092401
Thu, 01 Jan 1970 00:00:45 +0000	87,7963126000	+0,9379785
Thu, 01 Jan 1970 00:00:46 +0000	86,8583341000	-0,0377382
Thu, 01 Jan 1970 00:00:47 +0000	86,8960723000	-0,0907057
Thu, 01 Jan 1970 00:00:48 +0000	86,9867780000	+0,1284439
Thu, 01 Jan 1970 00:00:49 +0000	86,8583341000	+0,1806883
Thu, 01 Jan 1970 00:00:50 +0000	86,6776458000	-0,7502262
Thu, 01 Jan 1970 00:00:51 +0000	87,4278720000	+1,027319
Thu, 01 Jan 1970 00:00:52 +0000	86,4005530000	-0,0074657
Thu, 01 Jan 1970 00:00:53 +0000	86,4080187000	0
Thu, 01 Jan 1970 00:00:54 +0000	86,4080187000	0
Thu, 01 Jan 1970 00:00:55 +0000	86,4080187000	+0,3124526
Thu, 01 Jan 1970 00:00:56 +0000	86,0955661000	-0,1559433
Thu, 01 Jan 1970 00:00:57 +0000	86,2515094000	-0,2461984
Thu, 01 Jan 1970 00:00:58 +0000	86,4977078000	+0,2313172
Thu, 01 Jan 1970 00:00:59 +0000	86,2663906000	+0,6572818
Thu, 01 Jan 1970 00:01:00 +0000	85,6091088000	-0,2425396
Thu, 01 Jan 1970 00:01:01 +0000	85,8516484000	+0,5856184
Thu, 01 Jan 1970 00:01:02 +0000	85,2660300000	-0,0218165
Thu, 01 Jan 1970 00:01:03 +0000	85,2878465000	-0,9041894
Thu, 01 Jan 1970 00:01:04 +0000	86,1920359000	+0,2518503
Thu, 01 Jan 1970 00:01:05 +0000	85,9401856000	-1,5718473
Thu, 01 Jan 1970 00:01:06 +0000	87,5120329000	+0,1986652
Thu, 01 Jan 1970 00:01:07 +0000	87,3133677000	+0,3417205
Thu, 01 Jan 1970 00:01:08 +0000	86,9716472000	0
Thu, 01 Jan 1970 00:01:09 +0000	86,9716472000	-0,2807741
Thu, 01 Jan 1970 00:01:10 +0000	87,2524213000	-0,3592836
Thu, 01 Jan 1970 00:01:11 +0000	87,6117049000	-0,4784995
Thu, 01 Jan 1970 00:01:12 +0000	88,0902044000	0
Thu, 01 Jan 1970 00:01:13 +0000	88,0902044000	+0,9062462
Thu, 01 Jan 1970 00:01:14 +0000	87,1839582000	+0,3633296
Thu, 01 Jan 1970 00:01:15 +0000	86,8206286000	-0,9294592
Thu, 01 Jan 1970 00:01:16 +0000	87,7500878000	-1,4321114
Thu, 01 Jan 1970 00:01:17 +0000	89,1821992000	+0,8351721
Thu, 01 Jan 1970 00:01:18 +0000	88,3470271000	+0,0779831
Thu, 01 Jan 1970 00:01:19 +0000	88,2690440000	+0,4496008
Thu, 01 Jan 1970 00:01:20 +0000	87,8194432000	-0,3795337
Thu, 01 Jan 1970 00:01:21 +0000	88,1989769000	+1,2121989
Thu, 01 Jan 1970 00:01:22 +0000	86,9867780000	+0,2565091
Thu, 01 Jan 1970 00:01:23 +0000	86,7302689000	-0,3474044
Thu, 01 Jan 1970 00:01:24 +0000	87,0776733000	+1,0339631
Thu, 01 Jan 1970 00:01:25 +0000	86,0437102000	-0,6489643
Thu, 01 Jan 1970 00:01:26 +0000	86,6926745000	+0,730326
Thu, 01 Jan 1970 00:01:27 +0000	85,9623485000	0
Thu, 01 Jan 1970 00:01:28 +0000	85,9623485000	-0,185136
Thu, 01 Jan 1970 00:01:29 +0000	86,1474845000	+1,6452029
Thu, 01 Jan 1970 00:01:30 +0000	84,5022816000	+0,1425718
Thu, 01 Jan 1970 00:01:31 +0000	84,3597098000	+1,2272798
Thu, 01 Jan 1970 00:01:32 +0000	83,1324300000	-2,4840084
Thu, 01 Jan 1970 00:01:33 +0000	85,6164384000	+0,0659208
Thu, 01 Jan 1970 00:01:34 +0000	85,5505176000	+0,0219511
Thu, 01 Jan 1970 00:01:35 +0000	85,5285665000	-1,4809175
Thu, 01 Jan 1970 00:01:36 +0000	87,0094840000	0
Thu, 01 Jan 1970 00:01:37 +0000	87,0094840000	+0,5715896
Thu, 01 Jan 1970 00:01:38 +0000	86,4378944000	-0,4506276
Thu, 01 Jan 1970 00:01:39 +0000	86,8885220000	-1,6932833
Thu, 01 Jan 1970 00:01:40 +0000	88,5818053000	-0,8796368
Thu, 01 Jan 1970 00:01:41 +0000	89,4614421000	+0,6041469
Thu, 01 Jan 1970 00:01:42 +0000	88,8572952000	+0,0157884
Thu, 01 Jan 1970 00:01:43 +0000	88,8415068000	-0,3486466
Thu, 01 Jan 1970 00:01:44 +0000	89,1901534000	+0,1905094
Thu, 01 Jan 1970 00:01:45 +0000	88,9996440000	-0,1110315
Thu, 01 Jan 1970 00:01:46 +0000	89,1106755000	+0,0634805
Thu, 01 Jan 1970 00:01:47 +0000	89,0471950000	+0,2372483
Thu, 01 Jan 1970 00:01:48 +0000	88,8099467000	0
Thu, 01 Jan 1970 00:01:49 +0000	88,8099467000	0
Thu, 01 Jan 1970 00:01:50 +0000	88,8099467000	+0,0866746
Thu, 01 Jan 1970 00:01:51 +0000	88,7232721000	+0,2903043
Thu, 01 Jan 1970 00:01:52 +0000	88,4329678000	-0,463823
Thu, 01 Jan 1970 00:01:53 +0000	88,8967908000	0
Thu, 01 Jan 1970 00:01:54 +0000	88,8967908000	-0,2695043
Thu, 01 Jan 1970 00:01:55 +0000	89,1662951000	0
Thu, 01 Jan 1970 00:01:56 +0000	89,1662951000	0
Thu, 01 Jan 1970 00:01:57 +0000	89,1662951000	0
Thu, 01 Jan 1970 00:01:58 +0000	89,1662951000	0
Thu, 01 Jan 1970 00:01:59 +0000	89,1662951000	0
Thu, 01 Jan 1970 00:02:00 +0000	89,1662951000	-0,0397709
Thu, 01 Jan 1970 00:02:01 +0000	89,2060660000	-0,1834039
Thu, 01 Jan 1970 00:02:02 +0000	89,3894699000	+0,3422749
Thu, 01 Jan 1970 00:02:03 +0000	89,0471950000	0
Thu, 01 Jan 1970 00:02:04 +0000	89,0471950000	-0,1747893
Thu, 01 Jan 1970 00:02:05 +0000	89,2219843000	+0,6715548
Thu, 01 Jan 1970 00:02:06 +0000	88,5504295000	+0,1018181
Thu, 01 Jan 1970 00:02:07 +0000	88,4486114000	0
Thu, 01 Jan 1970 00:02:08 +0000	88,4486114000	0
Thu, 01 Jan 1970 00:02:09 +0000	88,4486114000	0
Thu, 01 Jan 1970 00:02:10 +0000	88,4486114000	+0,0078225
Thu, 01 Jan 1970 00:02:11 +0000	88,4407889000	-0,2352774
Thu, 01 Jan 1970 00:02:12 +0000	88,6760663000	+0,5625761
Thu, 01 Jan 1970 00:02:13 +0000	88,1134902000	-0,2725802
Thu, 01 Jan 1970 00:02:14 +0000	88,3860704000	-0,8199956
Thu, 01 Jan 1970 00:02:15 +0000	89,2060660000	+0,4434173
Thu, 01 Jan 1970 00:02:16 +0000	88,7626487000	+0,0865824
Thu, 01 Jan 1970 00:02:17 +0000	88,6760663000	+0,0550099
Thu, 01 Jan 1970 00:02:18 +0000	88,6210564000	0
Thu, 01 Jan 1970 00:02:19 +0000	88,6210564000	+0,1019805
Thu, 01 Jan 1970 00:02:20 +0000	88,5190759000	+2,9026375
Thu, 01 Jan 1970 00:02:21 +0000	85,6164384000	-0,0146628
Thu, 01 Jan 1970 00:02:22 +0000	85,6311012000	0
Thu, 01 Jan 1970 00:02:23 +0000	85,6311012000	+0,0146628
Thu, 01 Jan 1970 00:02:24 +0000	85,6164384000	-0,3828736
Thu, 01 Jan 1970 00:02:25 +0000	85,9993120000	+0,1255464
Thu, 01 Jan 1970 00:02:26 +0000	85,8737656000	+0,4766691
Thu, 01 Jan 1970 00:02:27 +0000	85,3970965000	+0,8948149
Thu, 01 Jan 1970 00:02:28 +0000	84,5022816000	+0,8832499
Thu, 01 Jan 1970 00:02:29 +0000	83,6190317000	0

Обратите внимание, что информация об обменного курса USD в NPR обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 11:41:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Непальская рупия

Примечание: График курса обмена валют Доллар США/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Непальская рупия в течение 17639 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

Обмен валюты

Навигация

Страна

USD/NPR

USD в NPR обменного курса

График курса обмена валют Доллар США/Непальская рупия

USD

NPR

	→