Обменный курс на сегодня для USD/NZD является USD за NZD, это означает, что с 100 Долларов США можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или NZD.

USD в NZD обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 04:12:32 +0000	1,3712000000	+0,008
Wed, 14 Mar 2018 11:51:22 +0000	1,3632000000	-0,0941
Tue, 31 Oct 2017 06:30:37 +0000	1,4573000000	+0,0039
Sun, 29 Oct 2017 16:15:09 +0000	1,4534000000	+0,0179
Mon, 23 Oct 2017 08:22:22 +0000	1,4355000000	-0,0058
Mon, 23 Oct 2017 00:50:30 +0000	1,4413000000	+0,0058
Sun, 22 Oct 2017 08:47:18 +0000	1,4355000000	0
Sun, 22 Oct 2017 00:48:02 +0000	1,4355000000	+0,0167
Thu, 19 Oct 2017 07:34:47 +0000	1,4188000000	+0,0276
Mon, 16 Oct 2017 14:07:33 +0000	1,3912000000	-0,0192
Sun, 08 Oct 2017 16:25:26 +0000	1,4104000000	+0,0059
Thu, 05 Oct 2017 18:48:13 +0000	1,4045000000	+0,0174
Wed, 27 Sep 2017 20:11:03 +0000	1,3871000000	+0,022
Fri, 22 Sep 2017 19:32:04 +0000	1,3651000000	-0,005
Sat, 16 Sep 2017 17:48:47 +0000	1,3701000000	-0,0051
Fri, 15 Sep 2017 10:19:27 +0000	1,3752000000	-0,0012
Sun, 10 Sep 2017 02:30:53 +0000	1,3764000000	+0,0024
Fri, 08 Sep 2017 16:08:18 +0000	1,3740000000	-0,0147
Wed, 30 Aug 2017 21:06:01 +0000	1,3887000000	+0,0113
Tue, 29 Aug 2017 19:05:30 +0000	1,3774000000	-0,0074
Fri, 25 Aug 2017 07:57:32 +0000	1,3848000000	-0,0033
Thu, 24 Aug 2017 23:31:23 +0000	1,3881000000	+0,0208
Fri, 18 Aug 2017 22:37:55 +0000	1,3673000000	-0,0113
Wed, 16 Aug 2017 13:07:53 +0000	1,3786000000	-0,0024
Tue, 15 Aug 2017 15:56:58 +0000	1,3810000000	+0,0145
Mon, 14 Aug 2017 04:02:12 +0000	1,3665000000	-0,0067
Thu, 10 Aug 2017 17:35:45 +0000	1,3732000000	+10
Thu, 10 Aug 2017 13:34:37 +0000	1,3731000000	+0,0232
Sat, 05 Aug 2017 21:06:11 +0000	1,3499000000	+0,0055
Thu, 03 Aug 2017 18:14:38 +0000	1,3444000000	+0,0055
Tue, 01 Aug 2017 12:18:19 +0000	1,3389000000	+0,0049
Tue, 01 Aug 2017 07:40:00 +0000	1,3340000000	+0,0023
Mon, 31 Jul 2017 19:33:32 +0000	1,3317000000	-0,0009
Mon, 31 Jul 2017 06:24:39 +0000	1,3326000000	+0,0015
Fri, 28 Jul 2017 23:00:07 +0000	1,3311000000	+0,0045
Thu, 27 Jul 2017 08:14:06 +0000	1,3266000000	+0,0017
Thu, 27 Jul 2017 05:10:46 +0000	1,3249000000	-0,0205
Tue, 25 Jul 2017 08:18:50 +0000	1,3454000000	+0,0037
Fri, 21 Jul 2017 19:40:38 +0000	1,3417000000	-0,0164
Thu, 20 Jul 2017 00:27:24 +0000	1,3581000000	-0,0029
Sun, 16 Jul 2017 19:48:41 +0000	1,3610000000	-0,0217
Wed, 12 Jul 2017 10:57:19 +0000	1,3827000000	+0,0094
Sun, 09 Jul 2017 09:43:09 +0000	1,3733000000	0
Sun, 09 Jul 2017 02:22:23 +0000	1,3733000000	0
Sat, 08 Jul 2017 19:41:44 +0000	1,3733000000	-0,0003
Fri, 07 Jul 2017 02:29:11 +0000	1,3736000000	+0,0028
Mon, 03 Jul 2017 10:01:42 +0000	1,3708000000	+0,0067
Sat, 01 Jul 2017 10:34:33 +0000	1,3641000000	-0,0033
Thu, 29 Jun 2017 07:41:19 +0000	1,3674000000	-0,0055
Wed, 28 Jun 2017 12:48:49 +0000	1,3729000000	0
Wed, 28 Jun 2017 01:59:26 +0000	1,3729000000	+0,0006
Mon, 26 Jun 2017 02:32:51 +0000	1,3723000000	-0,0008
Sat, 24 Jun 2017 02:29:56 +0000	1,3731000000	-0,0005
Fri, 23 Jun 2017 06:34:29 +0000	1,3736000000	-0,0118
Wed, 21 Jun 2017 15:47:07 +0000	1,3854000000	0
Wed, 21 Jun 2017 05:16:31 +0000	1,3854000000	+0,0028
Tue, 20 Jun 2017 12:20:33 +0000	1,3826000000	+0,0041
Sun, 18 Jun 2017 09:32:40 +0000	1,3785000000	0
Fri, 16 Jun 2017 22:14:24 +0000	1,3785000000	-0,0031
Fri, 16 Jun 2017 13:27:38 +0000	1,3816000000	-0,005
Fri, 16 Jun 2017 03:59:02 +0000	1,3866000000	+0,0098
Wed, 14 Jun 2017 18:53:59 +0000	1,3768000000	-0,0046
Wed, 14 Jun 2017 06:58:42 +0000	1,3814000000	-0,0051
Sat, 10 Jun 2017 19:14:53 +0000	1,3865000000	-0,0037
Wed, 07 Jun 2017 19:57:03 +0000	1,3902000000	-0,0096
Mon, 05 Jun 2017 18:44:14 +0000	1,3998000000	-0,0039
Fri, 02 Jun 2017 13:22:52 +0000	1,4037000000	-0,0097
Tue, 30 May 2017 12:06:15 +0000	1,4134000000	-0,003
Sun, 28 May 2017 16:30:22 +0000	1,4164000000	-0,002
Fri, 26 May 2017 15:41:54 +0000	1,4184000000	+0,0002
Fri, 26 May 2017 09:11:31 +0000	1,4182000000	-0,0065
Fri, 26 May 2017 00:53:08 +0000	1,4247000000	+0,0055
Wed, 24 May 2017 19:59:40 +0000	1,4192000000	-0,0053
Tue, 23 May 2017 17:31:57 +0000	1,4245000000	-0,0193
Mon, 22 May 2017 00:22:40 +0000	1,4438000000	+0,0006
Sun, 21 May 2017 13:55:50 +0000	1,4432000000	0
Sun, 21 May 2017 03:18:12 +0000	1,4432000000	0
Sat, 20 May 2017 02:48:14 +0000	1,4432000000	+0,0002
Thu, 18 May 2017 04:45:42 +0000	1,4430000000	-0,0088
Mon, 15 May 2017 23:12:01 +0000	1,4518000000	-0,0027
Mon, 15 May 2017 03:58:10 +0000	1,4545000000	-0,0028
Sun, 14 May 2017 20:00:52 +0000	1,4573000000	0
Fri, 12 May 2017 12:48:06 +0000	1,4573000000	+0,004
Fri, 05 May 2017 07:21:42 +0000	1,4533000000	-0,0055
Thu, 04 May 2017 18:27:26 +0000	1,4588000000	+0,0028
Thu, 04 May 2017 06:00:05 +0000	1,4560000000	+0,0105
Tue, 02 May 2017 15:44:32 +0000	1,4455000000	-0,0088
Thu, 27 Apr 2017 18:57:39 +0000	1,4543000000	+0,0322
Sun, 23 Apr 2017 15:28:21 +0000	1,4221000000	+0,0012
Thu, 20 Apr 2017 04:18:05 +0000	1,4209000000	-0,0071
Wed, 19 Apr 2017 18:01:33 +0000	1,4280000000	+0,0027
Wed, 19 Apr 2017 08:27:31 +0000	1,4253000000	+0,001
Tue, 18 Apr 2017 07:44:38 +0000	1,4243000000	+0,0006
Mon, 17 Apr 2017 12:06:48 +0000	1,4237000000	-0,0055
Sat, 15 Apr 2017 21:17:46 +0000	1,4292000000	+0,0031
Thu, 13 Apr 2017 16:32:26 +0000	1,4261000000	-0,0125
Wed, 12 Apr 2017 06:23:05 +0000	1,4386000000	+0,0014
Tue, 11 Apr 2017 17:10:23 +0000	1,4372000000	-0,0027
Tue, 11 Apr 2017 13:43:32 +0000	1,4399000000	+0,0037
Mon, 10 Apr 2017 15:36:52 +0000	1,4362000000	-0,0006
Fri, 07 Apr 2017 15:00:12 +0000	1,4368000000	+0,0023
Fri, 07 Apr 2017 09:52:33 +0000	1,4345000000	+0,0008
Thu, 06 Apr 2017 07:04:30 +0000	1,4337000000	-0,0012
Wed, 05 Apr 2017 12:49:04 +0000	1,4349000000	+0,0008
Tue, 04 Apr 2017 19:39:05 +0000	1,4341000000	+0,0068
Wed, 29 Mar 2017 04:10:13 +0000	1,4273000000	+0,0006
Tue, 28 Mar 2017 23:05:38 +0000	1,4267000000	+0,0052
Fri, 24 Mar 2017 00:25:29 +0000	1,4215000000	+0,0033
Thu, 23 Mar 2017 14:32:26 +0000	1,4182000000	-0,0004
Tue, 21 Mar 2017 09:30:57 +0000	1,4186000000	-0,0077
Sat, 18 Mar 2017 21:36:34 +0000	1,4263000000	0
Sat, 18 Mar 2017 03:05:11 +0000	1,4263000000	-0,0035
Fri, 17 Mar 2017 04:25:06 +0000	1,4298000000	+0,0004
Thu, 16 Mar 2017 04:11:52 +0000	1,4294000000	-0,0165
Tue, 14 Mar 2017 11:28:58 +0000	1,4459000000	+0,001
Sun, 12 Mar 2017 19:07:34 +0000	1,4449000000	-0,0027
Thu, 09 Mar 2017 14:53:07 +0000	1,4476000000	+0,0172
Tue, 07 Mar 2017 14:06:30 +0000	1,4304000000	+0,0095
Sat, 04 Mar 2017 23:29:00 +0000	1,4209000000	+0,0182
Thu, 02 Mar 2017 05:55:30 +0000	1,4027000000	-0,0028
Wed, 01 Mar 2017 13:52:43 +0000	1,4055000000	+0,0224
Tue, 28 Feb 2017 17:33:21 +0000	1,3831000000	-0,0054
Tue, 28 Feb 2017 12:55:57 +0000	1,3885000000	+0,0021
Mon, 27 Feb 2017 14:44:22 +0000	1,3864000000	-0,0025
Sat, 25 Feb 2017 06:05:23 +0000	1,3889000000	-0,0015
Wed, 22 Feb 2017 21:39:35 +0000	1,3904000000	+0,0054
Thu, 16 Feb 2017 21:41:33 +0000	1,3850000000	-0,0002
Wed, 15 Feb 2017 22:57:19 +0000	1,3852000000	-0,0027
Wed, 15 Feb 2017 18:04:26 +0000	1,3879000000	-0,0025
Tue, 14 Feb 2017 12:36:28 +0000	1,3904000000	+0,0009
Fri, 10 Feb 2017 20:55:14 +0000	1,3895000000	-0,0005
Thu, 09 Feb 2017 04:44:34 +0000	1,3900000000	+0,0111
Wed, 08 Feb 2017 23:33:58 +0000	1,3789000000	+0,01
Fri, 03 Feb 2017 19:54:42 +0000	1,3689000000	-0,007
Fri, 03 Feb 2017 10:59:09 +0000	1,3759000000	+0,0036
Thu, 02 Feb 2017 22:00:35 +0000	1,3723000000	+0,0066
Thu, 02 Feb 2017 14:37:51 +0000	1,3657000000	-0,011
Sun, 29 Jan 2017 20:19:29 +0000	1,3767000000	0
Sun, 29 Jan 2017 07:46:50 +0000	1,3767000000	0
Sat, 28 Jan 2017 02:04:51 +0000	1,3767000000	-0,0184
Sun, 22 Jan 2017 23:11:30 +0000	1,3951000000	0
Sun, 22 Jan 2017 10:08:58 +0000	1,3951000000	0
Sat, 21 Jan 2017 17:18:39 +0000	1,3951000000	-0,0086
Wed, 18 Jan 2017 21:55:06 +0000	1,4037000000	+0,0169
Tue, 17 Jan 2017 22:34:30 +0000	1,3868000000	-0,0222
Mon, 16 Jan 2017 16:29:43 +0000	1,4090000000	-0,0084
Wed, 11 Jan 2017 21:51:55 +0000	1,4174000000	-0,0077
Tue, 10 Jan 2017 09:01:11 +0000	1,4251000000	-0,0125
Sun, 08 Jan 2017 22:30:51 +0000	1,4376000000	+0,0112
Fri, 06 Jan 2017 05:16:30 +0000	1,4264000000	-0,0224
Wed, 04 Jan 2017 02:18:06 +0000	1,4488000000	+0,0051
Mon, 02 Jan 2017 19:33:14 +0000	1,4437000000	0
Sat, 31 Dec 2016 11:01:40 +0000	1,4437000000	-0,0026
Mon, 26 Dec 2016 12:25:02 +0000	1,4463000000	-0,0079
Sun, 25 Dec 2016 04:49:53 +0000	1,4542000000	+0,0225
Mon, 19 Dec 2016 01:20:29 +0000	1,4317000000	-0,0048
Sun, 18 Dec 2016 13:16:30 +0000	1,4365000000	0
Sun, 18 Dec 2016 03:53:18 +0000	1,4365000000	+0,0031
Fri, 16 Dec 2016 15:10:28 +0000	1,4334000000	+0,0093
Fri, 16 Dec 2016 09:11:45 +0000	1,4241000000	+0,0148
Thu, 15 Dec 2016 06:48:34 +0000	1,4093000000	+0,0256
Wed, 14 Dec 2016 15:19:02 +0000	1,3837000000	-0,0015
Wed, 14 Dec 2016 06:25:06 +0000	1,3852000000	-0,0161
Sat, 10 Dec 2016 23:07:02 +0000	1,4013000000	0
Sat, 10 Dec 2016 05:50:36 +0000	1,4013000000	+0,0073
Fri, 09 Dec 2016 04:17:37 +0000	1,3940000000	-0,0111
Tue, 06 Dec 2016 16:05:46 +0000	1,4051000000	-0,0008
Sun, 04 Dec 2016 23:49:40 +0000	1,4059000000	+0,0058
Sat, 03 Dec 2016 23:56:55 +0000	1,4001000000	-0,0115
Tue, 29 Nov 2016 00:01:17 +0000	1,4116000000	+0,0026
Mon, 28 Nov 2016 07:48:08 +0000	1,4090000000	-0,0107
Sun, 27 Nov 2016 12:33:59 +0000	1,4197000000	0
Sun, 27 Nov 2016 07:13:01 +0000	1,4197000000	0
Sat, 26 Nov 2016 23:52:52 +0000	1,4197000000	-0,0002
Fri, 25 Nov 2016 20:06:10 +0000	1,4199000000	-0,0078
Wed, 23 Nov 2016 19:44:44 +0000	1,4277000000	+0,0099
Wed, 23 Nov 2016 12:23:13 +0000	1,4178000000	+0,0033
Tue, 22 Nov 2016 08:40:53 +0000	1,4145000000	+0,001
Tue, 22 Nov 2016 02:24:42 +0000	1,4135000000	-0,0135
Sun, 20 Nov 2016 20:47:15 +0000	1,4270000000	+0,0072
Fri, 18 Nov 2016 11:12:54 +0000	1,4198000000	-0,0043
Thu, 17 Nov 2016 23:51:44 +0000	1,4241000000	+0,0146
Wed, 16 Nov 2016 07:05:25 +0000	1,4095000000	+0,004
Sun, 13 Nov 2016 04:16:03 +0000	1,4055000000	0
Sun, 13 Nov 2016 00:27:57 +0000	1,4055000000	+0,0351
Wed, 09 Nov 2016 08:21:37 +0000	1,3704000000	+0,0045
Mon, 07 Nov 2016 20:09:19 +0000	1,3659000000	+0,0014
Sat, 05 Nov 2016 13:50:46 +0000	1,3645000000	-0,0172
Wed, 02 Nov 2016 08:00:02 +0000	1,3817000000	-0,0229
Thu, 27 Oct 2016 15:58:56 +0000	1,4046000000	+0,0074
Wed, 26 Oct 2016 16:45:16 +0000	1,3972000000	+0,0012
Tue, 25 Oct 2016 19:21:50 +0000	1,3960000000	-0,0028
Tue, 25 Oct 2016 04:01:46 +0000	1,3988000000	+0,0022
Mon, 24 Oct 2016 11:19:37 +0000	1,3966000000	+0,0011
Sat, 22 Oct 2016 01:08:50 +0000	1,3955000000	+0,0003
Fri, 21 Oct 2016 11:10:48 +0000	1,3952000000	+0,0096
Thu, 20 Oct 2016 08:03:18 +0000	1,3856000000	-0,0256
Sat, 15 Oct 2016 15:07:03 +0000	1,4112000000	-0,0044
Tue, 11 Oct 2016 15:56:21 +0000	1,4156000000	+0,014
Fri, 07 Oct 2016 02:53:31 +0000	1,4016000000	+0,0286
Sun, 02 Oct 2016 19:13:24 +0000	1,3730000000	0
Sat, 01 Oct 2016 11:39:17 +0000	1,3730000000	-0,0085
Mon, 26 Sep 2016 04:08:39 +0000	1,3815000000	+0,0217
Thu, 22 Sep 2016 21:54:59 +0000	1,3598000000	-0,0069
Wed, 21 Sep 2016 09:28:23 +0000	1,3667000000	-0,0098
Sun, 18 Sep 2016 16:05:54 +0000	1,3765000000	0
Wed, 14 Sep 2016 04:30:48 +0000	1,3765000000	+0,0109
Mon, 12 Sep 2016 16:31:14 +0000	1,3656000000	-0,0003
Sun, 11 Sep 2016 05:20:52 +0000	1,3659000000	0
Sat, 10 Sep 2016 02:41:20 +0000	1,3659000000	+0,0244
Thu, 08 Sep 2016 00:13:05 +0000	1,3415000000	-0,0071
Tue, 06 Sep 2016 17:35:09 +0000	1,3486000000	-0,02
Mon, 05 Sep 2016 19:10:35 +0000	1,3686000000	+0,0023
Fri, 26 Aug 2016 11:05:52 +0000	1,3663000000	-0,0004
Wed, 24 Aug 2016 14:12:47 +0000	1,3667000000	-0,0082
Sat, 20 Aug 2016 18:46:14 +0000	1,3749000000	-0,0004
Fri, 19 Aug 2016 20:49:25 +0000	1,3753000000	+0,0004
Thu, 18 Aug 2016 14:54:37 +0000	1,3749000000	+0,0037
Thu, 18 Aug 2016 06:55:04 +0000	1,3712000000	-0,0113
Wed, 17 Aug 2016 11:45:53 +0000	1,3825000000	-0,0032
Mon, 15 Aug 2016 14:58:50 +0000	1,3857000000	-0,0152
Sun, 07 Aug 2016 01:42:12 +0000	1,4009000000	+0,013
Tue, 02 Aug 2016 23:26:54 +0000	1,3879000000	+0,0011
Fri, 29 Jul 2016 23:57:30 +0000	1,3868000000	-0,0348
Tue, 19 Jul 2016 05:55:16 +0000	1,4216000000	+0,0117
Mon, 18 Jul 2016 04:51:49 +0000	1,4099000000	+0,0049
Fri, 15 Jul 2016 21:56:21 +0000	1,4050000000	+0,0206
Thu, 14 Jul 2016 10:07:14 +0000	1,3844000000	+0,0072
Tue, 12 Jul 2016 03:05:14 +0000	1,3772000000	+0,0085
Sat, 09 Jul 2016 04:22:16 +0000	1,3687000000	-0,0225
Mon, 04 Jul 2016 07:52:28 +0000	1,3912000000	-0,003
Sun, 03 Jul 2016 03:45:50 +0000	1,3942000000	+0,0109
Thu, 23 Jun 2016 22:50:02 +0000	1,3833000000	-0,0094
Wed, 22 Jun 2016 13:57:25 +0000	1,3927000000	-0,0184
Mon, 20 Jun 2016 01:39:05 +0000	1,4111000000	-0,0065
Sun, 19 Jun 2016 16:16:55 +0000	1,4176000000	0
Sun, 19 Jun 2016 05:44:04 +0000	1,4176000000	0
Sat, 18 Jun 2016 17:59:01 +0000	1,4176000000	+0,0014
Mon, 13 Jun 2016 20:59:09 +0000	1,4162000000	+0,0004
Mon, 13 Jun 2016 16:59:10 +0000	1,4158000000	+0,0108
Thu, 09 Jun 2016 20:26:40 +0000	1,4050000000	-0,0389
Tue, 07 Jun 2016 05:36:01 +0000	1,4439000000	+0,0065
Sat, 04 Jun 2016 03:20:45 +0000	1,4374000000	-0,0262
Fri, 03 Jun 2016 04:31:22 +0000	1,4636000000	-0,0033
Fri, 03 Jun 2016 01:27:08 +0000	1,4669000000	+0,0005
Wed, 01 Jun 2016 19:47:54 +0000	1,4664000000	-0,027
Sun, 29 May 2016 12:21:21 +0000	1,4934000000	+0,0117
Wed, 25 May 2016 00:54:49 +0000	1,4817000000	+0,0049
Sun, 22 May 2016 22:47:22 +0000	1,4768000000	-0,0022
Sat, 21 May 2016 00:21:52 +0000	1,4790000000	+0,0111
Tue, 17 May 2016 18:44:07 +0000	1,4679000000	-0,0097
Sun, 15 May 2016 12:48:41 +0000	1,4776000000	+0,002
Mon, 09 May 2016 16:25:09 +0000	1,4756000000	+0,0305
Tue, 03 May 2016 21:32:35 +0000	1,4451000000	+0,0193
Tue, 03 May 2016 07:13:25 +0000	1,4258000000	-0,0068
Sun, 01 May 2016 19:42:38 +0000	1,4326000000	-0,002
Thu, 28 Apr 2016 15:54:34 +0000	1,4346000000	-0,0255
Wed, 27 Apr 2016 11:53:53 +0000	1,4601000000	+0,029
Wed, 20 Apr 2016 18:22:28 +0000	1,4311000000	-0,0079
Mon, 18 Apr 2016 20:34:21 +0000	1,4390000000	-0,0081
Sun, 17 Apr 2016 23:40:28 +0000	1,4471000000	+0,0012
Fri, 15 Apr 2016 20:44:03 +0000	1,4459000000	+0,0057
Wed, 13 Apr 2016 04:02:35 +0000	1,4402000000	-0,0137
Tue, 12 Apr 2016 07:41:10 +0000	1,4539000000	-0,0055
Mon, 11 Apr 2016 22:43:51 +0000	1,4594000000	+0,0031
Mon, 11 Apr 2016 18:42:05 +0000	1,4563000000	-0,0132
Sun, 10 Apr 2016 00:05:53 +0000	1,4695000000	+0,001
Tue, 05 Apr 2016 03:06:29 +0000	1,4685000000	+0,02
Sun, 03 Apr 2016 21:23:03 +0000	1,4485000000	-0,0105
Fri, 01 Apr 2016 14:31:34 +0000	1,4590000000	+0,0139
Thu, 31 Mar 2016 16:56:01 +0000	1,4451000000	-0,0018
Wed, 30 Mar 2016 22:22:33 +0000	1,4469000000	+0,0037
Wed, 30 Mar 2016 10:57:17 +0000	1,4432000000	-0,0397
Tue, 29 Mar 2016 06:58:33 +0000	1,4829000000	-0,0125
Sun, 27 Mar 2016 05:59:29 +0000	1,4954000000	0
Fri, 25 Mar 2016 23:56:03 +0000	1,4954000000	+0,003
Thu, 24 Mar 2016 20:48:17 +0000	1,4924000000	-0,0002
Thu, 24 Mar 2016 01:35:02 +0000	1,4926000000	+0,0155
Mon, 21 Mar 2016 00:00:21 +0000	1,4771000000	+0,008
Sat, 19 Mar 2016 13:02:45 +0000	1,4691000000	0
Sat, 19 Mar 2016 07:17:17 +0000	1,4691000000	-0,0444
Tue, 15 Mar 2016 22:03:18 +0000	1,5135000000	+0,0114
Tue, 15 Mar 2016 01:13:05 +0000	1,5021000000	+0,0194
Sun, 13 Mar 2016 18:55:24 +0000	1,4827000000	0
Sun, 13 Mar 2016 13:43:20 +0000	1,4827000000	0
Sat, 12 Mar 2016 17:09:06 +0000	1,4827000000	-0,0178
Thu, 10 Mar 2016 20:19:11 +0000	1,5005000000	-0,0008
Thu, 10 Mar 2016 14:53:55 +0000	1,5013000000	+0,0276
Wed, 09 Mar 2016 16:03:21 +0000	1,4737000000	-0,0048
Tue, 08 Mar 2016 12:23:50 +0000	1,4785000000	+0,0122
Sun, 06 Mar 2016 00:59:13 +0000	1,4663000000	0
Sat, 05 Mar 2016 17:55:17 +0000	1,4663000000	0
Sat, 05 Mar 2016 12:09:33 +0000	1,4663000000	-0,0015
Fri, 04 Mar 2016 18:47:03 +0000	1,4678000000	-0,0452
Wed, 02 Mar 2016 12:23:36 +0000	1,5130000000	+0,0021
Wed, 02 Mar 2016 07:22:04 +0000	1,5109000000	+0,0211
Thu, 25 Feb 2016 21:33:42 +0000	1,4898000000	-0,0042
Thu, 25 Feb 2016 15:31:50 +0000	1,4940000000	-0,0082
Wed, 24 Feb 2016 21:28:19 +0000	1,5022000000	-0,0053
Sun, 21 Feb 2016 06:35:37 +0000	1,5075000000	-0,0041
Fri, 19 Feb 2016 11:43:56 +0000	1,5116000000	+0,0008
Fri, 19 Feb 2016 04:58:09 +0000	1,5108000000	+0,0085
Mon, 15 Feb 2016 20:52:31 +0000	1,5023000000	-0,0069
Sun, 14 Feb 2016 18:16:04 +0000	1,5092000000	+0,0149
Thu, 11 Feb 2016 15:17:34 +0000	1,4943000000	-0,0158
Mon, 08 Feb 2016 20:43:29 +0000	1,5101000000	+0,0011
Sun, 07 Feb 2016 17:04:51 +0000	1,5090000000	-0,0342
Tue, 02 Feb 2016 20:41:23 +0000	1,5432000000	-0,0005
Thu, 28 Jan 2016 18:50:19 +0000	1,5437000000	-0,0129
Wed, 27 Jan 2016 22:19:46 +0000	1,5566000000	+0,0224
Mon, 25 Jan 2016 04:10:33 +0000	1,5342000000	+0,0028
Thu, 21 Jan 2016 21:53:09 +0000	1,5314000000	-0,0241
Thu, 21 Jan 2016 10:12:57 +0000	1,5555000000	0
Wed, 20 Jan 2016 21:54:17 +0000	1,5555000000	+0,0145
Tue, 19 Jan 2016 15:29:42 +0000	1,5410000000	+0,0014
Tue, 19 Jan 2016 12:18:35 +0000	1,5396000000	-0,0119
Mon, 18 Jan 2016 16:11:35 +0000	1,5515000000	+0,002
Mon, 18 Jan 2016 01:25:27 +0000	1,5495000000	+0,0068
Thu, 14 Jan 2016 20:22:49 +0000	1,5427000000	+0,0078
Wed, 13 Jan 2016 21:59:28 +0000	1,5349000000	+0,0065
Sun, 10 Jan 2016 05:53:57 +0000	1,5284000000	0
Sun, 10 Jan 2016 01:20:08 +0000	1,5284000000	+0,0263
Wed, 06 Jan 2016 07:52:04 +0000	1,5021000000	+0,0155
Tue, 05 Jan 2016 08:23:56 +0000	1,4866000000	+0,0041
Mon, 04 Jan 2016 18:49:37 +0000	1,4825000000	+0,022
Sun, 03 Jan 2016 19:47:27 +0000	1,4605000000	0
Sun, 03 Jan 2016 06:16:27 +0000	1,4605000000	-0,0027
Wed, 30 Dec 2015 19:19:51 +0000	1,4632000000	+0,0089
Tue, 29 Dec 2015 15:33:43 +0000	1,4543000000	-0,0132
Wed, 23 Dec 2015 04:05:07 +0000	1,4675000000	+0,0017
Tue, 22 Dec 2015 13:52:00 +0000	1,4658000000	-0,014
Mon, 21 Dec 2015 14:37:53 +0000	1,4798000000	-0,0076
Mon, 21 Dec 2015 01:06:34 +0000	1,4874000000	+0,0031
Fri, 18 Dec 2015 18:53:35 +0000	1,4843000000	-0,009
Fri, 18 Dec 2015 04:50:07 +0000	1,4933000000	+0,0114
Thu, 17 Dec 2015 12:17:10 +0000	1,4819000000	+0,0026
Wed, 16 Dec 2015 05:36:02 +0000	1,4793000000	-0,0092
Sun, 13 Dec 2015 19:47:50 +0000	1,4885000000	0
Sat, 12 Dec 2015 00:36:22 +0000	1,4885000000	-0,0006
Fri, 11 Dec 2015 18:33:21 +0000	1,4891000000	+0,0057
Fri, 11 Dec 2015 03:04:17 +0000	1,4834000000	-0,0225
Wed, 09 Dec 2015 08:07:29 +0000	1,5059000000	-0,003
Tue, 08 Dec 2015 11:48:02 +0000	1,5089000000	+0,0268
Sun, 06 Dec 2015 07:27:13 +0000	1,4821000000	-0,0003
Fri, 04 Dec 2015 19:10:55 +0000	1,4824000000	-0,0152
Tue, 01 Dec 2015 19:19:13 +0000	1,4976000000	-0,008
Tue, 01 Dec 2015 12:04:44 +0000	1,5056000000	-0,0157
Mon, 30 Nov 2015 14:56:52 +0000	1,5213000000	-0,0035
Mon, 30 Nov 2015 08:14:43 +0000	1,5248000000	-0,0059
Sat, 28 Nov 2015 16:45:49 +0000	1,5307000000	0
Sat, 28 Nov 2015 07:01:45 +0000	1,5307000000	+0,0003
Fri, 27 Nov 2015 21:21:29 +0000	1,5304000000	+0,0143
Thu, 26 Nov 2015 04:41:21 +0000	1,5161000000	-0,0077
Sun, 22 Nov 2015 12:37:51 +0000	1,5238000000	0
Sat, 21 Nov 2015 02:54:33 +0000	1,5238000000	-0,0231
Tue, 17 Nov 2015 03:56:44 +0000	1,5469000000	+0,0177
Sat, 14 Nov 2015 23:51:04 +0000	1,5292000000	0
Sat, 14 Nov 2015 17:01:27 +0000	1,5292000000	0
Sat, 14 Nov 2015 09:06:54 +0000	1,5292000000	+0,0052
Wed, 11 Nov 2015 15:23:36 +0000	1,5240000000	-0,007
Tue, 10 Nov 2015 16:27:47 +0000	1,5310000000	+0,0588
Sun, 01 Nov 2015 00:33:43 +0000	1,4722000000	-0,0036
Tue, 27 Oct 2015 08:48:15 +0000	1,4758000000	-0,0052
Sun, 25 Oct 2015 16:14:53 +0000	1,4810000000	0
Sun, 25 Oct 2015 12:10:49 +0000	1,4810000000	+0,0104
Fri, 23 Oct 2015 10:41:47 +0000	1,4706000000	+0,0074
Fri, 23 Oct 2015 05:24:12 +0000	1,4632000000	-0,0255
Wed, 21 Oct 2015 22:18:51 +0000	1,4887000000	+0,0173
Tue, 20 Oct 2015 02:46:38 +0000	1,4714000000	+0,0076
Sat, 17 Oct 2015 20:22:18 +0000	1,4638000000	0
Sat, 17 Oct 2015 03:15:08 +0000	1,4638000000	-0,0315
Sun, 11 Oct 2015 02:43:44 +0000	1,4953000000	+0,0006
Fri, 09 Oct 2015 08:36:59 +0000	1,4947000000	-0,0036
Thu, 08 Oct 2015 18:14:44 +0000	1,4983000000	-0,0189
Thu, 08 Oct 2015 03:51:13 +0000	1,5172000000	+0,0047
Wed, 07 Oct 2015 20:10:31 +0000	1,5125000000	-0,0479
Fri, 02 Oct 2015 12:06:25 +0000	1,5604000000	-0,0285
Tue, 29 Sep 2015 01:21:45 +0000	1,5889000000	+0,0224
Fri, 25 Sep 2015 20:37:54 +0000	1,5665000000	-0,0147
Fri, 25 Sep 2015 10:02:34 +0000	1,5812000000	-0,0164
Wed, 23 Sep 2015 02:34:18 +0000	1,5976000000	+0,0132
Mon, 21 Sep 2015 16:23:15 +0000	1,5844000000	+0,0219
Sun, 20 Sep 2015 19:50:52 +0000	1,5625000000	0
Sun, 20 Sep 2015 06:48:04 +0000	1,5625000000	0
Sun, 20 Sep 2015 02:17:58 +0000	1,5625000000	0
Sat, 19 Sep 2015 00:06:28 +0000	1,5625000000	-0,0082
Wed, 16 Sep 2015 21:23:52 +0000	1,5707000000	-0,0041
Wed, 16 Sep 2015 05:00:44 +0000	1,5748000000	-0,0079
Sun, 13 Sep 2015 00:21:51 +0000	1,5827000000	-0,0102
Fri, 04 Sep 2015 16:03:28 +0000	1,5929000000	+0,0126
Wed, 02 Sep 2015 09:59:16 +0000	1,5803000000	+0,033
Sun, 30 Aug 2015 04:02:45 +0000	1,5473000000	0
Fri, 28 Aug 2015 06:16:13 +0000	1,5473000000	+0,0515
Sun, 23 Aug 2015 18:21:02 +0000	1,4958000000	0
Sat, 22 Aug 2015 20:48:46 +0000	1,4958000000	0
Sat, 22 Aug 2015 03:19:16 +0000	1,4958000000	-0,0159
Wed, 19 Aug 2015 19:46:25 +0000	1,5117000000	-0,0077
Tue, 18 Aug 2015 16:09:58 +0000	1,5194000000	-0,0094
Sun, 16 Aug 2015 18:20:23 +0000	1,5288000000	0
Sat, 15 Aug 2015 11:09:11 +0000	1,5288000000	-0,0011
Fri, 14 Aug 2015 05:30:31 +0000	1,5299000000	+0,004
Fri, 14 Aug 2015 00:39:47 +0000	1,5259000000	+0,0013
Fri, 07 Aug 2015 03:50:46 +0000	1,5246000000	+0,032
Wed, 29 Jul 2015 06:52:33 +0000	1,4926000000	-0,0278
Sun, 26 Jul 2015 04:41:58 +0000	1,5204000000	0
Sat, 25 Jul 2015 07:12:51 +0000	1,5204000000	-0,0005
Fri, 24 Jul 2015 17:07:49 +0000	1,5209000000	-0,0126
Sat, 18 Jul 2015 15:49:49 +0000	1,5335000000	-0,0006
Thu, 16 Jul 2015 23:54:15 +0000	1,5341000000	+0,0021
Thu, 16 Jul 2015 04:03:25 +0000	1,5320000000	+0,0412
Wed, 15 Jul 2015 03:12:13 +0000	1,4908000000	-0,0061
Tue, 14 Jul 2015 08:10:19 +0000	1,4969000000	+0,0026
Sun, 05 Jul 2015 20:59:39 +0000	1,4943000000	+0,0239
Wed, 01 Jul 2015 02:18:41 +0000	1,4704000000	+0,0101
Sat, 27 Jun 2015 02:00:25 +0000	1,4603000000	+0,0081
Wed, 24 Jun 2015 18:23:50 +0000	1,4522000000	+0,0049
Sun, 21 Jun 2015 06:15:52 +0000	1,4473000000	0
Sat, 20 Jun 2015 03:37:44 +0000	1,4473000000	+0,0185
Tue, 16 Jun 2015 01:05:44 +0000	1,4288000000	-0,0022
Sat, 13 Jun 2015 18:11:14 +0000	1,4310000000	+0,0048
Thu, 11 Jun 2015 06:15:48 +0000	1,4262000000	+0,0222
Tue, 09 Jun 2015 03:49:24 +0000	1,4040000000	+0,0111
Tue, 02 Jun 2015 20:00:03 +0000	1,3929000000	-0,0079
Mon, 01 Jun 2015 13:49:02 +0000	1,4008000000	+0,02
Tue, 26 May 2015 14:40:02 +0000	1,3808000000	+0,0131
Sun, 24 May 2015 11:49:57 +0000	1,3677000000	+0,0068
Thu, 21 May 2015 22:49:30 +0000	1,3609000000	+0,0131
Sun, 10 May 2015 22:37:06 +0000	1,3478000000	+0,0129
Sun, 10 May 2015 19:19:03 +0000	1,3349000000	0
Sat, 09 May 2015 02:53:57 +0000	1,3349000000	+0,0031
Tue, 05 May 2015 08:52:16 +0000	1,3318000000	+0,0055
Sun, 03 May 2015 13:50:57 +0000	1,3263000000	+0,0118
Sat, 25 Apr 2015 17:21:41 +0000	1,3145000000	-0,0044
Fri, 24 Apr 2015 14:38:49 +0000	1,3189000000	-0,0123
Wed, 15 Apr 2015 10:26:53 +0000	1,3312000000	-0,0053
Tue, 14 Apr 2015 03:28:36 +0000	1,3365000000	+0,0153
Thu, 09 Apr 2015 07:10:05 +0000	1,3212000000	-0,0117
Tue, 07 Apr 2015 23:29:47 +0000	1,3329000000	+0,0061
Tue, 07 Apr 2015 06:19:40 +0000	1,3268000000	+0,0064
Sat, 04 Apr 2015 14:04:32 +0000	1,3204000000	-0,0013
Sun, 22 Mar 2015 15:32:01 +0000	1,3217000000	-0,0472
Tue, 10 Mar 2015 05:46:23 +0000	1,3689000000	+0,012
Sun, 08 Mar 2015 17:41:58 +0000	1,3569000000	+0,0221
Fri, 06 Mar 2015 03:06:04 +0000	1,3348000000	+0,0059
Sun, 22 Feb 2015 01:12:43 +0000	1,3289000000	0
Sat, 21 Feb 2015 14:46:58 +0000	1,3289000000	+0,005
Thu, 19 Feb 2015 01:26:18 +0000	1,3239000000	-0,0094
Mon, 16 Feb 2015 22:10:20 +0000	1,3333000000	-0,0128
Fri, 06 Feb 2015 07:20:29 +0000	1,3461000000	-0,0034
Fri, 06 Feb 2015 03:35:36 +0000	1,3495000000	-0,0288
Sun, 01 Feb 2015 12:33:32 +0000	1,3783000000	0
Sat, 31 Jan 2015 09:52:55 +0000	1,3783000000	+0,017
Thu, 29 Jan 2015 02:48:33 +0000	1,3613000000	+0,0861
Tue, 13 Jan 2015 06:04:35 +0000	1,2752000000	-0,0064
Sat, 10 Jan 2015 20:24:45 +0000	1,2816000000	-0,0018
Thu, 01 Jan 2015 20:59:50 +0000	1,2834000000	-0,0077
Fri, 26 Dec 2014 09:08:53 +0000	1,2911000000	+0,0004
Sun, 21 Dec 2014 23:00:52 +0000	1,2907000000	+0,0005
Fri, 19 Dec 2014 20:54:01 +0000	1,2902000000	-0,0066
Sat, 06 Dec 2014 00:28:36 +0000	1,2968000000	+0,0091
Wed, 03 Dec 2014 15:04:22 +0000	1,2877000000	+0,0186
Tue, 02 Dec 2014 06:58:08 +0000	1,2691000000	-0,0138
Tue, 25 Nov 2014 11:35:57 +0000	1,2829000000	+0,0187
Sat, 15 Nov 2014 02:54:11 +0000	1,2642000000	-0,0038
Wed, 12 Nov 2014 17:17:03 +0000	1,2680000000	-0,022
Sat, 08 Nov 2014 13:52:30 +0000	1,2900000000	+0,0052
Tue, 04 Nov 2014 20:12:49 +0000	1,2848000000	-0,0022
Tue, 04 Nov 2014 12:06:37 +0000	1,2870000000	+0,0139
Sat, 25 Oct 2014 20:34:49 +0000	1,2731000000	-0,0015
Fri, 24 Oct 2014 08:25:11 +0000	1,2746000000	-0,0022
Thu, 23 Oct 2014 15:27:45 +0000	1,2768000000	+0,0265
Tue, 21 Oct 2014 08:06:59 +0000	1,2503000000	-0,0049
Mon, 20 Oct 2014 21:49:33 +0000	1,2552000000	-0,0036
Thu, 16 Oct 2014 22:32:22 +0000	1,2588000000	-0,0201
Wed, 15 Oct 2014 00:58:15 +0000	1,2789000000	-0,0008
Sat, 11 Oct 2014 21:53:49 +0000	1,2797000000	0
Sat, 11 Oct 2014 15:45:09 +0000	1,2797000000	+0,0075
Fri, 10 Oct 2014 00:27:12 +0000	1,2722000000	+0,0006
Thu, 09 Oct 2014 20:22:28 +0000	1,2716000000	-0,01
Wed, 08 Oct 2014 16:30:25 +0000	1,2816000000	-0,0066
Fri, 03 Oct 2014 19:18:34 +0000	1,2882000000	+0,0061
Wed, 01 Oct 2014 16:09:17 +0000	1,2821000000	+0,0016
Tue, 30 Sep 2014 03:40:00 +0000	1,2805000000	+0,0413
Wed, 24 Sep 2014 00:43:22 +0000	1,2392000000	+0,0083
Tue, 23 Sep 2014 11:33:00 +0000	1,2309000000	+0,0005
Sat, 20 Sep 2014 05:48:21 +0000	1,2304000000	+0,0118
Tue, 16 Sep 2014 17:30:24 +0000	1,2186000000	-0,0065
Tue, 16 Sep 2014 12:14:46 +0000	1,2251000000	10
Mon, 15 Sep 2014 15:29:31 +0000	1,2252000000	-0,0022
Sun, 14 Sep 2014 11:35:35 +0000	1,2274000000	+0,0032
Fri, 12 Sep 2014 12:33:24 +0000	1,2242000000	+0,0031
Thu, 11 Sep 2014 08:05:37 +0000	1,2211000000	+0,0205
Sun, 07 Sep 2014 18:06:47 +0000	1,2006000000	+0,0031
Tue, 02 Sep 2014 05:12:12 +0000	1,1975000000	+0,0056
Thu, 28 Aug 2014 09:58:09 +0000	1,1919000000	-0,0077
Tue, 26 Aug 2014 15:57:02 +0000	1,1996000000	+0,0096
Sat, 23 Aug 2014 13:10:39 +0000	1,1900000000	0
Sat, 23 Aug 2014 08:07:34 +0000	1,1900000000	+0,0047
Tue, 19 Aug 2014 01:43:28 +0000	1,1853000000	+0,0071
Sun, 17 Aug 2014 14:17:14 +0000	1,1782000000	+0,0003
Thu, 14 Aug 2014 17:06:20 +0000	1,1779000000	-0,0087
Tue, 12 Aug 2014 23:58:26 +0000	1,1866000000	+0,0049
Mon, 11 Aug 2014 15:42:50 +0000	1,1817000000	+0,001
Mon, 11 Aug 2014 06:42:10 +0000	1,1807000000	-0,0053
Wed, 06 Aug 2014 01:23:02 +0000	1,1860000000	+0,0112
Mon, 04 Aug 2014 05:33:30 +0000	1,1748000000	-0,0003
Sat, 02 Aug 2014 20:15:47 +0000	1,1751000000	+0,0055
Mon, 28 Jul 2014 12:58:23 +0000	1,1696000000	+0,0005
Sun, 27 Jul 2014 06:16:58 +0000	1,1691000000	+0,0178
Wed, 23 Jul 2014 17:08:52 +0000	1,1513000000	+0,0003
Sun, 20 Jul 2014 01:49:40 +0000	1,1510000000	+0,0049
Wed, 16 Jul 2014 01:37:52 +0000	1,1461000000	+0,01
Mon, 14 Jul 2014 20:41:23 +0000	1,1361000000	+0,0016
Fri, 11 Jul 2014 14:03:52 +0000	1,1345000000	-0,0047
Sun, 29 Jun 2014 07:58:15 +0000	1,1392000000	0
Sun, 29 Jun 2014 03:15:14 +0000	1,1392000000	-0,0007
Thu, 26 Jun 2014 18:48:11 +0000	1,1399000000	-0,01
Sun, 22 Jun 2014 06:42:02 +0000	1,1499000000	+0,0029
Wed, 18 Jun 2014 19:24:37 +0000	1,1470000000	-0,0063
Fri, 13 Jun 2014 08:06:55 +0000	1,1533000000	-0,0214
Tue, 10 Jun 2014 08:19:04 +0000	1,1747000000	-0,0027
Mon, 09 Jun 2014 17:22:21 +0000	1,1774000000	+0,0012
Sun, 08 Jun 2014 11:11:29 +0000	1,1762000000	-0,0116
Wed, 04 Jun 2014 09:32:01 +0000	1,1878000000	+0,0094
Sun, 01 Jun 2014 20:45:34 +0000	1,1784000000	0
Sat, 31 May 2014 12:12:01 +0000	1,1784000000	+0,0203
Sat, 17 May 2014 20:37:55 +0000	1,1581000000	+0,0036
Tue, 13 May 2014 13:51:07 +0000	1,1545000000	-0,0059
Mon, 12 May 2014 19:10:30 +0000	1,1604000000	+0,0049
Thu, 08 May 2014 12:43:54 +0000	1,1555000000	-0,0032
Fri, 02 May 2014 09:19:21 +0000	1,1587000000	-0,0002
Thu, 01 May 2014 10:14:45 +0000	1,1589000000	-0,0071
Sun, 27 Apr 2014 03:39:19 +0000	1,1660000000	-0,0021
Fri, 25 Apr 2014 04:05:47 +0000	1,1681000000	+0,0034
Wed, 23 Apr 2014 23:19:06 +0000	1,1647000000	-0,0016
Sun, 20 Apr 2014 19:05:25 +0000	1,1663000000	0
Fri, 18 Apr 2014 21:44:01 +0000	1,1663000000	+10
Fri, 18 Apr 2014 03:17:39 +0000	1,1662000000	+0,0109
Tue, 15 Apr 2014 06:40:45 +0000	1,1553000000	-0,0091
Sun, 06 Apr 2014 11:22:58 +0000	1,1644000000	-0,0063
Thu, 03 Apr 2014 16:52:41 +0000	1,1707000000	+0,0196
Tue, 01 Apr 2014 08:15:47 +0000	1,1511000000	-0,0211
Sun, 16 Mar 2014 12:50:37 +0000	1,1722000000	+0,0056
Thu, 13 Mar 2014 09:26:46 +0000	1,1666000000	-0,0152
Tue, 11 Mar 2014 21:52:21 +0000	1,1818000000	-0,0073
Wed, 05 Mar 2014 10:27:26 +0000	1,1891000000	-0,0018
Sat, 01 Mar 2014 04:16:57 +0000	1,1909000000	-0,0186
Thu, 20 Feb 2014 00:22:45 +0000	1,2095000000	+0,0149
Mon, 17 Feb 2014 08:00:23 +0000	1,1946000000	-0,013
Fri, 07 Feb 2014 19:55:13 +0000	1,2076000000	-0,0069
Fri, 07 Feb 2014 09:20:16 +0000	1,2145000000	-0,009
Thu, 30 Jan 2014 06:35:26 +0000	1,2235000000	+0,0013
Thu, 30 Jan 2014 03:22:23 +0000	1,2222000000	+0,0101
Sun, 26 Jan 2014 08:30:53 +0000	1,2121000000	0
Sun, 26 Jan 2014 03:15:18 +0000	1,2121000000	+0,0009
Sat, 18 Jan 2014 09:12:25 +0000	1,2112000000	+0,0203
Tue, 14 Jan 2014 15:26:42 +0000	1,1909000000	-0,0133
Wed, 08 Jan 2014 15:22:33 +0000	1,2042000000	-0,0034
Wed, 08 Jan 2014 03:10:11 +0000	1,2076000000	-0,0075
Thu, 02 Jan 2014 04:33:14 +0000	1,2151000000	-0,0104
Thu, 26 Dec 2013 13:22:33 +0000	1,2255000000	+0,0029
Fri, 05 Dec 2025 13:04:37 +0000	1,2226000000	-0,0104
Thu, 01 Jan 1970 00:00:01 +0000	1,2330000000	0
Thu, 01 Jan 1970 00:00:02 +0000	1,2330000000	+0,0213194
Thu, 01 Jan 1970 00:00:03 +0000	1,2116806000	+0,00205196
Thu, 01 Jan 1970 00:00:04 +0000	1,2096286400	+0,00509961
Thu, 01 Jan 1970 00:00:05 +0000	1,2045290300	+0,00260595
Thu, 01 Jan 1970 00:00:06 +0000	1,2019230800	-0,00961072
Thu, 01 Jan 1970 00:00:07 +0000	1,2115338000	+0,00772978
Thu, 01 Jan 1970 00:00:08 +0000	1,2038040200	-0,00421724
Thu, 01 Jan 1970 00:00:09 +0000	1,2080212600	+0,00725277
Thu, 01 Jan 1970 00:00:10 +0000	1,2007684900	-0,01533269
Thu, 01 Jan 1970 00:00:11 +0000	1,2161011800	+0,02306849
Thu, 01 Jan 1970 00:00:12 +0000	1,1930326900	-0,03125722
Thu, 01 Jan 1970 00:00:13 +0000	1,2242899100	-0,00390955
Thu, 01 Jan 1970 00:00:14 +0000	1,2281994600	-0,0141909
Thu, 01 Jan 1970 00:00:15 +0000	1,2423903600	0
Thu, 01 Jan 1970 00:00:16 +0000	1,2423903600	-0,00698495
Thu, 01 Jan 1970 00:00:17 +0000	1,2493753100	-0,02662316
Thu, 01 Jan 1970 00:00:18 +0000	1,2759984700	+0,02317963
Thu, 01 Jan 1970 00:00:19 +0000	1,2528188400	+0,01166208
Thu, 01 Jan 1970 00:00:20 +0000	1,2411567600	-0,03500455
Thu, 01 Jan 1970 00:00:21 +0000	1,2761613100	+0,01750807
Thu, 01 Jan 1970 00:00:22 +0000	1,2586532400	0
Thu, 01 Jan 1970 00:00:23 +0000	1,2586532400	-0,0232337
Thu, 01 Jan 1970 00:00:24 +0000	1,2818869400	+0,00278743
Thu, 01 Jan 1970 00:00:25 +0000	1,2790995100	-0,00525703
Thu, 01 Jan 1970 00:00:26 +0000	1,2843565400	0
Thu, 01 Jan 1970 00:00:27 +0000	1,2843565400	+0,01499883
Thu, 01 Jan 1970 00:00:28 +0000	1,2693577100	-0,00323073
Thu, 01 Jan 1970 00:00:29 +0000	1,2725884400	-0,00194635
Thu, 01 Jan 1970 00:00:30 +0000	1,2745347900	-0,01015175
Thu, 01 Jan 1970 00:00:31 +0000	1,2846865400	-0,00480411
Thu, 01 Jan 1970 00:00:32 +0000	1,2894906500	0
Thu, 01 Jan 1970 00:00:33 +0000	1,2894906500	0
Thu, 01 Jan 1970 00:00:34 +0000	1,2894906500	-0,00316705
Thu, 01 Jan 1970 00:00:35 +0000	1,2926577000	+0,00349952
Thu, 01 Jan 1970 00:00:36 +0000	1,2891581800	+0,00248808
Thu, 01 Jan 1970 00:00:37 +0000	1,2866701000	+0,03353727
Thu, 01 Jan 1970 00:00:38 +0000	1,2531328300	+0,01289967
Thu, 01 Jan 1970 00:00:39 +0000	1,2402331600	0
Thu, 01 Jan 1970 00:00:40 +0000	1,2402331600	-0,02175573
Thu, 01 Jan 1970 00:00:41 +0000	1,2619888900	+0,02451828
Thu, 01 Jan 1970 00:00:42 +0000	1,2374706100	+0,00061223
Thu, 01 Jan 1970 00:00:43 +0000	1,2368583800	0
Thu, 01 Jan 1970 00:00:44 +0000	1,2368583800	-0,00445244
Thu, 01 Jan 1970 00:00:45 +0000	1,2413108200	+0,00521688
Thu, 01 Jan 1970 00:00:46 +0000	1,2360939400	+0,02117473
Thu, 01 Jan 1970 00:00:47 +0000	1,2149192100	-0,01162317
Thu, 01 Jan 1970 00:00:48 +0000	1,2265423800	+0,01822919
Thu, 01 Jan 1970 00:00:49 +0000	1,2083131900	-0,00278043
Thu, 01 Jan 1970 00:00:50 +0000	1,2110936200	+0,00278043
Thu, 01 Jan 1970 00:00:51 +0000	1,2083131900	+0,00363905
Thu, 01 Jan 1970 00:00:52 +0000	1,2046741400	+0,03357682
Thu, 01 Jan 1970 00:00:53 +0000	1,1710973200	0
Thu, 01 Jan 1970 00:00:54 +0000	1,1710973200	-0,00759198
Thu, 01 Jan 1970 00:00:55 +0000	1,1786893000	0
Thu, 01 Jan 1970 00:00:56 +0000	1,1786893000	0
Thu, 01 Jan 1970 00:00:57 +0000	1,1786893000	0
Thu, 01 Jan 1970 00:00:58 +0000	1,1786893000	0
Thu, 01 Jan 1970 00:00:59 +0000	1,1786893000	0
Thu, 01 Jan 1970 00:01:00 +0000	1,1786893000	+0,00013892
Thu, 01 Jan 1970 00:01:01 +0000	1,1785503800	-0,00278453
Thu, 01 Jan 1970 00:01:02 +0000	1,1813349100	-0,01070228
Thu, 01 Jan 1970 00:01:03 +0000	1,1920371900	+0,00467077
Thu, 01 Jan 1970 00:01:04 +0000	1,1873664200	-0,00141152
Thu, 01 Jan 1970 00:01:05 +0000	1,1887779400	+0,00225682
Thu, 01 Jan 1970 00:01:06 +0000	1,1865211200	0
Thu, 01 Jan 1970 00:01:07 +0000	1,1865211200	+0,00588358
Thu, 01 Jan 1970 00:01:08 +0000	1,1806375400	-0,00293448
Thu, 01 Jan 1970 00:01:09 +0000	1,1835720200	0
Thu, 01 Jan 1970 00:01:10 +0000	1,1835720200	-0,0018239
Thu, 01 Jan 1970 00:01:11 +0000	1,1853959200	+0,01989475
Thu, 01 Jan 1970 00:01:12 +0000	1,1655011700	+0,00243999
Thu, 01 Jan 1970 00:01:13 +0000	1,1630611800	-0,00652946
Thu, 01 Jan 1970 00:01:14 +0000	1,1695906400	-0,02046053
Thu, 01 Jan 1970 00:01:15 +0000	1,1900511700	-0,0071235
Thu, 01 Jan 1970 00:01:16 +0000	1,1971746700	+0,00300223
Thu, 01 Jan 1970 00:01:17 +0000	1,1941724400	-0,00328894
Thu, 01 Jan 1970 00:01:18 +0000	1,1974613800	+0,00014337
Thu, 01 Jan 1970 00:01:19 +0000	1,1973180100	0
Thu, 01 Jan 1970 00:01:20 +0000	1,1973180100	-0,00561715
Thu, 01 Jan 1970 00:01:21 +0000	1,2029351600	-0,01168891
Thu, 01 Jan 1970 00:01:22 +0000	1,2146240700	-0,00325439
Thu, 01 Jan 1970 00:01:23 +0000	1,2178784600	-0,00416724
Thu, 01 Jan 1970 00:01:24 +0000	1,2220457000	+0,00845347
Thu, 01 Jan 1970 00:01:25 +0000	1,2135922300	0
Thu, 01 Jan 1970 00:01:26 +0000	1,2135922300	+0,01541346
Thu, 01 Jan 1970 00:01:27 +0000	1,1981787700	0
Thu, 01 Jan 1970 00:01:28 +0000	1,1981787700	+0,02267624
Thu, 01 Jan 1970 00:01:29 +0000	1,1755025300	0
Thu, 01 Jan 1970 00:01:30 +0000	1,1755025300	0
Thu, 01 Jan 1970 00:01:31 +0000	1,1755025300	0
Thu, 01 Jan 1970 00:01:32 +0000	1,1755025300	-0,00082967
Thu, 01 Jan 1970 00:01:33 +0000	1,1763322000	-0,01202193
Thu, 01 Jan 1970 00:01:34 +0000	1,1883541300	-0,01083042
Thu, 01 Jan 1970 00:01:35 +0000	1,1991845500	+0,00157976
Thu, 01 Jan 1970 00:01:36 +0000	1,1976047900	-0,00129222
Thu, 01 Jan 1970 00:01:37 +0000	1,1988970100	0
Thu, 01 Jan 1970 00:01:38 +0000	1,1988970100	+0,0164446
Thu, 01 Jan 1970 00:01:39 +0000	1,1824524100	-0,00449121
Thu, 01 Jan 1970 00:01:40 +0000	1,1869436200	-0,00937173
Thu, 01 Jan 1970 00:01:41 +0000	1,1963153500	+0,00767872
Thu, 01 Jan 1970 00:01:42 +0000	1,1886366300	-0,00710652
Thu, 01 Jan 1970 00:01:43 +0000	1,1957431500	+0,00922203
Thu, 01 Jan 1970 00:01:44 +0000	1,1865211200	+0,00098466
Thu, 01 Jan 1970 00:01:45 +0000	1,1855364600	0
Thu, 01 Jan 1970 00:01:46 +0000	1,1855364600	-0,01379192
Thu, 01 Jan 1970 00:01:47 +0000	1,1993283800	0
Thu, 01 Jan 1970 00:01:48 +0000	1,1993283800	-0,0150007
Thu, 01 Jan 1970 00:01:49 +0000	1,2143290800	-0,00548063
Thu, 01 Jan 1970 00:01:50 +0000	1,2198097100	+0,00474288
Thu, 01 Jan 1970 00:01:51 +0000	1,2150668300	+0,00103259
Thu, 01 Jan 1970 00:01:52 +0000	1,2140342400	0
Thu, 01 Jan 1970 00:01:53 +0000	1,2140342400	+0,02284901
Thu, 01 Jan 1970 00:01:54 +0000	1,1911852300	+0,00635111
Thu, 01 Jan 1970 00:01:55 +0000	1,1848341200	+0,00238171
Thu, 01 Jan 1970 00:01:56 +0000	1,1824524100	0
Thu, 01 Jan 1970 00:01:57 +0000	1,1824524100	-0,00238171
Thu, 01 Jan 1970 00:01:58 +0000	1,1848341200	-0,00649302
Thu, 01 Jan 1970 00:01:59 +0000	1,1913271400	-0,02211783
Thu, 01 Jan 1970 00:02:00 +0000	1,2134449700	-0,00191721
Thu, 01 Jan 1970 00:02:01 +0000	1,2153621800	+0,00412187
Thu, 01 Jan 1970 00:02:02 +0000	1,2112403100	-0,01185167
Thu, 01 Jan 1970 00:02:03 +0000	1,2230919800	-0,00525835
Thu, 01 Jan 1970 00:02:04 +0000	1,2283503300	-0,0072854
Thu, 01 Jan 1970 00:02:05 +0000	1,2356357300	0
Thu, 01 Jan 1970 00:02:06 +0000	1,2356357300	+0,01284287
Thu, 01 Jan 1970 00:02:07 +0000	1,2227928600	0
Thu, 01 Jan 1970 00:02:08 +0000	1,2227928600	+0,01037773
Thu, 01 Jan 1970 00:02:09 +0000	1,2124151300	-0,00383396
Thu, 01 Jan 1970 00:02:10 +0000	1,2162490900	+0,00236222
Thu, 01 Jan 1970 00:02:11 +0000	1,2138868700	-0,01582292
Thu, 01 Jan 1970 00:02:12 +0000	1,2297097900	-0,00196899
Thu, 01 Jan 1970 00:02:13 +0000	1,2316787800	+0,00121243
Thu, 01 Jan 1970 00:02:14 +0000	1,2304663500	+0,00797246
Thu, 01 Jan 1970 00:02:15 +0000	1,2224938900	-0,00314651
Thu, 01 Jan 1970 00:02:16 +0000	1,2256404000	+0,00224916
Thu, 01 Jan 1970 00:02:17 +0000	1,2233912400	0
Thu, 01 Jan 1970 00:02:18 +0000	1,2233912400	-0,0007488
Thu, 01 Jan 1970 00:02:19 +0000	1,2241400400	+0,01421868
Thu, 01 Jan 1970 00:02:20 +0000	1,2099213600	-0,00058584
Thu, 01 Jan 1970 00:02:21 +0000	1,2105072000	-0,008559
Thu, 01 Jan 1970 00:02:22 +0000	1,2190662000	+0,00635701
Thu, 01 Jan 1970 00:02:23 +0000	1,2127091900	-0,00620841
Thu, 01 Jan 1970 00:02:24 +0000	1,2189176000	+0,01279047
Thu, 01 Jan 1970 00:02:25 +0000	1,2061271300	-0,00379423
Thu, 01 Jan 1970 00:02:26 +0000	1,2099213600	+0,00379423
Thu, 01 Jan 1970 00:02:27 +0000	1,2061271300	0
Thu, 01 Jan 1970 00:02:28 +0000	1,2061271300	-0,02403648
Thu, 01 Jan 1970 00:02:29 +0000	1,2301636100	0

Обратите внимание, что информация об обменного курса USD в NZD обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 04:12:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Новозеландский доллар

Примечание: График курса обмена валют Доллар США/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Новозеландский доллар в течение 17630 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.