Обменный курс на сегодня для USD/OMR является USD за OMR, это означает, что с 100 Долларов США можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или OMR.

USD в OMR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 20:29:12 +0000	0,3839000000	0
Tue, 24 Oct 2017 13:00:29 +0000	0,3839000000	-0,0009
Mon, 23 Oct 2017 06:53:54 +0000	0,3848000000	+0,0006
Sun, 22 Oct 2017 08:47:21 +0000	0,3842000000	-0,0006
Thu, 19 Oct 2017 10:25:23 +0000	0,3848000000	0
Tue, 17 Oct 2017 04:56:25 +0000	0,3848000000	+0,0004
Sat, 07 Oct 2017 22:50:11 +0000	0,3844000000	10
Tue, 03 Oct 2017 09:18:13 +0000	0,3845000000	-0,0003
Sat, 23 Sep 2017 05:35:29 +0000	0,3848000000	0
Mon, 18 Sep 2017 03:41:29 +0000	0,3848000000	+0,0004
Sat, 16 Sep 2017 13:13:47 +0000	0,3844000000	-0,0006
Fri, 08 Sep 2017 20:39:21 +0000	0,3850000000	0
Fri, 08 Sep 2017 00:38:21 +0000	0,3850000000	0
Thu, 07 Sep 2017 16:17:00 +0000	0,3850000000	0
Sun, 03 Sep 2017 09:40:44 +0000	0,3850000000	0
Thu, 24 Aug 2017 00:13:42 +0000	0,3850000000	-0,0002
Sun, 20 Aug 2017 03:25:45 +0000	0,3852000000	0
Sat, 19 Aug 2017 17:45:42 +0000	0,3852000000	0
Sat, 19 Aug 2017 09:31:55 +0000	0,3852000000	+0,0002
Fri, 18 Aug 2017 04:38:18 +0000	0,3850000000	0
Thu, 17 Aug 2017 17:54:09 +0000	0,3850000000	0
Sun, 13 Aug 2017 13:31:31 +0000	0,3850000000	0
Sun, 13 Aug 2017 02:41:32 +0000	0,3850000000	10
Sat, 05 Aug 2017 11:16:08 +0000	0,3851000000	0
Sat, 05 Aug 2017 06:12:45 +0000	0,3851000000	+10
Thu, 03 Aug 2017 04:56:02 +0000	0,3850000000	10
Sat, 29 Jul 2017 04:59:57 +0000	0,3851000000	+10
Fri, 28 Jul 2017 10:14:08 +0000	0,3850000000	0
Wed, 26 Jul 2017 06:25:39 +0000	0,3850000000	-0,0002
Mon, 24 Jul 2017 18:24:06 +0000	0,3852000000	+10
Sun, 23 Jul 2017 21:34:19 +0000	0,3851000000	0
Sun, 23 Jul 2017 03:00:27 +0000	0,3851000000	+10
Fri, 21 Jul 2017 02:56:40 +0000	0,3850000000	0
Thu, 20 Jul 2017 08:09:05 +0000	0,3850000000	10
Wed, 19 Jul 2017 15:35:07 +0000	0,3851000000	+10
Tue, 18 Jul 2017 15:04:52 +0000	0,3850000000	0
Mon, 17 Jul 2017 17:50:21 +0000	0,3850000000	-0,0002
Tue, 11 Jul 2017 18:19:49 +0000	0,3852000000	+10
Sun, 09 Jul 2017 17:06:23 +0000	0,3851000000	0
Sun, 09 Jul 2017 09:44:13 +0000	0,3851000000	+10
Fri, 07 Jul 2017 12:11:41 +0000	0,3850000000	-0,0003
Sat, 01 Jul 2017 21:53:08 +0000	0,3853000000	+0,0003
Wed, 28 Jun 2017 12:14:59 +0000	0,3850000000	-0,0008
Mon, 26 Jun 2017 16:20:04 +0000	0,3858000000	+0,0008
Sun, 25 Jun 2017 06:09:39 +0000	0,3850000000	0
Mon, 19 Jun 2017 07:48:31 +0000	0,3850000000	10
Sat, 17 Jun 2017 02:00:35 +0000	0,3851000000	0
Fri, 16 Jun 2017 22:12:07 +0000	0,3851000000	+10
Wed, 14 Jun 2017 18:54:02 +0000	0,3850000000	0
Sat, 10 Jun 2017 12:00:43 +0000	0,3850000000	0
Thu, 08 Jun 2017 15:08:09 +0000	0,3850000000	0
Sun, 04 Jun 2017 22:41:59 +0000	0,3850000000	+10
Sat, 03 Jun 2017 13:48:46 +0000	0,3849000000	10
Thu, 01 Jun 2017 06:53:20 +0000	0,3850000000	0
Tue, 30 May 2017 11:04:43 +0000	0,3850000000	0
Mon, 29 May 2017 20:28:09 +0000	0,3850000000	-0,0004
Sun, 28 May 2017 03:35:55 +0000	0,3854000000	+0,0004
Wed, 24 May 2017 07:56:03 +0000	0,3850000000	0
Tue, 23 May 2017 00:40:02 +0000	0,3850000000	0
Mon, 22 May 2017 11:58:10 +0000	0,3850000000	0
Mon, 22 May 2017 05:11:00 +0000	0,3850000000	-0,0003
Sat, 20 May 2017 00:00:54 +0000	0,3853000000	+0,0003
Thu, 18 May 2017 05:35:14 +0000	0,3850000000	-0,0002
Thu, 18 May 2017 01:14:57 +0000	0,3852000000	+0,0002
Mon, 15 May 2017 20:32:57 +0000	0,3850000000	0
Sun, 14 May 2017 17:22:11 +0000	0,3850000000	0
Mon, 08 May 2017 02:54:36 +0000	0,3850000000	+10
Sun, 07 May 2017 18:57:11 +0000	0,3849000000	10
Fri, 05 May 2017 13:49:06 +0000	0,3850000000	0
Tue, 02 May 2017 14:11:19 +0000	0,3850000000	0
Fri, 28 Apr 2017 11:08:24 +0000	0,3850000000	0
Fri, 28 Apr 2017 02:06:32 +0000	0,3850000000	0
Tue, 25 Apr 2017 01:44:04 +0000	0,3850000000	0
Fri, 21 Apr 2017 11:07:36 +0000	0,3850000000	0
Fri, 21 Apr 2017 07:02:22 +0000	0,3850000000	0
Wed, 19 Apr 2017 08:27:34 +0000	0,3850000000	0
Sat, 15 Apr 2017 19:43:39 +0000	0,3850000000	0
Thu, 13 Apr 2017 21:35:15 +0000	0,3850000000	0
Thu, 13 Apr 2017 12:28:31 +0000	0,3850000000	0
Tue, 11 Apr 2017 09:58:25 +0000	0,3850000000	0
Sat, 08 Apr 2017 01:19:18 +0000	0,3850000000	0
Wed, 05 Apr 2017 12:49:06 +0000	0,3850000000	0
Thu, 23 Mar 2017 07:21:52 +0000	0,3850000000	0
Wed, 22 Mar 2017 07:32:07 +0000	0,3850000000	0
Thu, 16 Mar 2017 08:35:38 +0000	0,3850000000	0
Tue, 14 Mar 2017 00:55:25 +0000	0,3850000000	10
Sat, 11 Mar 2017 09:10:05 +0000	0,3851000000	+10
Tue, 07 Mar 2017 15:15:57 +0000	0,3850000000	-0,0003
Sun, 05 Mar 2017 15:23:20 +0000	0,3853000000	0
Sun, 05 Mar 2017 01:09:26 +0000	0,3853000000	0
Sat, 04 Mar 2017 20:27:42 +0000	0,3853000000	+0,0002
Wed, 01 Mar 2017 22:26:35 +0000	0,3851000000	+10
Wed, 01 Mar 2017 13:52:45 +0000	0,3850000000	10
Tue, 28 Feb 2017 17:33:26 +0000	0,3851000000	-0,0002
Sat, 25 Feb 2017 01:06:49 +0000	0,3853000000	+0,0003
Tue, 21 Feb 2017 17:33:11 +0000	0,3850000000	0
Tue, 14 Feb 2017 11:52:02 +0000	0,3850000000	0
Fri, 10 Feb 2017 14:21:01 +0000	0,3850000000	10
Thu, 09 Feb 2017 20:09:40 +0000	0,3851000000	+10
Wed, 08 Feb 2017 07:29:05 +0000	0,3850000000	0
Fri, 03 Feb 2017 18:41:25 +0000	0,3850000000	0
Thu, 02 Feb 2017 11:58:21 +0000	0,3850000000	-0,0003
Sun, 29 Jan 2017 20:19:31 +0000	0,3853000000	0
Sun, 29 Jan 2017 07:46:53 +0000	0,3853000000	+0,0003
Fri, 27 Jan 2017 22:04:45 +0000	0,3850000000	0
Fri, 27 Jan 2017 14:41:07 +0000	0,3850000000	0
Wed, 25 Jan 2017 20:52:08 +0000	0,3850000000	-0,0004
Sat, 21 Jan 2017 12:21:57 +0000	0,3854000000	+0,0004
Wed, 18 Jan 2017 08:50:54 +0000	0,3850000000	+10
Sun, 15 Jan 2017 18:06:51 +0000	0,3849000000	10
Tue, 10 Jan 2017 13:28:14 +0000	0,3850000000	0
Tue, 10 Jan 2017 10:19:27 +0000	0,3850000000	0
Thu, 05 Jan 2017 19:56:28 +0000	0,3850000000	-0,0002
Sat, 31 Dec 2016 09:56:45 +0000	0,3852000000	+0,0002
Fri, 30 Dec 2016 17:08:39 +0000	0,3850000000	-0,0002
Sun, 25 Dec 2016 04:49:56 +0000	0,3852000000	+0,0002
Mon, 19 Dec 2016 01:20:37 +0000	0,3850000000	-0,0002
Sat, 10 Dec 2016 23:07:04 +0000	0,3852000000	+0,0002
Fri, 09 Dec 2016 07:23:58 +0000	0,3850000000	0
Thu, 08 Dec 2016 18:27:10 +0000	0,3850000000	0
Mon, 05 Dec 2016 00:20:14 +0000	0,3850000000	0
Fri, 02 Dec 2016 18:48:37 +0000	0,3850000000	+10
Sun, 27 Nov 2016 12:34:07 +0000	0,3849000000	10
Sat, 05 Nov 2016 13:50:49 +0000	0,3850000000	0
Wed, 26 Oct 2016 02:03:28 +0000	0,3850000000	0
Tue, 25 Oct 2016 19:21:54 +0000	0,3850000000	+0,0002
Sat, 22 Oct 2016 01:01:04 +0000	0,3848000000	-0,0002
Sat, 15 Oct 2016 10:10:36 +0000	0,3850000000	0
Sun, 09 Oct 2016 16:11:54 +0000	0,3850000000	0
Sat, 08 Oct 2016 21:38:34 +0000	0,3850000000	0
Sat, 08 Oct 2016 06:28:00 +0000	0,3850000000	0
Wed, 05 Oct 2016 18:08:41 +0000	0,3850000000	0
Tue, 04 Oct 2016 05:55:31 +0000	0,3850000000	10
Sat, 01 Oct 2016 12:22:00 +0000	0,3851000000	0
Sat, 01 Oct 2016 07:54:43 +0000	0,3851000000	+10
Wed, 28 Sep 2016 09:01:08 +0000	0,3850000000	0
Sun, 18 Sep 2016 16:06:05 +0000	0,3850000000	0
Wed, 14 Sep 2016 04:30:50 +0000	0,3850000000	-0,0002
Sat, 10 Sep 2016 06:28:30 +0000	0,3852000000	0
Fri, 09 Sep 2016 13:08:18 +0000	0,3852000000	+0,0002
Tue, 06 Sep 2016 13:07:01 +0000	0,3850000000	0
Fri, 26 Aug 2016 11:05:56 +0000	0,3850000000	+0,0002
Sat, 20 Aug 2016 13:24:14 +0000	0,3848000000	0
Sat, 20 Aug 2016 10:15:04 +0000	0,3848000000	-0,0002
Thu, 18 Aug 2016 14:54:39 +0000	0,3850000000	0
Mon, 15 Aug 2016 16:35:08 +0000	0,3850000000	0
Mon, 15 Aug 2016 09:24:37 +0000	0,3850000000	0
Fri, 29 Jul 2016 19:26:02 +0000	0,3850000000	0
Thu, 28 Jul 2016 21:01:33 +0000	0,3850000000	0
Mon, 18 Jul 2016 04:52:09 +0000	0,3850000000	0
Fri, 15 Jul 2016 21:56:29 +0000	0,3850000000	0
Thu, 14 Jul 2016 03:43:00 +0000	0,3850000000	0
Thu, 30 Jun 2016 18:49:00 +0000	0,3850000000	0
Mon, 27 Jun 2016 14:51:40 +0000	0,3850000000	0
Wed, 22 Jun 2016 13:57:37 +0000	0,3850000000	0
Sun, 19 Jun 2016 21:29:50 +0000	0,3850000000	0
Sat, 18 Jun 2016 17:59:13 +0000	0,3850000000	0
Thu, 16 Jun 2016 10:09:50 +0000	0,3850000000	0
Wed, 08 Jun 2016 06:15:55 +0000	0,3850000000	10
Mon, 06 Jun 2016 15:05:44 +0000	0,3851000000	+10
Sat, 04 Jun 2016 00:09:10 +0000	0,3850000000	0
Thu, 02 Jun 2016 04:39:29 +0000	0,3850000000	+10
Sun, 29 May 2016 12:32:26 +0000	0,3849000000	10
Sat, 21 May 2016 00:21:54 +0000	0,3850000000	0
Tue, 17 May 2016 19:06:10 +0000	0,3850000000	0
Mon, 09 May 2016 16:25:11 +0000	0,3850000000	0
Sun, 08 May 2016 11:54:44 +0000	0,3850000000	+10
Thu, 21 Apr 2016 13:09:10 +0000	0,3849000000	10
Fri, 15 Apr 2016 20:58:50 +0000	0,3850000000	0
Mon, 04 Apr 2016 22:43:55 +0000	0,3850000000	0
Mon, 04 Apr 2016 14:42:28 +0000	0,3850000000	-0,0002
Sun, 03 Apr 2016 21:23:05 +0000	0,3852000000	+0,0002
Mon, 28 Mar 2016 17:41:45 +0000	0,3850000000	0
Thu, 24 Mar 2016 01:35:04 +0000	0,3850000000	0
Tue, 22 Mar 2016 09:56:26 +0000	0,3850000000	0
Fri, 18 Mar 2016 20:07:46 +0000	0,3850000000	0
Fri, 18 Mar 2016 12:50:50 +0000	0,3850000000	0
Mon, 14 Mar 2016 18:36:37 +0000	0,3850000000	0
Sun, 13 Mar 2016 13:43:25 +0000	0,3850000000	0
Thu, 10 Mar 2016 16:41:25 +0000	0,3850000000	0
Wed, 02 Mar 2016 12:23:39 +0000	0,3850000000	0
Wed, 24 Feb 2016 11:25:08 +0000	0,3850000000	0
Mon, 22 Feb 2016 08:39:26 +0000	0,3850000000	+10
Sun, 21 Feb 2016 06:10:08 +0000	0,3849000000	0
Sat, 20 Feb 2016 18:24:08 +0000	0,3849000000	10
Wed, 17 Feb 2016 06:33:40 +0000	0,3850000000	0
Tue, 16 Feb 2016 20:09:20 +0000	0,3850000000	+10
Mon, 15 Feb 2016 20:52:34 +0000	0,3849000000	10
Thu, 11 Feb 2016 12:00:04 +0000	0,3850000000	0
Mon, 08 Feb 2016 23:22:48 +0000	0,3850000000	0
Mon, 08 Feb 2016 16:36:52 +0000	0,3850000000	0
Mon, 08 Feb 2016 07:56:39 +0000	0,3850000000	-0,0004
Sun, 07 Feb 2016 09:43:37 +0000	0,3854000000	0
Sun, 07 Feb 2016 04:57:15 +0000	0,3854000000	0
Sun, 07 Feb 2016 00:21:44 +0000	0,3854000000	0
Sat, 06 Feb 2016 20:42:19 +0000	0,3854000000	+0,0002
Fri, 05 Feb 2016 00:01:19 +0000	0,3852000000	+0,0002
Thu, 28 Jan 2016 13:51:34 +0000	0,3850000000	0
Tue, 26 Jan 2016 19:46:58 +0000	0,3850000000	0
Thu, 21 Jan 2016 05:29:01 +0000	0,3850000000	0
Tue, 19 Jan 2016 09:17:01 +0000	0,3850000000	0
Mon, 18 Jan 2016 19:35:07 +0000	0,3850000000	0
Sun, 17 Jan 2016 07:44:07 +0000	0,3850000000	10
Fri, 15 Jan 2016 19:00:08 +0000	0,3851000000	-0,0003
Fri, 15 Jan 2016 01:16:56 +0000	0,3854000000	+0,0004
Thu, 14 Jan 2016 13:18:25 +0000	0,3850000000	0
Mon, 11 Jan 2016 11:57:25 +0000	0,3850000000	+10
Sun, 10 Jan 2016 11:29:13 +0000	0,3849000000	10
Thu, 07 Jan 2016 15:04:57 +0000	0,3850000000	0
Mon, 04 Jan 2016 03:27:43 +0000	0,3850000000	0
Sun, 03 Jan 2016 07:23:45 +0000	0,3850000000	0
Mon, 28 Dec 2015 03:03:30 +0000	0,3850000000	0
Sat, 26 Dec 2015 21:47:09 +0000	0,3850000000	0
Sat, 26 Dec 2015 03:45:24 +0000	0,3850000000	0
Wed, 23 Dec 2015 03:51:17 +0000	0,3850000000	0
Mon, 21 Dec 2015 14:37:55 +0000	0,3850000000	0
Sun, 13 Dec 2015 11:10:21 +0000	0,3850000000	0
Fri, 11 Dec 2015 15:21:26 +0000	0,3850000000	0
Fri, 11 Dec 2015 10:14:58 +0000	0,3850000000	0
Wed, 09 Dec 2015 08:07:31 +0000	0,3850000000	0
Sat, 05 Dec 2015 21:04:51 +0000	0,3850000000	0
Tue, 01 Dec 2015 09:48:47 +0000	0,3850000000	0
Fri, 27 Nov 2015 21:21:38 +0000	0,3850000000	0
Thu, 26 Nov 2015 04:41:24 +0000	0,3850000000	0
Wed, 25 Nov 2015 04:17:55 +0000	0,3850000000	0
Tue, 24 Nov 2015 01:00:48 +0000	0,3850000000	0
Sat, 21 Nov 2015 05:07:19 +0000	0,3850000000	0
Fri, 20 Nov 2015 08:37:00 +0000	0,3850000000	0
Mon, 16 Nov 2015 20:46:14 +0000	0,3850000000	0
Fri, 30 Oct 2015 02:31:27 +0000	0,3850000000	0
Tue, 27 Oct 2015 08:48:17 +0000	0,3850000000	0
Sun, 25 Oct 2015 11:44:47 +0000	0,3850000000	-0,0002
Sat, 17 Oct 2015 03:15:10 +0000	0,3852000000	+0,0002
Sat, 10 Oct 2015 16:24:56 +0000	0,3850000000	0
Sat, 10 Oct 2015 00:28:33 +0000	0,3850000000	10
Sat, 03 Oct 2015 09:57:43 +0000	0,3851000000	0
Fri, 02 Oct 2015 12:06:27 +0000	0,3851000000	0
Wed, 30 Sep 2015 22:14:11 +0000	0,3851000000	0
Sun, 27 Sep 2015 14:17:18 +0000	0,3851000000	0
Sat, 26 Sep 2015 05:39:15 +0000	0,3851000000	0
Fri, 25 Sep 2015 20:37:56 +0000	0,3851000000	+10
Fri, 25 Sep 2015 04:06:24 +0000	0,3850000000	0
Wed, 23 Sep 2015 04:51:04 +0000	0,3850000000	0
Tue, 22 Sep 2015 00:38:15 +0000	0,3850000000	0
Fri, 18 Sep 2015 18:04:35 +0000	0,3850000000	10
Fri, 21 Aug 2015 06:09:08 +0000	0,3851000000	+0,0002
Mon, 10 Aug 2015 16:54:06 +0000	0,3849000000	10
Sun, 09 Aug 2015 17:17:25 +0000	0,3850000000	0
Wed, 29 Jul 2015 07:01:30 +0000	0,3850000000	0
Sun, 26 Jul 2015 23:53:53 +0000	0,3850000000	-0,0004
Fri, 24 Jul 2015 20:04:48 +0000	0,3854000000	+0,0004
Fri, 24 Jul 2015 09:45:21 +0000	0,3850000000	0
Tue, 21 Jul 2015 20:23:49 +0000	0,3850000000	0
Thu, 16 Jul 2015 12:03:00 +0000	0,3850000000	0
Wed, 15 Jul 2015 15:05:44 +0000	0,3850000000	0
Tue, 14 Jul 2015 08:10:21 +0000	0,3850000000	0
Mon, 29 Jun 2015 14:38:56 +0000	0,3850000000	0
Sat, 20 Jun 2015 00:39:22 +0000	0,3850000000	0
Sat, 13 Jun 2015 18:11:12 +0000	0,3850000000	0
Sun, 07 Jun 2015 18:18:19 +0000	0,3850000000	0
Sun, 07 Jun 2015 14:42:34 +0000	0,3850000000	0
Sat, 06 Jun 2015 21:30:43 +0000	0,3850000000	0
Mon, 01 Jun 2015 15:27:35 +0000	0,3850000000	0
Sun, 24 May 2015 19:56:18 +0000	0,3850000000	0
Sat, 23 May 2015 17:09:46 +0000	0,3850000000	0
Mon, 18 May 2015 12:20:36 +0000	0,3850000000	+0,0002
Mon, 11 May 2015 15:37:43 +0000	0,3848000000	-0,0001
Sat, 09 May 2015 16:51:07 +0000	0,3849000000	0
Thu, 07 May 2015 11:46:23 +0000	0,3849000000	0
Thu, 07 May 2015 03:36:31 +0000	0,3849000000	10
Sat, 25 Apr 2015 04:47:25 +0000	0,3850000000	0
Fri, 24 Apr 2015 14:38:56 +0000	0,3850000000	0
Wed, 08 Apr 2015 03:35:03 +0000	0,3850000000	0
Tue, 24 Mar 2015 09:26:45 +0000	0,3850000000	0
Thu, 19 Mar 2015 12:11:43 +0000	0,3850000000	0
Mon, 09 Mar 2015 15:28:18 +0000	0,3850000000	0
Sat, 07 Mar 2015 09:32:59 +0000	0,3850000000	0
Thu, 19 Feb 2015 01:26:05 +0000	0,3850000000	0
Tue, 17 Feb 2015 21:28:21 +0000	0,3850000000	0
Tue, 17 Feb 2015 09:54:41 +0000	0,3850000000	0
Tue, 17 Feb 2015 01:43:35 +0000	0,3850000000	0
Mon, 16 Feb 2015 08:41:21 +0000	0,3850000000	0
Fri, 06 Feb 2015 02:56:28 +0000	0,3850000000	0
Wed, 04 Feb 2015 11:24:26 +0000	0,3850000000	0
Sat, 31 Jan 2015 09:52:58 +0000	0,3850000000	0
Thu, 29 Jan 2015 21:35:25 +0000	0,3850000000	0
Fri, 23 Jan 2015 22:40:45 +0000	0,3850000000	0
Thu, 22 Jan 2015 16:46:38 +0000	0,3850000000	0
Mon, 19 Jan 2015 00:33:46 +0000	0,3850000000	0
Fri, 09 Jan 2015 16:17:15 +0000	0,3850000000	0
Fri, 09 Jan 2015 06:05:12 +0000	0,3850000000	0
Sun, 04 Jan 2015 16:35:35 +0000	0,3850000000	0
Fri, 02 Jan 2015 07:50:19 +0000	0,3850000000	0
Fri, 26 Dec 2014 17:26:46 +0000	0,3850000000	0
Fri, 26 Dec 2014 03:08:48 +0000	0,3850000000	0
Fri, 19 Dec 2014 20:19:50 +0000	0,3850000000	0
Sun, 07 Dec 2014 09:24:49 +0000	0,3850000000	0
Fri, 28 Nov 2014 12:06:39 +0000	0,3850000000	0
Thu, 27 Nov 2014 17:45:26 +0000	0,3850000000	0
Mon, 24 Nov 2014 11:57:06 +0000	0,3850000000	10
Fri, 14 Nov 2014 15:42:44 +0000	0,3851000000	0
Wed, 12 Nov 2014 17:17:05 +0000	0,3851000000	+10
Sat, 08 Nov 2014 09:32:46 +0000	0,3850000000	0
Sat, 18 Oct 2014 16:21:03 +0000	0,3850000000	10
Wed, 15 Oct 2014 17:27:45 +0000	0,3851000000	0
Tue, 14 Oct 2014 04:55:08 +0000	0,3851000000	0
Fri, 03 Oct 2014 19:34:13 +0000	0,3851000000	0
Mon, 29 Sep 2014 16:17:54 +0000	0,3851000000	+10
Sun, 28 Sep 2014 06:59:29 +0000	0,3850000000	0
Thu, 25 Sep 2014 11:55:05 +0000	0,3850000000	0
Tue, 09 Sep 2014 17:31:31 +0000	0,3850000000	10
Fri, 05 Sep 2014 23:21:49 +0000	0,3851000000	+10
Thu, 04 Sep 2014 14:19:23 +0000	0,3850000000	0
Wed, 03 Sep 2014 04:31:26 +0000	0,3850000000	0
Tue, 26 Aug 2014 08:49:58 +0000	0,3850000000	0
Sat, 23 Aug 2014 13:10:42 +0000	0,3850000000	0
Wed, 20 Aug 2014 00:19:12 +0000	0,3850000000	0
Tue, 12 Aug 2014 09:52:44 +0000	0,3850000000	10
Tue, 05 Aug 2014 23:17:46 +0000	0,3851000000	+10
Sat, 02 Aug 2014 21:50:09 +0000	0,3850000000	0
Sat, 02 Aug 2014 02:15:02 +0000	0,3850000000	0
Wed, 30 Jul 2014 04:02:44 +0000	0,3850000000	0
Sat, 26 Jul 2014 17:27:49 +0000	0,3850000000	0
Sat, 26 Jul 2014 06:48:44 +0000	0,3850000000	0
Sun, 20 Jul 2014 07:17:49 +0000	0,3850000000	0
Tue, 15 Jul 2014 07:34:25 +0000	0,3850000000	+10
Tue, 08 Jul 2014 16:08:11 +0000	0,3849000000	10
Fri, 04 Jul 2014 19:24:49 +0000	0,3850000000	0
Sun, 22 Jun 2014 15:36:15 +0000	0,3850000000	0
Fri, 20 Jun 2014 18:39:13 +0000	0,3850000000	10
Tue, 10 Jun 2014 23:00:29 +0000	0,3851000000	+10
Sat, 07 Jun 2014 16:44:53 +0000	0,3850000000	0
Wed, 04 Jun 2014 09:32:05 +0000	0,3850000000	0
Fri, 30 May 2014 11:39:18 +0000	0,3850000000	0
Sun, 18 May 2014 08:07:07 +0000	0,3850000000	0
Wed, 14 May 2014 12:28:48 +0000	0,3850000000	0
Sun, 11 May 2014 15:45:31 +0000	0,3850000000	0
Wed, 07 May 2014 14:26:14 +0000	0,3850000000	0
Thu, 01 May 2014 23:31:10 +0000	0,3850000000	0
Sun, 27 Apr 2014 10:59:07 +0000	0,3850000000	0
Mon, 21 Apr 2014 06:54:20 +0000	0,3850000000	0
Sat, 19 Apr 2014 15:58:28 +0000	0,3850000000	0
Thu, 03 Apr 2014 08:27:07 +0000	0,3850000000	0
Thu, 03 Apr 2014 02:09:22 +0000	0,3850000000	0
Thu, 27 Mar 2014 15:01:04 +0000	0,3850000000	0
Thu, 20 Mar 2014 23:22:13 +0000	0,3850000000	0
Wed, 19 Mar 2014 09:40:54 +0000	0,3850000000	0
Sun, 16 Mar 2014 17:09:32 +0000	0,3850000000	0
Sun, 16 Mar 2014 12:50:40 +0000	0,3850000000	0
Wed, 12 Mar 2014 08:24:58 +0000	0,3850000000	0
Mon, 10 Mar 2014 07:36:29 +0000	0,3850000000	0
Tue, 04 Mar 2014 09:44:45 +0000	0,3850000000	0
Sun, 02 Mar 2014 12:46:43 +0000	0,3850000000	0
Sat, 01 Mar 2014 22:44:32 +0000	0,3850000000	0
Fri, 21 Feb 2014 22:23:38 +0000	0,3850000000	0
Sun, 16 Feb 2014 09:57:48 +0000	0,3850000000	0
Thu, 30 Jan 2014 04:21:38 +0000	0,3850000000	0
Tue, 28 Jan 2014 16:37:31 +0000	0,3850000000	0
Sun, 19 Jan 2014 08:05:51 +0000	0,3850000000	0
Sat, 18 Jan 2014 00:36:15 +0000	0,3850000000	0
Thu, 16 Jan 2014 12:54:16 +0000	0,3850000000	0
Mon, 13 Jan 2014 19:43:19 +0000	0,3850000000	0
Mon, 13 Jan 2014 05:38:03 +0000	0,3850000000	0
Sat, 11 Jan 2014 17:08:57 +0000	0,3850000000	0
Fri, 10 Jan 2014 00:15:18 +0000	0,3850000000	10
Wed, 08 Jan 2014 04:29:54 +0000	0,3851000000	+10
Thu, 02 Jan 2014 04:22:05 +0000	0,3850000000	0
Sun, 29 Dec 2013 09:33:29 +0000	0,3850000000	10
Fri, 27 Dec 2013 15:22:58 +0000	0,3851000000	+10
Thu, 26 Dec 2013 13:22:38 +0000	0,3850000000	0
Thu, 21 Nov 2024 09:54:16 +0000	0,3850000000	0
Thu, 01 Jan 1970 00:00:01 +0000	0,3850000000	+6,0000000024
Thu, 01 Jan 1970 00:00:02 +0000	0,3849999400	+9,93
Thu, 01 Jan 1970 00:00:03 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:04 +0000	0,3849900100	9,93
Thu, 01 Jan 1970 00:00:05 +0000	0,3849999400	4,4500000002
Thu, 01 Jan 1970 00:00:06 +0000	0,3850003850	1,9567
Thu, 01 Jan 1970 00:00:07 +0000	0,3850199520	+2,0012
Thu, 01 Jan 1970 00:00:08 +0000	0,3849999400	0
Thu, 01 Jan 1970 00:00:09 +0000	0,3849999400	4,4500000002
Thu, 01 Jan 1970 00:00:10 +0000	0,3850003850	9,635
Thu, 01 Jan 1970 00:00:11 +0000	0,3850100200	0
Thu, 01 Jan 1970 00:00:12 +0000	0,3850100200	0
Thu, 01 Jan 1970 00:00:13 +0000	0,3850100200	+2,001
Thu, 01 Jan 1970 00:00:14 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:15 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:16 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:17 +0000	0,3849900100	9,93
Thu, 01 Jan 1970 00:00:18 +0000	0,3849999400	+9,93
Thu, 01 Jan 1970 00:00:19 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:20 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:21 +0000	0,3849900100	9,93
Thu, 01 Jan 1970 00:00:22 +0000	0,3849999400	+9,93
Thu, 01 Jan 1970 00:00:23 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:24 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:25 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:26 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:27 +0000	0,3849900100	+1,0079
Thu, 01 Jan 1970 00:00:28 +0000	0,3849799310	2,0009
Thu, 01 Jan 1970 00:00:29 +0000	0,3849999400	0
Thu, 01 Jan 1970 00:00:30 +0000	0,3849999400	0
Thu, 01 Jan 1970 00:00:31 +0000	0,3849999400	0
Thu, 01 Jan 1970 00:00:32 +0000	0,3849999400	+9,93
Thu, 01 Jan 1970 00:00:33 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:34 +0000	0,3849900100	9,93
Thu, 01 Jan 1970 00:00:35 +0000	0,3849999400	+9,93
Thu, 01 Jan 1970 00:00:36 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:37 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:38 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:39 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:40 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:41 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:42 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:43 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:44 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:45 +0000	0,3849900100	9,93
Thu, 01 Jan 1970 00:00:46 +0000	0,3849999400	+9,93
Thu, 01 Jan 1970 00:00:47 +0000	0,3849900100	2,001
Thu, 01 Jan 1970 00:00:48 +0000	0,3850100200	+2,001
Thu, 01 Jan 1970 00:00:49 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:50 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:51 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:52 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:53 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:54 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:55 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:56 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:57 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:58 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:00:59 +0000	0,3849900100	9,93
Thu, 01 Jan 1970 00:01:00 +0000	0,3849999400	+9,93
Thu, 01 Jan 1970 00:01:01 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:01:02 +0000	0,3849900100	+4,0015
Thu, 01 Jan 1970 00:01:03 +0000	0,3849499950	5,039
Thu, 01 Jan 1970 00:01:04 +0000	0,3850003850	9,635
Thu, 01 Jan 1970 00:01:05 +0000	0,3850100200	0
Thu, 01 Jan 1970 00:01:06 +0000	0,3850100200	0
Thu, 01 Jan 1970 00:01:07 +0000	0,3850100200	+2,001
Thu, 01 Jan 1970 00:01:08 +0000	0,3849900100	1,9269
Thu, 01 Jan 1970 00:01:09 +0000	0,3850092790	1,0376
Thu, 01 Jan 1970 00:01:10 +0000	0,3850196550	1,0377
Thu, 01 Jan 1970 00:01:11 +0000	0,3850300320	0
Thu, 01 Jan 1970 00:01:12 +0000	0,3850300320	+1,0377
Thu, 01 Jan 1970 00:01:13 +0000	0,3850196550	0
Thu, 01 Jan 1970 00:01:14 +0000	0,3850196550	0
Thu, 01 Jan 1970 00:01:15 +0000	0,3850196550	+1,0376
Thu, 01 Jan 1970 00:01:16 +0000	0,3850092790	0
Thu, 01 Jan 1970 00:01:17 +0000	0,3850092790	0
Thu, 01 Jan 1970 00:01:18 +0000	0,3850092790	0
Thu, 01 Jan 1970 00:01:19 +0000	0,3850092790	0
Thu, 01 Jan 1970 00:01:20 +0000	0,3850092790	+8,894
Thu, 01 Jan 1970 00:01:21 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:01:22 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:01:23 +0000	0,3850003850	8,894
Thu, 01 Jan 1970 00:01:24 +0000	0,3850092790	+8,894
Thu, 01 Jan 1970 00:01:25 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:01:26 +0000	0,3850003850	8,894
Thu, 01 Jan 1970 00:01:27 +0000	0,3850092790	0
Thu, 01 Jan 1970 00:01:28 +0000	0,3850092790	0
Thu, 01 Jan 1970 00:01:29 +0000	0,3850092790	+8,894
Thu, 01 Jan 1970 00:01:30 +0000	0,3850003850	+1,0375
Thu, 01 Jan 1970 00:01:31 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:01:32 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:01:33 +0000	0,3849900100	1,0375
Thu, 01 Jan 1970 00:01:34 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:01:35 +0000	0,3850003850	1,927
Thu, 01 Jan 1970 00:01:36 +0000	0,3850196550	+1,927
Thu, 01 Jan 1970 00:01:37 +0000	0,3850003850	+1,0375
Thu, 01 Jan 1970 00:01:38 +0000	0,3849900100	+2,075
Thu, 01 Jan 1970 00:01:39 +0000	0,3849692600	+1,9265
Thu, 01 Jan 1970 00:01:40 +0000	0,3849499950	4,0015
Thu, 01 Jan 1970 00:01:41 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:01:42 +0000	0,3849900100	+4,0015
Thu, 01 Jan 1970 00:01:43 +0000	0,3849499950	4,0015
Thu, 01 Jan 1970 00:01:44 +0000	0,3849900100	1,9269
Thu, 01 Jan 1970 00:01:45 +0000	0,3850092790	+8,894
Thu, 01 Jan 1970 00:01:46 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:01:47 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:01:48 +0000	0,3850003850	8,894
Thu, 01 Jan 1970 00:01:49 +0000	0,3850092790	+8,894
Thu, 01 Jan 1970 00:01:50 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:01:51 +0000	0,3850003850	+5,039
Thu, 01 Jan 1970 00:01:52 +0000	0,3849499950	5,9284
Thu, 01 Jan 1970 00:01:53 +0000	0,3850092790	+8,894
Thu, 01 Jan 1970 00:01:54 +0000	0,3850003850	-0,001049323
Thu, 01 Jan 1970 00:01:55 +0000	0,3860497080	+0,001070073
Thu, 01 Jan 1970 00:01:56 +0000	0,3849796350	-0,001070073
Thu, 01 Jan 1970 00:01:57 +0000	0,3860497080	0
Thu, 01 Jan 1970 00:01:58 +0000	0,3860497080	0
Thu, 01 Jan 1970 00:01:59 +0000	0,3860497080	+0,001099713
Thu, 01 Jan 1970 00:02:00 +0000	0,3849499950	9,9311
Thu, 01 Jan 1970 00:02:01 +0000	0,3850493060	-0,000301209
Thu, 01 Jan 1970 00:02:02 +0000	0,3853505150	+0,00040052
Thu, 01 Jan 1970 00:02:03 +0000	0,3849499950	5,039
Thu, 01 Jan 1970 00:02:04 +0000	0,3850003850	-0,001049323
Thu, 01 Jan 1970 00:02:05 +0000	0,3860497080	+0,001049323
Thu, 01 Jan 1970 00:02:06 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:07 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:08 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:09 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:10 +0000	0,3850003850	-0,001049323
Thu, 01 Jan 1970 00:02:11 +0000	0,3860497080	+0,001049323
Thu, 01 Jan 1970 00:02:12 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:13 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:14 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:15 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:16 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:17 +0000	0,3850003850	+2,075
Thu, 01 Jan 1970 00:02:18 +0000	0,3849796350	1,0375
Thu, 01 Jan 1970 00:02:19 +0000	0,3849900100	1,0375
Thu, 01 Jan 1970 00:02:20 +0000	0,3850003850	-0,001049323
Thu, 01 Jan 1970 00:02:21 +0000	0,3860497080	+0,001059698
Thu, 01 Jan 1970 00:02:22 +0000	0,3849900100	0
Thu, 01 Jan 1970 00:02:23 +0000	0,3849900100	1,0375
Thu, 01 Jan 1970 00:02:24 +0000	0,3850003850	+1,0375
Thu, 01 Jan 1970 00:02:25 +0000	0,3849900100	+1,0375
Thu, 01 Jan 1970 00:02:26 +0000	0,3849796350	+1,0375
Thu, 01 Jan 1970 00:02:27 +0000	0,3849692600	3,1125
Thu, 01 Jan 1970 00:02:28 +0000	0,3850003850	0
Thu, 01 Jan 1970 00:02:29 +0000	0,3850003850	0

Обратите внимание, что информация об обменного курса USD в OMR обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 20:29:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Оманский риал

Примечание: График курса обмена валют Доллар США/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Оманский риал в течение 17466 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).