Обменный курс на сегодня для USD/PEN является USD за PEN, это означает, что с 100 Долларов США можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или PEN.

USD в PEN обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 07:36:56 +0000	3,2607000000	+0,0196
Mon, 30 Oct 2017 09:55:52 +0000	3,2411000000	0
Sun, 29 Oct 2017 13:37:11 +0000	3,2411000000	+0,0081
Sun, 22 Oct 2017 21:39:05 +0000	3,2330000000	0
Sun, 22 Oct 2017 08:47:25 +0000	3,2330000000	0
Sat, 21 Oct 2017 13:22:14 +0000	3,2330000000	-0,007
Wed, 18 Oct 2017 07:26:53 +0000	3,2400000000	-0,003
Mon, 16 Oct 2017 18:50:46 +0000	3,2430000000	-0,0018
Sun, 15 Oct 2017 03:56:53 +0000	3,2448000000	-0,0189
Sat, 07 Oct 2017 03:36:51 +0000	3,2637000000	+0,0033
Sat, 30 Sep 2017 04:51:21 +0000	3,2604000000	-0,0044
Fri, 29 Sep 2017 01:21:02 +0000	3,2648000000	-0,0002
Thu, 28 Sep 2017 12:38:17 +0000	3,2650000000	-0,0052
Thu, 28 Sep 2017 04:37:37 +0000	3,2702000000	+0,0147
Tue, 26 Sep 2017 01:59:00 +0000	3,2555000000	+0,009
Fri, 22 Sep 2017 04:56:49 +0000	3,2465000000	+0,014
Mon, 11 Sep 2017 03:06:45 +0000	3,2325000000	+0,001
Sat, 09 Sep 2017 17:19:32 +0000	3,2315000000	-0,005
Sun, 03 Sep 2017 04:42:33 +0000	3,2365000000	0
Fri, 01 Sep 2017 23:58:52 +0000	3,2365000000	-0,006
Tue, 29 Aug 2017 17:47:22 +0000	3,2425000000	+0,004
Tue, 29 Aug 2017 02:28:18 +0000	3,2385000000	+0,0008
Thu, 24 Aug 2017 11:27:19 +0000	3,2377000000	+10
Thu, 24 Aug 2017 06:00:48 +0000	3,2376000000	+0,0008
Wed, 23 Aug 2017 06:02:04 +0000	3,2368000000	-0,002
Mon, 21 Aug 2017 21:43:15 +0000	3,2388000000	-0,0038
Sat, 19 Aug 2017 23:58:36 +0000	3,2426000000	0
Sat, 19 Aug 2017 16:03:28 +0000	3,2426000000	-0,0069
Mon, 14 Aug 2017 12:34:29 +0000	3,2495000000	+0,01
Wed, 02 Aug 2017 20:08:58 +0000	3,2395000000	0
Wed, 02 Aug 2017 06:29:32 +0000	3,2395000000	+0,0003
Tue, 01 Aug 2017 14:08:29 +0000	3,2392000000	+0,0017
Tue, 01 Aug 2017 08:37:37 +0000	3,2375000000	-0,003
Tue, 01 Aug 2017 02:42:21 +0000	3,2405000000	0
Mon, 31 Jul 2017 19:44:31 +0000	3,2405000000	-0,0035
Mon, 31 Jul 2017 14:12:24 +0000	3,2440000000	0
Mon, 31 Jul 2017 04:13:42 +0000	3,2440000000	-0,0066
Wed, 26 Jul 2017 03:54:19 +0000	3,2506000000	+0,0011
Sat, 22 Jul 2017 18:59:02 +0000	3,2495000000	+0,0045
Sun, 16 Jul 2017 05:37:27 +0000	3,2450000000	-0,0061
Thu, 13 Jul 2017 02:03:28 +0000	3,2511000000	-0,0034
Tue, 11 Jul 2017 17:24:53 +0000	3,2545000000	+0,0043
Sun, 09 Jul 2017 09:43:41 +0000	3,2502000000	0
Sat, 08 Jul 2017 13:30:15 +0000	3,2502000000	-0,0025
Thu, 06 Jul 2017 17:13:35 +0000	3,2527000000	-0,0048
Tue, 04 Jul 2017 19:43:00 +0000	3,2575000000	+0,0104
Mon, 03 Jul 2017 13:48:29 +0000	3,2471000000	-0,0082
Wed, 28 Jun 2017 01:46:28 +0000	3,2553000000	-0,0006
Sun, 25 Jun 2017 02:17:47 +0000	3,2559000000	-0,0121
Thu, 22 Jun 2017 16:23:06 +0000	3,2680000000	-0,004
Wed, 21 Jun 2017 22:14:09 +0000	3,2720000000	+0,0045
Mon, 19 Jun 2017 15:53:47 +0000	3,2675000000	-0,004
Mon, 19 Jun 2017 02:07:31 +0000	3,2715000000	-0,0025
Fri, 16 Jun 2017 20:32:15 +0000	3,2740000000	+0,0035
Wed, 14 Jun 2017 18:54:05 +0000	3,2705000000	-0,0085
Wed, 14 Jun 2017 13:45:51 +0000	3,2790000000	+0,011
Sun, 11 Jun 2017 18:52:54 +0000	3,2680000000	0
Sun, 11 Jun 2017 12:49:35 +0000	3,2680000000	0
Sat, 10 Jun 2017 16:31:59 +0000	3,2680000000	-0,0015
Fri, 09 Jun 2017 10:01:37 +0000	3,2695000000	+0,0035
Tue, 06 Jun 2017 16:24:20 +0000	3,2660000000	-0,0042
Mon, 05 Jun 2017 18:36:54 +0000	3,2702000000	-0,0138
Tue, 30 May 2017 12:05:34 +0000	3,2840000000	+0,009
Sun, 28 May 2017 22:25:30 +0000	3,2750000000	-0,0072
Wed, 24 May 2017 06:32:38 +0000	3,2822000000	0
Tue, 23 May 2017 22:10:23 +0000	3,2822000000	+0,0125
Sat, 20 May 2017 16:10:19 +0000	3,2697000000	+0,0027
Fri, 19 May 2017 19:13:39 +0000	3,2670000000	-0,0117
Thu, 18 May 2017 23:22:35 +0000	3,2787000000	+0,0232
Tue, 16 May 2017 16:32:14 +0000	3,2555000000	-0,0315
Fri, 12 May 2017 02:48:07 +0000	3,2870000000	0
Tue, 09 May 2017 12:56:01 +0000	3,2870000000	+0,0215
Sat, 06 May 2017 20:44:29 +0000	3,2655000000	+0,0205
Tue, 02 May 2017 14:58:28 +0000	3,2450000000	-0,0107
Sat, 29 Apr 2017 07:27:59 +0000	3,2557000000	+0,0137
Sun, 23 Apr 2017 22:32:04 +0000	3,2420000000	+0,0058
Sun, 23 Apr 2017 17:00:01 +0000	3,2362000000	0
Sun, 23 Apr 2017 13:44:59 +0000	3,2362000000	0
Sat, 22 Apr 2017 09:35:27 +0000	3,2362000000	-0,0143
Wed, 19 Apr 2017 08:27:36 +0000	3,2505000000	-0,001
Mon, 17 Apr 2017 06:01:53 +0000	3,2515000000	+0,0005
Sun, 16 Apr 2017 21:24:05 +0000	3,2510000000	-0,0049
Fri, 14 Apr 2017 16:34:29 +0000	3,2559000000	+0,005
Sun, 09 Apr 2017 15:58:31 +0000	3,2509000000	0
Sat, 08 Apr 2017 23:55:02 +0000	3,2509000000	+0,0035
Fri, 07 Apr 2017 17:37:46 +0000	3,2474000000	-0,0033
Fri, 07 Apr 2017 04:50:39 +0000	3,2507000000	-0,0019
Wed, 05 Apr 2017 12:49:08 +0000	3,2526000000	+0,0027
Tue, 04 Apr 2017 09:07:34 +0000	3,2499000000	+0,0038
Fri, 31 Mar 2017 04:04:52 +0000	3,2461000000	0
Thu, 30 Mar 2017 21:12:12 +0000	3,2461000000	+0,0029
Thu, 30 Mar 2017 10:00:18 +0000	3,2432000000	-0,0014
Tue, 28 Mar 2017 22:57:52 +0000	3,2446000000	+0,0031
Sat, 25 Mar 2017 22:46:35 +0000	3,2415000000	0
Sat, 25 Mar 2017 06:17:00 +0000	3,2415000000	+0,0015
Fri, 24 Mar 2017 19:25:14 +0000	3,2400000000	-0,0046
Thu, 23 Mar 2017 14:32:29 +0000	3,2446000000	-0,0059
Wed, 22 Mar 2017 02:31:59 +0000	3,2505000000	-0,0075
Mon, 20 Mar 2017 04:10:16 +0000	3,2580000000	+0,0105
Thu, 16 Mar 2017 17:13:57 +0000	3,2475000000	-0,009
Thu, 16 Mar 2017 06:35:10 +0000	3,2565000000	0
Thu, 16 Mar 2017 00:53:32 +0000	3,2565000000	-0,0241
Wed, 15 Mar 2017 09:50:17 +0000	3,2806000000	-0,0121
Sat, 11 Mar 2017 17:55:28 +0000	3,2927000000	0
Sat, 11 Mar 2017 03:06:19 +0000	3,2927000000	-0,0038
Thu, 09 Mar 2017 11:53:37 +0000	3,2965000000	+0,0145
Wed, 08 Mar 2017 13:08:56 +0000	3,2820000000	-0,012
Tue, 07 Mar 2017 15:15:59 +0000	3,2940000000	+0,0095
Thu, 02 Mar 2017 23:09:10 +0000	3,2845000000	+0,025
Thu, 02 Mar 2017 07:57:10 +0000	3,2595000000	0
Wed, 01 Mar 2017 20:26:43 +0000	3,2595000000	-0,0061
Wed, 01 Mar 2017 13:52:47 +0000	3,2656000000	+0,0038
Tue, 28 Feb 2017 15:36:57 +0000	3,2618000000	+0,0183
Wed, 22 Feb 2017 15:38:12 +0000	3,2435000000	-0,0065
Wed, 22 Feb 2017 07:56:24 +0000	3,2500000000	+0,0032
Tue, 21 Feb 2017 19:58:44 +0000	3,2468000000	-0,0167
Mon, 20 Feb 2017 06:30:55 +0000	3,2635000000	+0,0022
Sat, 18 Feb 2017 16:43:38 +0000	3,2613000000	+0,0118
Thu, 16 Feb 2017 19:52:25 +0000	3,2495000000	+0,004
Wed, 15 Feb 2017 18:31:07 +0000	3,2455000000	-0,0107
Tue, 14 Feb 2017 20:23:06 +0000	3,2562000000	-0,0037
Tue, 14 Feb 2017 03:39:10 +0000	3,2599000000	-0,0076
Fri, 10 Feb 2017 02:01:35 +0000	3,2675000000	+0,008
Sat, 04 Feb 2017 00:36:55 +0000	3,2595000000	-0,011
Wed, 01 Feb 2017 21:44:08 +0000	3,2705000000	-0,0203
Sun, 29 Jan 2017 20:19:34 +0000	3,2908000000	0
Sun, 29 Jan 2017 07:46:56 +0000	3,2908000000	0
Sat, 28 Jan 2017 05:19:54 +0000	3,2908000000	-0,0019
Thu, 26 Jan 2017 01:59:22 +0000	3,2927000000	-0,0038
Sat, 21 Jan 2017 20:56:14 +0000	3,2965000000	0
Sat, 21 Jan 2017 08:39:01 +0000	3,2965000000	-0,0195
Fri, 20 Jan 2017 06:48:47 +0000	3,3160000000	-0,0305
Wed, 18 Jan 2017 17:37:22 +0000	3,3465000000	-0,0385
Tue, 10 Jan 2017 12:18:09 +0000	3,3850000000	-0,0086
Wed, 04 Jan 2017 10:16:31 +0000	3,3936000000	-0,0006
Tue, 03 Jan 2017 23:21:53 +0000	3,3942000000	+0,0382
Mon, 02 Jan 2017 19:12:54 +0000	3,3560000000	0
Mon, 02 Jan 2017 02:09:30 +0000	3,3560000000	+0,0016
Thu, 29 Dec 2016 05:57:04 +0000	3,3544000000	0
Thu, 29 Dec 2016 02:22:53 +0000	3,3544000000	-0,0211
Tue, 27 Dec 2016 20:50:10 +0000	3,3755000000	-0,0045
Sun, 25 Dec 2016 04:49:58 +0000	3,3800000000	-0,0056
Fri, 23 Dec 2016 17:01:56 +0000	3,3856000000	-0,0169
Mon, 19 Dec 2016 01:20:42 +0000	3,4025000000	+0,0011
Sun, 18 Dec 2016 12:25:36 +0000	3,4014000000	-0,0008
Fri, 16 Dec 2016 07:59:01 +0000	3,4022000000	+0,0066
Wed, 14 Dec 2016 14:22:10 +0000	3,3956000000	-0,0109
Sat, 10 Dec 2016 23:07:06 +0000	3,4065000000	+0,0035
Fri, 09 Dec 2016 01:22:31 +0000	3,4030000000	-0,0145
Wed, 07 Dec 2016 10:47:52 +0000	3,4175000000	-0,0003
Sun, 04 Dec 2016 19:28:20 +0000	3,4178000000	0
Sat, 03 Dec 2016 19:36:14 +0000	3,4178000000	+0,0003
Thu, 01 Dec 2016 21:56:57 +0000	3,4175000000	+0,0025
Thu, 01 Dec 2016 13:00:15 +0000	3,4150000000	-0,004
Mon, 28 Nov 2016 02:07:33 +0000	3,4190000000	-0,0035
Sun, 27 Nov 2016 18:36:35 +0000	3,4225000000	0
Sun, 27 Nov 2016 12:34:14 +0000	3,4225000000	0
Sat, 26 Nov 2016 18:03:18 +0000	3,4225000000	0
Sat, 26 Nov 2016 08:09:43 +0000	3,4225000000	+0,01
Fri, 25 Nov 2016 11:19:52 +0000	3,4125000000	-0,0115
Thu, 24 Nov 2016 02:26:04 +0000	3,4240000000	+0,0055
Mon, 21 Nov 2016 17:32:33 +0000	3,4185000000	+0,0031
Sun, 20 Nov 2016 19:47:55 +0000	3,4154000000	+0,0074
Fri, 18 Nov 2016 22:23:04 +0000	3,4080000000	+0,001
Thu, 10 Nov 2016 17:48:40 +0000	3,4070000000	+0,031
Thu, 10 Nov 2016 10:11:48 +0000	3,3760000000	+0,0014
Thu, 10 Nov 2016 01:36:41 +0000	3,3746000000	-0,0165
Mon, 07 Nov 2016 11:22:32 +0000	3,3911000000	+0,0026
Sat, 05 Nov 2016 13:50:52 +0000	3,3885000000	+0,0235
Mon, 31 Oct 2016 06:46:48 +0000	3,3650000000	-0,0024
Sun, 30 Oct 2016 13:07:59 +0000	3,3674000000	+0,0021
Fri, 28 Oct 2016 14:04:12 +0000	3,3653000000	+0,0123
Tue, 25 Oct 2016 19:21:57 +0000	3,3530000000	-0,0055
Sun, 23 Oct 2016 22:48:41 +0000	3,3585000000	0
Sun, 23 Oct 2016 13:22:05 +0000	3,3585000000	0
Sat, 22 Oct 2016 23:07:41 +0000	3,3585000000	0
Sat, 22 Oct 2016 00:28:08 +0000	3,3585000000	-0,0394
Mon, 17 Oct 2016 22:23:14 +0000	3,3979000000	-0,0047
Sun, 16 Oct 2016 04:58:20 +0000	3,4026000000	-0,001
Mon, 10 Oct 2016 11:50:01 +0000	3,4036000000	-0,0126
Fri, 07 Oct 2016 06:10:37 +0000	3,4162000000	+0,0332
Sun, 02 Oct 2016 22:30:23 +0000	3,3830000000	0
Sat, 01 Oct 2016 08:16:12 +0000	3,3830000000	+0,0245
Mon, 26 Sep 2016 16:34:55 +0000	3,3585000000	-0,029
Tue, 20 Sep 2016 16:19:39 +0000	3,3875000000	-0,006
Mon, 19 Sep 2016 09:12:28 +0000	3,3935000000	+0,0015
Sun, 18 Sep 2016 19:17:19 +0000	3,3920000000	0
Sun, 18 Sep 2016 16:06:11 +0000	3,3920000000	0
Sat, 17 Sep 2016 13:49:20 +0000	3,3920000000	-0,0129
Wed, 14 Sep 2016 04:30:52 +0000	3,4049000000	+0,0379
Fri, 09 Sep 2016 08:36:52 +0000	3,3670000000	+0,0006
Thu, 08 Sep 2016 19:41:24 +0000	3,3664000000	+0,0039
Wed, 07 Sep 2016 07:54:35 +0000	3,3625000000	-0,0148
Tue, 06 Sep 2016 15:12:16 +0000	3,3773000000	+0,0278
Fri, 26 Aug 2016 20:21:35 +0000	3,3495000000	+0,0005
Fri, 26 Aug 2016 11:06:04 +0000	3,3490000000	+0,028
Mon, 22 Aug 2016 10:27:21 +0000	3,3210000000	+0,0165
Thu, 18 Aug 2016 14:54:41 +0000	3,3045000000	-0,0035
Mon, 15 Aug 2016 16:35:17 +0000	3,3080000000	-0,006
Sun, 14 Aug 2016 18:37:26 +0000	3,3140000000	0
Sat, 13 Aug 2016 13:19:34 +0000	3,3140000000	-0,0342
Wed, 03 Aug 2016 10:55:57 +0000	3,3482000000	-0,0096
Fri, 29 Jul 2016 09:43:10 +0000	3,3578000000	-0,0002
Wed, 27 Jul 2016 09:03:55 +0000	3,3580000000	+0,0366
Sun, 24 Jul 2016 00:11:17 +0000	3,3214000000	+0,0215
Wed, 20 Jul 2016 13:06:15 +0000	3,2999000000	+0,0214
Mon, 18 Jul 2016 04:52:39 +0000	3,2785000000	+0,0001
Sun, 17 Jul 2016 11:40:48 +0000	3,2784000000	0
Fri, 15 Jul 2016 21:56:38 +0000	3,2784000000	-0,0016
Wed, 13 Jul 2016 22:26:15 +0000	3,2800000000	+0,001
Mon, 11 Jul 2016 16:21:55 +0000	3,2790000000	-0,0052
Sat, 09 Jul 2016 05:05:47 +0000	3,2842000000	-0,0058
Tue, 05 Jul 2016 15:09:11 +0000	3,2900000000	+0,0048
Tue, 05 Jul 2016 02:23:03 +0000	3,2852000000	-0,0281
Mon, 27 Jun 2016 14:06:07 +0000	3,3133000000	+0,0297
Wed, 22 Jun 2016 13:57:49 +0000	3,2836000000	-0,0331
Sat, 18 Jun 2016 17:59:23 +0000	3,3167000000	-0,0183
Wed, 15 Jun 2016 12:34:07 +0000	3,3350000000	+0,0265
Fri, 10 Jun 2016 11:16:12 +0000	3,3085000000	+0,033
Wed, 08 Jun 2016 15:05:14 +0000	3,2755000000	-0,1
Tue, 31 May 2016 15:27:54 +0000	3,3755000000	+0,0265
Sun, 29 May 2016 12:32:27 +0000	3,3490000000	0
Sat, 28 May 2016 00:00:29 +0000	3,3490000000	+0,0105
Thu, 26 May 2016 13:07:55 +0000	3,3385000000	-0,0002
Wed, 25 May 2016 20:49:38 +0000	3,3387000000	-0,0051
Tue, 24 May 2016 19:33:53 +0000	3,3438000000	+0,0117
Sat, 21 May 2016 00:21:56 +0000	3,3321000000	-0,0074
Fri, 20 May 2016 03:30:26 +0000	3,3395000000	+0,008
Thu, 19 May 2016 05:53:52 +0000	3,3315000000	-0,0043
Mon, 16 May 2016 10:14:00 +0000	3,3358000000	-0,0008
Fri, 13 May 2016 15:24:55 +0000	3,3366000000	+0,0052
Tue, 10 May 2016 05:20:23 +0000	3,3314000000	-0,0116
Mon, 09 May 2016 16:25:14 +0000	3,3430000000	+0,0724
Sun, 24 Apr 2016 03:08:58 +0000	3,2706000000	+0,0074
Thu, 21 Apr 2016 18:23:55 +0000	3,2632000000	-0,0088
Mon, 18 Apr 2016 21:04:44 +0000	3,2720000000	-0,001
Fri, 15 Apr 2016 17:14:45 +0000	3,2730000000	-0,009
Tue, 12 Apr 2016 00:58:36 +0000	3,2820000000	-0,062
Sun, 03 Apr 2016 21:23:07 +0000	3,3440000000	-0,004
Fri, 01 Apr 2016 17:51:48 +0000	3,3480000000	-0,0202
Thu, 31 Mar 2016 10:17:48 +0000	3,3682000000	+0,0003
Tue, 29 Mar 2016 12:08:50 +0000	3,3679000000	-0,0121
Thu, 24 Mar 2016 01:35:07 +0000	3,3800000000	-0,0282
Mon, 21 Mar 2016 21:29:27 +0000	3,4082000000	+0,0307
Sat, 19 Mar 2016 06:03:07 +0000	3,3775000000	+0,0095
Fri, 18 Mar 2016 09:40:32 +0000	3,3680000000	+0,012
Tue, 15 Mar 2016 20:09:38 +0000	3,3560000000	+0,021
Tue, 15 Mar 2016 03:43:23 +0000	3,3350000000	-0,024
Sun, 13 Mar 2016 13:43:30 +0000	3,3590000000	-0,0765
Thu, 10 Mar 2016 16:41:27 +0000	3,4355000000	-0,0186
Tue, 08 Mar 2016 07:03:30 +0000	3,4541000000	-0,0636
Wed, 02 Mar 2016 12:23:41 +0000	3,5177000000	+0,0191
Fri, 19 Feb 2016 03:01:18 +0000	3,4986000000	-0,0054
Wed, 17 Feb 2016 21:23:38 +0000	3,5040000000	+0,0046
Tue, 16 Feb 2016 08:20:03 +0000	3,4994000000	10
Mon, 15 Feb 2016 20:52:35 +0000	3,4995000000	-0,005
Sat, 13 Feb 2016 14:31:58 +0000	3,5045000000	-0,0021
Thu, 11 Feb 2016 03:15:20 +0000	3,5066000000	+0,0357
Sun, 31 Jan 2016 00:25:07 +0000	3,4709000000	-0,0006
Fri, 29 Jan 2016 18:37:24 +0000	3,4715000000	+0,0255
Sat, 23 Jan 2016 08:14:47 +0000	3,4460000000	-0,0034
Thu, 21 Jan 2016 21:42:04 +0000	3,4494000000	+0,0269
Thu, 14 Jan 2016 19:25:59 +0000	3,4225000000	-0,0071
Thu, 14 Jan 2016 02:31:29 +0000	3,4296000000	10
Wed, 13 Jan 2016 22:22:30 +0000	3,4297000000	+0,0159
Tue, 05 Jan 2016 08:55:34 +0000	3,4138000000	-0,0007
Sun, 03 Jan 2016 11:58:53 +0000	3,4145000000	0
Sat, 02 Jan 2016 09:03:30 +0000	3,4145000000	0
Fri, 01 Jan 2016 12:46:46 +0000	3,4145000000	+0,0095
Wed, 30 Dec 2015 01:44:03 +0000	3,4050000000	+0,01
Sat, 26 Dec 2015 12:58:50 +0000	3,3950000000	0
Fri, 25 Dec 2015 18:02:31 +0000	3,3950000000	+0,015
Tue, 22 Dec 2015 12:10:41 +0000	3,3800000000	+0,0067
Mon, 21 Dec 2015 14:37:57 +0000	3,3733000000	+0,0045
Wed, 16 Dec 2015 12:56:49 +0000	3,3688000000	-0,0068
Sun, 13 Dec 2015 02:23:50 +0000	3,3756000000	+0,0026
Thu, 10 Dec 2015 23:51:21 +0000	3,3730000000	+0,0072
Wed, 09 Dec 2015 08:07:34 +0000	3,3658000000	-0,0016
Sun, 06 Dec 2015 13:55:47 +0000	3,3674000000	0
Sat, 05 Dec 2015 16:12:51 +0000	3,3674000000	-0,0025
Wed, 02 Dec 2015 22:21:07 +0000	3,3699000000	+0,0014
Fri, 27 Nov 2015 21:21:41 +0000	3,3685000000	-0,008
Fri, 27 Nov 2015 04:56:59 +0000	3,3765000000	-0,0019
Thu, 26 Nov 2015 04:41:26 +0000	3,3784000000	-0,0027
Tue, 24 Nov 2015 08:14:15 +0000	3,3811000000	+0,0186
Sun, 22 Nov 2015 21:11:59 +0000	3,3625000000	0
Sat, 21 Nov 2015 11:51:53 +0000	3,3625000000	+0,0092
Fri, 20 Nov 2015 04:58:34 +0000	3,3533000000	+0,0068
Tue, 17 Nov 2015 18:08:20 +0000	3,3465000000	+0,0107
Mon, 16 Nov 2015 21:57:49 +0000	3,3358000000	+0,0383
Fri, 06 Nov 2015 01:56:43 +0000	3,2975000000	+0,0277
Tue, 27 Oct 2015 08:48:19 +0000	3,2698000000	+0,0201
Sat, 17 Oct 2015 03:15:15 +0000	3,2497000000	+0,0326
Fri, 09 Oct 2015 11:53:21 +0000	3,2171000000	-0,0075
Thu, 08 Oct 2015 06:10:13 +0000	3,2246000000	+0,0007
Sun, 04 Oct 2015 08:28:28 +0000	3,2239000000	-0,0101
Fri, 02 Oct 2015 12:06:29 +0000	3,2340000000	-0,0038
Tue, 29 Sep 2015 21:58:33 +0000	3,2378000000	+0,015
Sun, 27 Sep 2015 13:07:47 +0000	3,2228000000	0
Sun, 27 Sep 2015 05:25:30 +0000	3,2228000000	0
Fri, 25 Sep 2015 20:37:59 +0000	3,2228000000	+0,0107
Fri, 25 Sep 2015 09:19:53 +0000	3,2121000000	+0,0241
Mon, 21 Sep 2015 05:05:12 +0000	3,1880000000	-0,0019
Sun, 20 Sep 2015 00:32:10 +0000	3,1899000000	0
Sat, 19 Sep 2015 18:57:54 +0000	3,1899000000	0
Sat, 19 Sep 2015 07:09:20 +0000	3,1899000000	-0,0786
Fri, 21 Aug 2015 03:44:55 +0000	3,2685000000	+0,0239
Tue, 18 Aug 2015 03:45:41 +0000	3,2446000000	+0,0032
Sat, 15 Aug 2015 22:59:14 +0000	3,2414000000	+0,0553
Fri, 31 Jul 2015 20:28:58 +0000	3,1861000000	+0,0021
Wed, 29 Jul 2015 21:44:09 +0000	3,1840000000	-0,0025
Sun, 26 Jul 2015 05:59:00 +0000	3,1865000000	+0,0055
Wed, 22 Jul 2015 02:38:08 +0000	3,1810000000	-0,0021
Sat, 18 Jul 2015 14:28:50 +0000	3,1831000000	+0,0056
Thu, 16 Jul 2015 16:30:57 +0000	3,1775000000	-0,0023
Thu, 16 Jul 2015 05:52:06 +0000	3,1798000000	+0,0011
Tue, 14 Jul 2015 06:46:50 +0000	3,1787000000	+0,0021
Sat, 11 Jul 2015 18:35:50 +0000	3,1766000000	-0,0058
Wed, 01 Jul 2015 17:18:20 +0000	3,1824000000	+0,0099
Sat, 27 Jun 2015 10:43:51 +0000	3,1725000000	+0,0041
Sat, 20 Jun 2015 05:58:45 +0000	3,1684000000	+0,0039
Wed, 17 Jun 2015 18:08:13 +0000	3,1645000000	+0,0025
Tue, 16 Jun 2015 19:06:15 +0000	3,1620000000	+0,0065
Mon, 15 Jun 2015 12:02:07 +0000	3,1555000000	+10
Sat, 13 Jun 2015 18:11:10 +0000	3,1554000000	0
Sat, 13 Jun 2015 07:27:35 +0000	3,1554000000	+0,0014
Fri, 12 Jun 2015 03:34:34 +0000	3,1540000000	-0,0005
Thu, 11 Jun 2015 11:17:00 +0000	3,1545000000	-0,001
Tue, 09 Jun 2015 05:29:06 +0000	3,1555000000	+0,0015
Sun, 07 Jun 2015 15:31:53 +0000	3,1540000000	0
Sun, 07 Jun 2015 09:41:35 +0000	3,1540000000	0
Sun, 07 Jun 2015 02:48:25 +0000	3,1540000000	+0,0035
Wed, 03 Jun 2015 20:57:34 +0000	3,1505000000	-0,001
Tue, 26 May 2015 10:14:22 +0000	3,1515000000	+0,004
Sun, 24 May 2015 14:08:38 +0000	3,1475000000	+0,002
Mon, 18 May 2015 12:17:15 +0000	3,1455000000	-0,006
Wed, 13 May 2015 19:52:31 +0000	3,1515000000	-0,0021
Wed, 13 May 2015 14:58:30 +0000	3,1536000000	-0,0008
Mon, 11 May 2015 15:25:50 +0000	3,1544000000	+0,0039
Thu, 07 May 2015 03:33:25 +0000	3,1505000000	+0,0015
Wed, 06 May 2015 18:57:27 +0000	3,1490000000	+0,0238
Tue, 28 Apr 2015 18:10:49 +0000	3,1252000000	-0,0068
Fri, 24 Apr 2015 14:39:00 +0000	3,1320000000	+0,0375
Fri, 03 Apr 2015 22:37:21 +0000	3,0945000000	-0,002
Tue, 31 Mar 2015 04:03:58 +0000	3,0965000000	+0,021
Tue, 24 Mar 2015 10:22:04 +0000	3,0755000000	-0,0085
Mon, 23 Mar 2015 02:22:00 +0000	3,0840000000	-0,0025
Sat, 21 Mar 2015 22:27:12 +0000	3,0865000000	-0,0135
Wed, 18 Mar 2015 18:33:23 +0000	3,1000000000	0
Fri, 13 Mar 2015 04:09:56 +0000	3,1000000000	+0,0035
Sun, 08 Mar 2015 13:18:53 +0000	3,0965000000	0
Sun, 08 Mar 2015 07:18:19 +0000	3,0965000000	+0,012
Mon, 23 Feb 2015 04:30:42 +0000	3,0845000000	-0,001
Thu, 19 Feb 2015 05:46:45 +0000	3,0855000000	0
Thu, 19 Feb 2015 01:30:22 +0000	3,0855000000	+0,0045
Sun, 15 Feb 2015 19:21:51 +0000	3,0810000000	0
Sun, 15 Feb 2015 00:03:28 +0000	3,0810000000	+0,023
Thu, 05 Feb 2015 20:28:19 +0000	3,0580000000	-0,0025
Tue, 03 Feb 2015 15:35:22 +0000	3,0605000000	-0,0025
Sat, 31 Jan 2015 09:53:01 +0000	3,0630000000	+0,019
Fri, 30 Jan 2015 01:46:34 +0000	3,0440000000	+0,028
Mon, 19 Jan 2015 19:47:17 +0000	3,0160000000	+0,0245
Mon, 12 Jan 2015 10:58:32 +0000	2,9915000000	+0,0005
Fri, 09 Jan 2015 00:43:47 +0000	2,9910000000	+0,0266
Mon, 05 Jan 2015 09:58:36 +0000	2,9644000000	-0,0151
Thu, 01 Jan 2015 20:59:41 +0000	2,9795000000	-0,01
Tue, 30 Dec 2014 06:47:08 +0000	2,9895000000	+0,0155
Fri, 26 Dec 2014 03:00:24 +0000	2,9740000000	-0,002
Wed, 24 Dec 2014 14:08:31 +0000	2,9760000000	+0,0024
Mon, 22 Dec 2014 00:10:49 +0000	2,9736000000	+0,0081
Tue, 16 Dec 2014 11:49:15 +0000	2,9655000000	-0,005
Thu, 11 Dec 2014 23:31:34 +0000	2,9705000000	+0,0085
Tue, 09 Dec 2014 04:18:32 +0000	2,9620000000	0
Mon, 08 Dec 2014 22:21:09 +0000	2,9620000000	+0,0145
Thu, 04 Dec 2014 16:30:52 +0000	2,9475000000	+0,0038
Thu, 04 Dec 2014 04:15:26 +0000	2,9437000000	+0,0227
Mon, 01 Dec 2014 11:59:14 +0000	2,9210000000	0
Sat, 29 Nov 2014 07:57:47 +0000	2,9210000000	+0,007
Tue, 25 Nov 2014 05:43:40 +0000	2,9140000000	+0,0005
Mon, 24 Nov 2014 22:16:07 +0000	2,9135000000	-0,0105
Fri, 21 Nov 2014 17:20:28 +0000	2,9240000000	-0,004
Fri, 21 Nov 2014 11:41:41 +0000	2,9280000000	-0,003
Wed, 19 Nov 2014 12:27:57 +0000	2,9310000000	-0,003
Tue, 18 Nov 2014 06:19:36 +0000	2,9340000000	-0,004
Wed, 12 Nov 2014 17:17:07 +0000	2,9380000000	+0,007
Wed, 12 Nov 2014 10:35:43 +0000	2,9310000000	+0,001
Sat, 08 Nov 2014 21:12:19 +0000	2,9300000000	-0,002
Thu, 06 Nov 2014 13:03:29 +0000	2,9320000000	+0,002
Wed, 05 Nov 2014 16:37:47 +0000	2,9300000000	+0,0025
Wed, 05 Nov 2014 03:30:02 +0000	2,9275000000	+0,0065
Sun, 02 Nov 2014 23:51:14 +0000	2,9210000000	+0,003
Thu, 30 Oct 2014 21:53:29 +0000	2,9180000000	-0,001
Wed, 29 Oct 2014 22:19:30 +0000	2,9190000000	+0,009
Sun, 26 Oct 2014 10:36:35 +0000	2,9100000000	0
Sat, 25 Oct 2014 17:25:26 +0000	2,9100000000	+0,007
Thu, 23 Oct 2014 11:42:49 +0000	2,9030000000	-0,002
Sun, 19 Oct 2014 00:12:40 +0000	2,9050000000	0
Sat, 18 Oct 2014 14:47:24 +0000	2,9050000000	-0,004
Thu, 09 Oct 2014 19:09:24 +0000	2,9090000000	+0,003
Wed, 08 Oct 2014 05:11:48 +0000	2,9060000000	+0,011
Thu, 02 Oct 2014 01:52:18 +0000	2,8950000000	+0,012
Fri, 26 Sep 2014 12:14:55 +0000	2,8830000000	+0,002
Thu, 25 Sep 2014 19:04:14 +0000	2,8810000000	+0,004
Thu, 25 Sep 2014 10:15:40 +0000	2,8770000000	+0,004
Wed, 24 Sep 2014 05:31:45 +0000	2,8730000000	0
Tue, 23 Sep 2014 00:24:12 +0000	2,8730000000	+0,016
Fri, 05 Sep 2014 20:53:59 +0000	2,8570000000	+0,019
Fri, 29 Aug 2014 14:18:12 +0000	2,8380000000	-0,011
Thu, 28 Aug 2014 18:30:27 +0000	2,8490000000	+0,019
Sat, 23 Aug 2014 13:10:45 +0000	2,8300000000	+0,011
Wed, 20 Aug 2014 02:25:01 +0000	2,8190000000	+0,0235
Fri, 15 Aug 2014 20:29:00 +0000	2,7955000000	+0,0065
Tue, 12 Aug 2014 23:02:01 +0000	2,7890000000	-0,007
Tue, 12 Aug 2014 09:47:56 +0000	2,7960000000	-0,016
Thu, 07 Aug 2014 02:02:48 +0000	2,8120000000	0
Wed, 06 Aug 2014 01:27:03 +0000	2,8120000000	+0,014
Sun, 03 Aug 2014 14:20:34 +0000	2,7980000000	+0,011
Sun, 27 Jul 2014 13:44:07 +0000	2,7870000000	0
Sun, 27 Jul 2014 10:08:04 +0000	2,7870000000	-0,004
Sat, 19 Jul 2014 14:29:28 +0000	2,7910000000	0
Fri, 18 Jul 2014 01:18:33 +0000	2,7910000000	+0,008
Wed, 16 Jul 2014 04:21:17 +0000	2,7830000000	-0,002
Thu, 10 Jul 2014 15:32:48 +0000	2,7850000000	-0,001
Sun, 06 Jul 2014 19:16:25 +0000	2,7860000000	-0,011
Tue, 01 Jul 2014 08:53:24 +0000	2,7970000000	-0,002
Sat, 28 Jun 2014 16:43:56 +0000	2,7990000000	-0,006
Sun, 22 Jun 2014 06:41:40 +0000	2,8050000000	+0,002
Fri, 20 Jun 2014 09:11:34 +0000	2,8030000000	+0,009
Sat, 14 Jun 2014 16:01:20 +0000	2,7940000000	-0,006
Thu, 12 Jun 2014 17:51:35 +0000	2,8000000000	-0,001
Thu, 12 Jun 2014 10:37:37 +0000	2,8010000000	+0,0115
Wed, 04 Jun 2014 09:32:08 +0000	2,7895000000	0
Wed, 04 Jun 2014 00:57:29 +0000	2,7895000000	+0,02
Thu, 29 May 2014 05:02:58 +0000	2,7695000000	-0,0125
Tue, 27 May 2014 23:28:55 +0000	2,7820000000	-0,006
Sat, 24 May 2014 06:56:50 +0000	2,7880000000	+0,0005
Tue, 13 May 2014 02:40:49 +0000	2,7875000000	-0,02
Thu, 01 May 2014 09:09:45 +0000	2,8075000000	+0,0145
Fri, 25 Apr 2014 09:37:37 +0000	2,7930000000	+0,0077
Wed, 23 Apr 2014 11:47:56 +0000	2,7853000000	+0,0123
Thu, 17 Apr 2014 02:50:33 +0000	2,7730000000	-0,0055
Mon, 14 Apr 2014 16:31:28 +0000	2,7785000000	-0,0055
Mon, 14 Apr 2014 12:21:07 +0000	2,7840000000	-0,025
Fri, 28 Mar 2014 21:10:36 +0000	2,8090000000	+0,0025
Sat, 22 Mar 2014 04:29:41 +0000	2,8065000000	-0,007
Thu, 20 Mar 2014 23:22:37 +0000	2,8135000000	+0,009
Sun, 16 Mar 2014 12:50:43 +0000	2,8045000000	+0,0032
Wed, 12 Mar 2014 06:03:25 +0000	2,8013000000	-0,0017
Tue, 11 Mar 2014 20:18:43 +0000	2,8030000000	+0,0033
Sat, 08 Mar 2014 03:12:25 +0000	2,7997000000	-0,0053
Tue, 04 Mar 2014 10:04:22 +0000	2,8050000000	+0,007
Sun, 02 Mar 2014 04:41:57 +0000	2,7980000000	-0,0085
Sat, 22 Feb 2014 23:45:53 +0000	2,8065000000	-0,0105
Wed, 12 Feb 2014 22:40:58 +0000	2,8170000000	-0,0045
Thu, 06 Feb 2014 17:42:49 +0000	2,8215000000	-0,0045
Thu, 06 Feb 2014 03:37:09 +0000	2,8260000000	+0,0015
Wed, 05 Feb 2014 20:16:09 +0000	2,8245000000	-0,0005
Thu, 30 Jan 2014 00:41:55 +0000	2,8250000000	+0,0015
Mon, 27 Jan 2014 11:37:33 +0000	2,8235000000	+0,0125
Mon, 20 Jan 2014 22:09:37 +0000	2,8110000000	+0,009
Tue, 14 Jan 2014 21:08:08 +0000	2,8020000000	+0,003
Sat, 11 Jan 2014 06:15:18 +0000	2,7990000000	-0,0033
Wed, 08 Jan 2014 02:04:49 +0000	2,8023000000	-0,0067
Sat, 04 Jan 2014 02:48:38 +0000	2,8090000000	+0,017
Sat, 28 Dec 2013 18:43:11 +0000	2,7920000000	+0,009
Thu, 26 Dec 2013 13:22:43 +0000	2,7830000000	-0,011
Thu, 19 Dec 2013 15:15:18 +0000	2,7940000000	+0,035
Wed, 18 Dec 2013 06:11:43 +0000	2,7590000000	-0,0335
Thu, 12 Dec 2013 23:50:35 +0000	2,7925000000	-0,0085
Sat, 07 Dec 2013 02:41:09 +0000	2,8010000000	-0,0033
Fri, 06 Dec 2013 02:29:38 +0000	2,8043000000	+0,0048
Mon, 02 Dec 2013 22:34:08 +0000	2,7995000000	+0,03450265
Sun, 03 Nov 2013 23:41:27 +0000	2,7649973500	-0,01050606
Fri, 01 Nov 2013 07:00:27 +0000	2,7755034100	+0,01000139
Tue, 29 Oct 2013 08:00:02 +0000	2,7655020200	+0,00650078
Mon, 21 Oct 2013 23:20:12 +0000	2,7590012400	-0,01500081
Sat, 12 Oct 2013 08:47:57 +0000	2,7740020500	-0,00399951
Mon, 07 Oct 2013 19:42:29 +0000	2,7780015600	0
Mon, 07 Oct 2013 06:33:59 +0000	2,7780015600	0
Sun, 06 Oct 2013 07:38:14 +0000	2,7780015600	+0,00050153
Fri, 04 Oct 2013 05:58:45 +0000	2,7775000300	+0,01400033
Thu, 03 Oct 2013 19:24:09 +0000	2,7634997000	0
Tue, 01 Oct 2013 16:22:03 +0000	2,7634997000	0
Mon, 30 Sep 2013 17:28:18 +0000	2,7634997000	+0,00119848
Wed, 25 Sep 2013 12:28:17 +0000	2,7623012200	-0,01270156
Tue, 17 Sep 2013 00:42:29 +0000	2,7750027800	-0,0299991
Sun, 08 Sep 2013 06:20:17 +0000	2,8050018800	0
Sun, 08 Sep 2013 00:53:29 +0000	2,8050018800	-0,00399477
Sat, 31 Aug 2013 21:59:37 +0000	2,8089966500	-0,01250659
Thu, 22 Aug 2013 13:16:18 +0000	2,8215032400	+0,02400309
Tue, 20 Aug 2013 01:45:38 +0000	2,7975001500	+0,00150178
Wed, 14 Aug 2013 06:45:12 +0000	2,7959983700	+0,00299874
Tue, 06 Aug 2013 07:13:32 +0000	2,7929996300	+0,00149696
Tue, 06 Aug 2013 01:25:44 +0000	2,7915026700	+0,00620459
Sun, 28 Jul 2013 13:24:12 +0000	2,7852980800	+0,02130189
Fri, 19 Jul 2013 23:18:27 +0000	2,7639961900	0
Thu, 18 Jul 2013 08:46:00 +0000	2,7639961900	-0,00330428
Tue, 16 Jul 2013 06:22:17 +0000	2,7673004700	-0,018696
Thu, 11 Jul 2013 18:44:41 +0000	2,7859964700	+0,00099316
Thu, 04 Jul 2013 05:52:55 +0000	2,7850033100	+0,00300617
Mon, 01 Jul 2013 09:57:08 +0000	2,7819971400	-0,00250211
Wed, 26 Jun 2013 04:34:49 +0000	2,7844992500	+0,00350015
Mon, 24 Jun 2013 20:04:16 +0000	2,7809991000	+0,0379965
Tue, 18 Jun 2013 07:13:44 +0000	2,7430026000	+0,0204992
Sun, 16 Jun 2013 08:37:06 +0000	2,7225034000	-0,00849839
Sat, 08 Jun 2013 05:36:04 +0000	2,7310017900	+0,08850516
Tue, 21 May 2013 07:04:27 +0000	2,6424966300	+0,04099921
Sat, 11 May 2013 14:45:16 +0000	2,6014974200	-0,03550125
Tue, 30 Apr 2013 19:32:40 +0000	2,6369986700	0
Mon, 29 Apr 2013 21:32:29 +0000	2,6369986700	+0,04449826
Sun, 21 Apr 2013 12:49:42 +0000	2,5925004100	0
Sat, 20 Apr 2013 05:15:18 +0000	2,5925004100	+0,00499753
Sun, 14 Apr 2013 09:22:19 +0000	2,5875028800	+0,00500498
Tue, 09 Apr 2013 12:16:39 +0000	2,5824979000	-0,00750469
Mon, 01 Apr 2013 03:42:29 +0000	2,5900025900	-0,00549889
Fri, 22 Mar 2013 02:39:15 +0000	2,5955014800	-0,00250169
Wed, 20 Mar 2013 05:10:49 +0000	2,5980031700	-0,00349425
Tue, 19 Mar 2013 23:35:08 +0000	2,6014974200	+0,00599594
Wed, 13 Mar 2013 14:13:49 +0000	2,5955014800	+0,00100337
Tue, 12 Mar 2013 06:43:46 +0000	2,5944981100	-0,00299894
Sat, 02 Mar 2013 10:25:47 +0000	2,5974970500	+0,01599916
Sat, 23 Feb 2013 12:04:29 +0000	2,5814978900	+0,01199938
Tue, 19 Feb 2013 04:06:47 +0000	2,5694985100	0
Sat, 16 Feb 2013 07:47:35 +0000	2,5694985100	-0,00400063
Thu, 14 Feb 2013 17:23:47 +0000	2,5734991400	-0,00600106
Thu, 14 Feb 2013 01:54:44 +0000	2,5795002000	0
Wed, 13 Feb 2013 05:14:42 +0000	2,5795002000	-0,00249759
Tue, 12 Feb 2013 23:07:17 +0000	2,5819977900	0
Tue, 12 Feb 2013 06:14:27 +0000	2,5819977900	+0,00369473
Sun, 10 Feb 2013 08:07:37 +0000	2,5783030600	+0,00280225
Wed, 06 Feb 2013 07:52:00 +0000	2,5755008100	+0,00850214
Sun, 03 Feb 2013 17:26:42 +0000	2,5669986700	-0,01750157
Sat, 02 Feb 2013 21:38:44 +0000	2,5845002400	+0,02450024
Thu, 31 Jan 2013 02:57:37 +0000	2,5600000000	0
Sun, 27 Jan 2013 14:09:37 +0000	2,5600000000	+0,00469685
Thu, 24 Jan 2013 11:09:03 +0000	2,5553031500	+0,00480325
Sun, 13 Jan 2013 14:48:32 +0000	2,5504999000	0
Sun, 13 Jan 2013 07:58:04 +0000	2,5504999000	+0,0030018
Wed, 09 Jan 2013 20:20:23 +0000	2,5474981000	-0,00200041
Mon, 07 Jan 2013 01:29:27 +0000	2,5494985100	0
Fri, 04 Jan 2013 12:13:42 +0000	2,5494985100	-0,003
Tue, 01 Jan 2013 00:28:43 +0000	2,5524985100	-0,2045022
Wed, 18 May 2011 16:24:58 +0000	2,7570007100	0

Обратите внимание, что информация об обменного курса USD в PEN обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 07:36:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Перуанский новый соль

Примечание: График курса обмена валют Доллар США/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Перуанский новый соль в течение 2479 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.