Обменный курс на сегодня для USD/PGK является USD за PGK, это означает, что с 100 Долларов США можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или PGK.

USD в PGK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:19:30 +0000	3,2410000000	0
Sun, 29 Oct 2017 19:39:27 +0000	3,2410000000	-0,0055
Wed, 25 Oct 2017 23:03:48 +0000	3,2465000000	+0,049
Tue, 24 Oct 2017 05:38:22 +0000	3,1975000000	-0,0051
Tue, 24 Oct 2017 02:04:45 +0000	3,2026000000	-0,0689
Sun, 22 Oct 2017 08:47:28 +0000	3,2715000000	+0,074
Wed, 18 Oct 2017 16:57:36 +0000	3,1975000000	-0,043
Sat, 14 Oct 2017 08:12:07 +0000	3,2405000000	+0,0205
Fri, 06 Oct 2017 19:58:05 +0000	3,2200000000	-0,015
Thu, 05 Oct 2017 01:27:10 +0000	3,2350000000	+0,0452
Tue, 03 Oct 2017 09:25:55 +0000	3,1898000000	0
Fri, 29 Sep 2017 04:30:27 +0000	3,1898000000	-0,0307
Wed, 27 Sep 2017 17:54:51 +0000	3,2205000000	+0,0433
Tue, 26 Sep 2017 06:59:25 +0000	3,1772000000	-0,0126
Mon, 25 Sep 2017 17:10:14 +0000	3,1898000000	-0,0052
Sat, 23 Sep 2017 17:05:17 +0000	3,1950000000	0
Sat, 23 Sep 2017 04:47:20 +0000	3,1950000000	+0,0052
Thu, 21 Sep 2017 04:05:30 +0000	3,1898000000	-0,0032
Wed, 20 Sep 2017 19:33:03 +0000	3,1930000000	-0,0016
Mon, 11 Sep 2017 19:39:02 +0000	3,1946000000	0
Sat, 09 Sep 2017 09:14:14 +0000	3,1946000000	0
Tue, 05 Sep 2017 23:48:41 +0000	3,1946000000	0
Tue, 05 Sep 2017 06:48:46 +0000	3,1946000000	+0,0102
Mon, 04 Sep 2017 05:49:20 +0000	3,1844000000	+0,0032
Fri, 25 Aug 2017 23:28:43 +0000	3,1812000000	-0,0008
Fri, 25 Aug 2017 00:03:06 +0000	3,1820000000	-0,005
Thu, 24 Aug 2017 18:57:17 +0000	3,1870000000	+0,0128
Fri, 18 Aug 2017 04:28:34 +0000	3,1742000000	0
Thu, 17 Aug 2017 00:37:20 +0000	3,1742000000	-0,0072
Sat, 12 Aug 2017 16:21:31 +0000	3,1814000000	+0,0072
Fri, 11 Aug 2017 01:25:22 +0000	3,1742000000	-0,0072
Thu, 10 Aug 2017 10:19:51 +0000	3,1814000000	-0,0006
Mon, 31 Jul 2017 20:16:03 +0000	3,1820000000	+0,0078
Mon, 31 Jul 2017 01:17:10 +0000	3,1742000000	0
Thu, 27 Jul 2017 05:03:11 +0000	3,1742000000	0
Mon, 24 Jul 2017 22:03:28 +0000	3,1742000000	0
Fri, 21 Jul 2017 20:17:04 +0000	3,1742000000	-0,0072
Sun, 16 Jul 2017 22:52:08 +0000	3,1814000000	0
Sun, 16 Jul 2017 16:02:15 +0000	3,1814000000	0
Tue, 11 Jul 2017 19:09:17 +0000	3,1814000000	0
Sun, 09 Jul 2017 09:44:42 +0000	3,1814000000	0
Thu, 06 Jul 2017 05:22:18 +0000	3,1814000000	0
Mon, 03 Jul 2017 20:53:42 +0000	3,1814000000	0
Mon, 03 Jul 2017 05:44:22 +0000	3,1814000000	0
Wed, 28 Jun 2017 19:56:30 +0000	3,1814000000	0
Mon, 26 Jun 2017 06:15:01 +0000	3,1814000000	0
Thu, 22 Jun 2017 21:43:13 +0000	3,1814000000	0
Tue, 20 Jun 2017 16:57:56 +0000	3,1814000000	0
Sat, 17 Jun 2017 19:15:22 +0000	3,1814000000	0
Fri, 16 Jun 2017 00:59:12 +0000	3,1814000000	0
Wed, 14 Jun 2017 18:54:08 +0000	3,1814000000	0
Tue, 13 Jun 2017 23:11:17 +0000	3,1814000000	0
Sat, 10 Jun 2017 14:33:05 +0000	3,1814000000	0
Sat, 10 Jun 2017 00:43:14 +0000	3,1814000000	0
Fri, 09 Jun 2017 14:25:07 +0000	3,1814000000	0
Fri, 09 Jun 2017 07:17:37 +0000	3,1814000000	0
Thu, 08 Jun 2017 01:49:23 +0000	3,1814000000	0
Wed, 07 Jun 2017 05:59:52 +0000	3,1814000000	0
Fri, 02 Jun 2017 18:35:01 +0000	3,1814000000	0
Wed, 31 May 2017 20:44:58 +0000	3,1814000000	0
Tue, 30 May 2017 09:02:39 +0000	3,1814000000	0
Tue, 30 May 2017 05:53:29 +0000	3,1814000000	0
Sun, 28 May 2017 05:36:41 +0000	3,1814000000	0
Sat, 27 May 2017 19:14:32 +0000	3,1814000000	0
Fri, 26 May 2017 19:50:55 +0000	3,1814000000	0
Sun, 21 May 2017 09:45:17 +0000	3,1814000000	0
Fri, 19 May 2017 21:13:15 +0000	3,1814000000	0
Thu, 18 May 2017 22:36:31 +0000	3,1814000000	0
Tue, 16 May 2017 23:14:51 +0000	3,1814000000	0
Sun, 14 May 2017 21:43:00 +0000	3,1814000000	0
Sun, 14 May 2017 13:25:58 +0000	3,1814000000	0
Fri, 12 May 2017 17:33:29 +0000	3,1814000000	-0,0006
Sun, 07 May 2017 19:15:23 +0000	3,1820000000	+0,0078
Tue, 02 May 2017 12:53:10 +0000	3,1742000000	0
Mon, 01 May 2017 22:28:15 +0000	3,1742000000	0
Fri, 28 Apr 2017 00:40:56 +0000	3,1742000000	0
Thu, 27 Apr 2017 04:48:30 +0000	3,1742000000	0
Sun, 23 Apr 2017 12:45:00 +0000	3,1742000000	0
Fri, 21 Apr 2017 20:24:06 +0000	3,1742000000	-0,0078
Thu, 20 Apr 2017 15:06:05 +0000	3,1820000000	0
Wed, 19 Apr 2017 08:27:38 +0000	3,1820000000	0
Mon, 17 Apr 2017 23:37:33 +0000	3,1820000000	+0,0038
Mon, 17 Apr 2017 07:06:22 +0000	3,1782000000	-0,0038
Thu, 13 Apr 2017 10:17:38 +0000	3,1820000000	0
Wed, 12 Apr 2017 13:04:48 +0000	3,1820000000	0
Mon, 10 Apr 2017 06:14:44 +0000	3,1820000000	+0,0038
Sun, 09 Apr 2017 16:53:58 +0000	3,1782000000	0
Sat, 08 Apr 2017 23:37:13 +0000	3,1782000000	-0,0038
Fri, 07 Apr 2017 06:15:08 +0000	3,1820000000	0
Wed, 05 Apr 2017 12:49:11 +0000	3,1820000000	-0,0016
Sat, 01 Apr 2017 18:48:22 +0000	3,1836000000	+0,0016
Thu, 30 Mar 2017 09:04:45 +0000	3,1820000000	+0,0128
Mon, 27 Mar 2017 13:19:06 +0000	3,1692000000	-0,0093
Wed, 22 Mar 2017 13:24:49 +0000	3,1785000000	+0,0093
Mon, 20 Mar 2017 11:04:05 +0000	3,1692000000	0
Sat, 18 Mar 2017 09:20:12 +0000	3,1692000000	0
Sat, 18 Mar 2017 00:09:42 +0000	3,1692000000	0
Fri, 17 Mar 2017 20:10:53 +0000	3,1692000000	0
Thu, 16 Mar 2017 03:50:45 +0000	3,1692000000	0
Wed, 15 Mar 2017 21:17:39 +0000	3,1692000000	0
Tue, 14 Mar 2017 00:54:33 +0000	3,1692000000	-0,0016
Sat, 11 Mar 2017 19:58:33 +0000	3,1708000000	+0,0016
Thu, 09 Mar 2017 20:35:35 +0000	3,1692000000	0
Thu, 09 Mar 2017 08:28:44 +0000	3,1692000000	0
Wed, 08 Mar 2017 17:40:30 +0000	3,1692000000	0
Wed, 08 Mar 2017 02:59:37 +0000	3,1692000000	0
Tue, 07 Mar 2017 13:41:23 +0000	3,1692000000	0
Mon, 06 Mar 2017 13:54:18 +0000	3,1692000000	0
Mon, 06 Mar 2017 06:43:59 +0000	3,1692000000	-0,0077
Thu, 02 Mar 2017 02:50:43 +0000	3,1769000000	0
Wed, 01 Mar 2017 12:06:46 +0000	3,1769000000	0
Tue, 28 Feb 2017 17:33:32 +0000	3,1769000000	0
Thu, 23 Feb 2017 19:03:52 +0000	3,1769000000	0
Thu, 23 Feb 2017 05:39:01 +0000	3,1769000000	0
Wed, 22 Feb 2017 16:50:15 +0000	3,1769000000	0
Thu, 16 Feb 2017 20:49:18 +0000	3,1769000000	0
Wed, 08 Feb 2017 22:50:47 +0000	3,1769000000	0
Mon, 06 Feb 2017 05:51:27 +0000	3,1769000000	0
Fri, 03 Feb 2017 07:11:52 +0000	3,1769000000	-0,0035
Sun, 29 Jan 2017 20:19:36 +0000	3,1804000000	0
Sun, 29 Jan 2017 07:47:00 +0000	3,1804000000	0
Sat, 28 Jan 2017 19:47:08 +0000	3,1804000000	+0,0016
Fri, 27 Jan 2017 16:30:33 +0000	3,1788000000	+0,0019
Wed, 25 Jan 2017 21:35:00 +0000	3,1769000000	0
Tue, 24 Jan 2017 00:22:31 +0000	3,1769000000	-0,0239
Mon, 23 Jan 2017 09:01:34 +0000	3,2008000000	+0,0239
Sat, 21 Jan 2017 11:18:38 +0000	3,1769000000	0
Fri, 20 Jan 2017 16:19:08 +0000	3,1769000000	+0,0005
Wed, 11 Jan 2017 16:58:29 +0000	3,1764000000	0
Tue, 10 Jan 2017 12:06:09 +0000	3,1764000000	0
Tue, 10 Jan 2017 05:57:00 +0000	3,1764000000	+0,0164
Sun, 08 Jan 2017 09:29:05 +0000	3,1600000000	-0,0164
Fri, 06 Jan 2017 13:57:47 +0000	3,1764000000	0
Thu, 05 Jan 2017 14:03:37 +0000	3,1764000000	0
Tue, 03 Jan 2017 19:08:41 +0000	3,1764000000	0
Mon, 02 Jan 2017 02:47:26 +0000	3,1764000000	0
Sun, 01 Jan 2017 14:37:20 +0000	3,1764000000	0
Tue, 27 Dec 2016 23:48:52 +0000	3,1764000000	0
Sun, 25 Dec 2016 04:50:01 +0000	3,1764000000	0
Fri, 23 Dec 2016 19:15:43 +0000	3,1764000000	0
Thu, 22 Dec 2016 07:52:50 +0000	3,1764000000	0
Mon, 19 Dec 2016 01:21:00 +0000	3,1764000000	0
Fri, 16 Dec 2016 04:12:09 +0000	3,1764000000	0
Mon, 12 Dec 2016 02:07:54 +0000	3,1764000000	0
Sat, 10 Dec 2016 23:07:08 +0000	3,1764000000	0
Fri, 09 Dec 2016 18:33:57 +0000	3,1764000000	0
Thu, 08 Dec 2016 23:02:09 +0000	3,1764000000	+0,005
Tue, 06 Dec 2016 12:31:19 +0000	3,1714000000	0
Tue, 06 Dec 2016 08:11:17 +0000	3,1714000000	0
Sun, 04 Dec 2016 10:43:32 +0000	3,1714000000	0
Sat, 03 Dec 2016 01:25:47 +0000	3,1714000000	0
Thu, 01 Dec 2016 03:40:10 +0000	3,1714000000	0
Tue, 29 Nov 2016 20:02:47 +0000	3,1714000000	0
Sun, 27 Nov 2016 12:34:17 +0000	3,1714000000	0
Fri, 25 Nov 2016 02:46:46 +0000	3,1714000000	0
Tue, 22 Nov 2016 07:00:26 +0000	3,1714000000	0
Mon, 21 Nov 2016 18:49:42 +0000	3,1714000000	0
Fri, 18 Nov 2016 05:54:03 +0000	3,1714000000	0
Thu, 17 Nov 2016 05:12:17 +0000	3,1714000000	0
Thu, 10 Nov 2016 20:40:51 +0000	3,1714000000	0
Sat, 05 Nov 2016 13:50:54 +0000	3,1714000000	0
Fri, 04 Nov 2016 23:25:23 +0000	3,1714000000	0
Tue, 01 Nov 2016 00:58:56 +0000	3,1714000000	0
Sun, 30 Oct 2016 19:26:53 +0000	3,1714000000	0
Fri, 28 Oct 2016 21:25:44 +0000	3,1714000000	0
Fri, 28 Oct 2016 15:36:23 +0000	3,1714000000	0
Tue, 25 Oct 2016 19:21:59 +0000	3,1714000000	0
Sun, 23 Oct 2016 09:02:24 +0000	3,1714000000	0
Sat, 22 Oct 2016 23:45:33 +0000	3,1714000000	0
Sat, 22 Oct 2016 04:58:44 +0000	3,1714000000	0
Sat, 22 Oct 2016 01:18:52 +0000	3,1714000000	0
Fri, 21 Oct 2016 14:46:56 +0000	3,1714000000	0
Sun, 16 Oct 2016 18:24:19 +0000	3,1714000000	0
Sun, 16 Oct 2016 13:13:45 +0000	3,1714000000	0
Fri, 14 Oct 2016 15:42:50 +0000	3,1714000000	0
Fri, 14 Oct 2016 12:37:27 +0000	3,1714000000	0
Thu, 13 Oct 2016 06:48:47 +0000	3,1714000000	0
Mon, 10 Oct 2016 12:33:04 +0000	3,1714000000	0
Thu, 06 Oct 2016 16:34:04 +0000	3,1714000000	0
Wed, 05 Oct 2016 07:53:21 +0000	3,1714000000	0
Tue, 04 Oct 2016 15:37:06 +0000	3,1714000000	0
Sat, 01 Oct 2016 00:01:28 +0000	3,1714000000	0
Fri, 30 Sep 2016 03:05:02 +0000	3,1714000000	0
Sun, 25 Sep 2016 15:57:55 +0000	3,1714000000	0
Fri, 23 Sep 2016 02:11:51 +0000	3,1714000000	0
Mon, 19 Sep 2016 04:20:03 +0000	3,1714000000	0
Sun, 18 Sep 2016 16:06:17 +0000	3,1714000000	0
Fri, 16 Sep 2016 01:31:59 +0000	3,1714000000	0
Wed, 14 Sep 2016 20:58:19 +0000	3,1714000000	0
Wed, 14 Sep 2016 04:30:54 +0000	3,1714000000	0
Fri, 09 Sep 2016 12:24:54 +0000	3,1714000000	0
Thu, 08 Sep 2016 02:44:55 +0000	3,1714000000	0
Tue, 06 Sep 2016 14:54:01 +0000	3,1714000000	0
Mon, 05 Sep 2016 16:23:51 +0000	3,1714000000	0
Thu, 01 Sep 2016 10:37:35 +0000	3,1714000000	0
Tue, 30 Aug 2016 04:12:37 +0000	3,1714000000	0
Mon, 29 Aug 2016 18:15:34 +0000	3,1714000000	0
Sun, 28 Aug 2016 01:54:15 +0000	3,1714000000	0
Fri, 26 Aug 2016 11:06:12 +0000	3,1714000000	0
Thu, 25 Aug 2016 17:21:32 +0000	3,1714000000	0
Sun, 21 Aug 2016 17:42:46 +0000	3,1714000000	0
Sat, 20 Aug 2016 10:29:41 +0000	3,1714000000	0
Fri, 19 Aug 2016 00:31:36 +0000	3,1714000000	0
Thu, 18 Aug 2016 14:54:43 +0000	3,1714000000	0
Mon, 15 Aug 2016 16:35:27 +0000	3,1714000000	0
Sun, 14 Aug 2016 16:05:17 +0000	3,1714000000	0
Thu, 11 Aug 2016 23:34:21 +0000	3,1714000000	0
Wed, 10 Aug 2016 20:10:06 +0000	3,1714000000	0
Wed, 10 Aug 2016 01:55:00 +0000	3,1714000000	0
Mon, 08 Aug 2016 21:44:26 +0000	3,1714000000	0
Mon, 08 Aug 2016 09:34:29 +0000	3,1714000000	0
Sat, 06 Aug 2016 11:33:53 +0000	3,1714000000	0
Wed, 03 Aug 2016 17:33:22 +0000	3,1714000000	0
Tue, 02 Aug 2016 08:21:12 +0000	3,1714000000	0
Mon, 01 Aug 2016 07:13:50 +0000	3,1714000000	+0,005
Sun, 24 Jul 2016 16:09:21 +0000	3,1664000000	0
Fri, 22 Jul 2016 01:47:31 +0000	3,1664000000	0
Thu, 21 Jul 2016 14:16:31 +0000	3,1664000000	0
Mon, 18 Jul 2016 04:52:55 +0000	3,1664000000	0
Sun, 17 Jul 2016 22:00:23 +0000	3,1664000000	0
Sat, 16 Jul 2016 16:22:58 +0000	3,1664000000	0
Fri, 15 Jul 2016 21:56:46 +0000	3,1664000000	0
Sat, 09 Jul 2016 10:41:37 +0000	3,1664000000	0
Fri, 08 Jul 2016 15:37:49 +0000	3,1664000000	0
Tue, 05 Jul 2016 03:53:21 +0000	3,1664000000	0
Fri, 01 Jul 2016 02:33:27 +0000	3,1664000000	0
Thu, 30 Jun 2016 14:50:35 +0000	3,1664000000	0
Wed, 29 Jun 2016 19:11:31 +0000	3,1664000000	0
Mon, 27 Jun 2016 20:50:37 +0000	3,1664000000	0
Wed, 22 Jun 2016 15:28:50 +0000	3,1664000000	0
Wed, 22 Jun 2016 12:23:07 +0000	3,1664000000	0
Mon, 20 Jun 2016 14:22:50 +0000	3,1664000000	0
Sat, 18 Jun 2016 17:59:36 +0000	3,1664000000	0
Sat, 18 Jun 2016 03:37:44 +0000	3,1664000000	0
Thu, 16 Jun 2016 03:08:38 +0000	3,1664000000	0
Wed, 15 Jun 2016 13:26:43 +0000	3,1664000000	0
Wed, 15 Jun 2016 01:52:43 +0000	3,1664000000	0
Sat, 11 Jun 2016 09:01:16 +0000	3,1664000000	0
Fri, 10 Jun 2016 10:24:44 +0000	3,1664000000	0
Thu, 09 Jun 2016 23:40:29 +0000	3,1664000000	0
Mon, 06 Jun 2016 18:02:47 +0000	3,1664000000	0
Wed, 01 Jun 2016 04:06:57 +0000	3,1664000000	0
Sun, 29 May 2016 12:32:29 +0000	3,1664000000	0
Fri, 27 May 2016 16:48:18 +0000	3,1664000000	0
Fri, 27 May 2016 03:10:27 +0000	3,1664000000	0
Tue, 24 May 2016 21:12:58 +0000	3,1664000000	0
Mon, 23 May 2016 23:32:12 +0000	3,1664000000	0
Sat, 21 May 2016 16:21:15 +0000	3,1664000000	0
Sat, 21 May 2016 05:59:04 +0000	3,1664000000	0
Sat, 21 May 2016 00:21:58 +0000	3,1664000000	0
Thu, 19 May 2016 13:35:59 +0000	3,1664000000	+0,015
Fri, 13 May 2016 17:25:15 +0000	3,1514000000	0
Fri, 13 May 2016 03:22:48 +0000	3,1514000000	0
Tue, 10 May 2016 01:50:38 +0000	3,1514000000	0
Mon, 09 May 2016 16:25:16 +0000	3,1514000000	-0,0099
Thu, 05 May 2016 03:36:09 +0000	3,1613000000	+0,0099
Sun, 01 May 2016 17:33:52 +0000	3,1514000000	0
Sat, 30 Apr 2016 14:59:28 +0000	3,1514000000	0
Fri, 29 Apr 2016 01:57:34 +0000	3,1514000000	0
Thu, 28 Apr 2016 06:24:04 +0000	3,1514000000	0
Thu, 28 Apr 2016 02:37:57 +0000	3,1514000000	+0,01
Mon, 25 Apr 2016 00:59:32 +0000	3,1414000000	0
Sun, 24 Apr 2016 02:11:34 +0000	3,1414000000	+0,0196
Wed, 20 Apr 2016 10:47:24 +0000	3,1218000000	0
Sun, 17 Apr 2016 14:37:01 +0000	3,1218000000	0
Sat, 16 Apr 2016 22:05:34 +0000	3,1218000000	0
Thu, 14 Apr 2016 09:38:30 +0000	3,1218000000	0
Wed, 13 Apr 2016 08:31:31 +0000	3,1218000000	0
Tue, 12 Apr 2016 16:54:29 +0000	3,1218000000	0
Tue, 12 Apr 2016 01:56:32 +0000	3,1218000000	0
Mon, 11 Apr 2016 12:55:55 +0000	3,1218000000	0
Sat, 09 Apr 2016 20:53:34 +0000	3,1218000000	+0,0432
Wed, 06 Apr 2016 19:54:07 +0000	3,0786000000	0
Tue, 05 Apr 2016 05:29:40 +0000	3,0786000000	0
Mon, 04 Apr 2016 21:12:24 +0000	3,0786000000	0
Sun, 03 Apr 2016 21:23:12 +0000	3,0786000000	0
Sat, 02 Apr 2016 03:21:04 +0000	3,0786000000	0
Tue, 29 Mar 2016 09:26:42 +0000	3,0786000000	0
Mon, 28 Mar 2016 09:47:07 +0000	3,0786000000	0
Mon, 28 Mar 2016 03:24:01 +0000	3,0786000000	0
Sun, 27 Mar 2016 02:12:31 +0000	3,0786000000	0
Sat, 26 Mar 2016 01:37:15 +0000	3,0786000000	0
Thu, 24 Mar 2016 01:35:09 +0000	3,0786000000	+0,0142
Tue, 22 Mar 2016 05:22:42 +0000	3,0644000000	0
Mon, 21 Mar 2016 08:42:59 +0000	3,0644000000	0
Fri, 18 Mar 2016 20:40:18 +0000	3,0644000000	0
Thu, 17 Mar 2016 00:26:20 +0000	3,0644000000	0
Tue, 15 Mar 2016 00:51:06 +0000	3,0644000000	0
Sun, 13 Mar 2016 13:43:35 +0000	3,0644000000	0
Sat, 12 Mar 2016 06:57:53 +0000	3,0644000000	0
Thu, 10 Mar 2016 23:45:59 +0000	3,0644000000	0
Thu, 10 Mar 2016 16:41:29 +0000	3,0644000000	0
Thu, 10 Mar 2016 01:39:07 +0000	3,0644000000	0
Tue, 08 Mar 2016 18:03:45 +0000	3,0644000000	0
Sun, 06 Mar 2016 20:23:57 +0000	3,0644000000	0
Sat, 05 Mar 2016 04:49:01 +0000	3,0644000000	+0,0233
Thu, 03 Mar 2016 20:57:32 +0000	3,0411000000	0
Wed, 02 Mar 2016 12:23:43 +0000	3,0411000000	0
Tue, 01 Mar 2016 08:07:38 +0000	3,0411000000	0
Mon, 29 Feb 2016 21:38:48 +0000	3,0411000000	0
Mon, 29 Feb 2016 14:04:19 +0000	3,0411000000	0
Sat, 27 Feb 2016 21:52:52 +0000	3,0411000000	0
Sat, 27 Feb 2016 17:41:55 +0000	3,0411000000	0
Thu, 25 Feb 2016 16:22:56 +0000	3,0411000000	0
Sun, 21 Feb 2016 04:04:50 +0000	3,0411000000	0
Wed, 17 Feb 2016 18:05:21 +0000	3,0411000000	0
Tue, 16 Feb 2016 15:10:30 +0000	3,0411000000	0
Tue, 16 Feb 2016 07:40:29 +0000	3,0411000000	0
Mon, 15 Feb 2016 20:52:38 +0000	3,0411000000	0
Mon, 15 Feb 2016 17:12:58 +0000	3,0411000000	+0,0046
Mon, 15 Feb 2016 07:57:06 +0000	3,0365000000	0
Sun, 14 Feb 2016 02:50:37 +0000	3,0365000000	-0,0046
Fri, 12 Feb 2016 05:36:19 +0000	3,0411000000	+0,0046
Wed, 10 Feb 2016 22:24:59 +0000	3,0365000000	0
Wed, 10 Feb 2016 12:33:17 +0000	3,0365000000	0
Tue, 02 Feb 2016 15:56:24 +0000	3,0365000000	0
Tue, 02 Feb 2016 06:06:30 +0000	3,0365000000	0
Sat, 30 Jan 2016 05:16:57 +0000	3,0365000000	+0,0183
Thu, 28 Jan 2016 06:42:31 +0000	3,0182000000	0
Thu, 28 Jan 2016 00:51:54 +0000	3,0182000000	0
Tue, 26 Jan 2016 09:57:04 +0000	3,0182000000	0
Sat, 23 Jan 2016 18:57:45 +0000	3,0182000000	0
Wed, 20 Jan 2016 13:22:54 +0000	3,0182000000	0
Wed, 20 Jan 2016 01:59:46 +0000	3,0182000000	0
Tue, 19 Jan 2016 09:17:48 +0000	3,0182000000	0
Sun, 17 Jan 2016 20:59:16 +0000	3,0182000000	0
Sun, 17 Jan 2016 06:22:05 +0000	3,0182000000	+0,0092
Thu, 14 Jan 2016 08:44:38 +0000	3,0090000000	0
Mon, 11 Jan 2016 05:38:13 +0000	3,0090000000	0
Sun, 10 Jan 2016 03:10:22 +0000	3,0090000000	0
Sat, 09 Jan 2016 07:35:04 +0000	3,0090000000	0
Fri, 08 Jan 2016 07:11:53 +0000	3,0090000000	0
Tue, 05 Jan 2016 01:38:31 +0000	3,0090000000	0
Mon, 04 Jan 2016 04:42:45 +0000	3,0090000000	0
Sun, 03 Jan 2016 04:20:15 +0000	3,0090000000	0
Sat, 02 Jan 2016 18:52:57 +0000	3,0090000000	0
Sat, 02 Jan 2016 11:12:17 +0000	3,0090000000	0
Fri, 01 Jan 2016 20:11:23 +0000	3,0090000000	0
Fri, 01 Jan 2016 13:51:12 +0000	3,0090000000	0
Thu, 31 Dec 2015 20:13:04 +0000	3,0090000000	0
Wed, 30 Dec 2015 18:56:56 +0000	3,0090000000	0
Wed, 30 Dec 2015 09:17:56 +0000	3,0090000000	+0,018
Mon, 28 Dec 2015 23:03:43 +0000	2,9910000000	0
Sun, 27 Dec 2015 06:03:09 +0000	2,9910000000	0
Fri, 25 Dec 2015 08:47:31 +0000	2,9910000000	0
Thu, 24 Dec 2015 23:04:21 +0000	2,9910000000	0
Thu, 24 Dec 2015 01:36:18 +0000	2,9910000000	0
Wed, 23 Dec 2015 11:37:18 +0000	2,9910000000	0
Mon, 21 Dec 2015 14:37:59 +0000	2,9910000000	+0,0044
Fri, 18 Dec 2015 18:14:39 +0000	2,9866000000	0
Thu, 17 Dec 2015 20:07:06 +0000	2,9866000000	0
Fri, 11 Dec 2015 01:22:24 +0000	2,9866000000	0
Wed, 09 Dec 2015 08:07:37 +0000	2,9866000000	+0,0044
Sun, 06 Dec 2015 19:21:25 +0000	2,9822000000	0
Sat, 05 Dec 2015 15:19:56 +0000	2,9822000000	0
Fri, 04 Dec 2015 11:37:47 +0000	2,9822000000	+0,0178
Wed, 02 Dec 2015 10:28:56 +0000	2,9644000000	0
Tue, 01 Dec 2015 01:56:10 +0000	2,9644000000	0
Mon, 30 Nov 2015 15:39:24 +0000	2,9644000000	0
Mon, 30 Nov 2015 08:23:55 +0000	2,9644000000	0
Sat, 28 Nov 2015 12:34:51 +0000	2,9644000000	0
Fri, 27 Nov 2015 21:21:43 +0000	2,9644000000	0
Thu, 26 Nov 2015 04:41:27 +0000	2,9644000000	0
Wed, 25 Nov 2015 12:13:56 +0000	2,9644000000	0
Wed, 25 Nov 2015 04:14:46 +0000	2,9644000000	+0,0175
Mon, 23 Nov 2015 08:36:32 +0000	2,9469000000	0
Fri, 20 Nov 2015 16:05:27 +0000	2,9469000000	0
Thu, 19 Nov 2015 20:03:30 +0000	2,9469000000	0
Thu, 19 Nov 2015 13:11:37 +0000	2,9469000000	0
Wed, 18 Nov 2015 18:41:52 +0000	2,9469000000	0
Mon, 16 Nov 2015 21:40:28 +0000	2,9469000000	0
Sun, 15 Nov 2015 06:16:34 +0000	2,9469000000	0
Tue, 10 Nov 2015 22:29:23 +0000	2,9469000000	0
Mon, 09 Nov 2015 12:22:34 +0000	2,9469000000	0
Sun, 08 Nov 2015 18:33:29 +0000	2,9469000000	0
Sun, 08 Nov 2015 07:20:37 +0000	2,9469000000	0
Sat, 07 Nov 2015 11:40:54 +0000	2,9469000000	0
Fri, 06 Nov 2015 19:47:11 +0000	2,9469000000	+0,0086
Mon, 02 Nov 2015 23:58:49 +0000	2,9383000000	+0,0172
Sun, 01 Nov 2015 09:18:29 +0000	2,9211000000	0
Sat, 31 Oct 2015 05:00:37 +0000	2,9211000000	0
Fri, 30 Oct 2015 13:40:34 +0000	2,9211000000	+0,0127
Wed, 28 Oct 2015 12:31:59 +0000	2,9084000000	0
Wed, 28 Oct 2015 08:55:29 +0000	2,9084000000	0
Tue, 27 Oct 2015 08:48:21 +0000	2,9084000000	0
Fri, 23 Oct 2015 14:47:21 +0000	2,9084000000	+0,0042
Thu, 22 Oct 2015 22:52:03 +0000	2,9042000000	+0,0084
Tue, 20 Oct 2015 22:23:42 +0000	2,8958000000	0
Sun, 18 Oct 2015 20:04:52 +0000	2,8958000000	0
Sat, 17 Oct 2015 03:15:17 +0000	2,8958000000	0
Fri, 16 Oct 2015 18:03:50 +0000	2,8958000000	0
Fri, 16 Oct 2015 02:40:26 +0000	2,8958000000	0
Thu, 15 Oct 2015 19:55:32 +0000	2,8958000000	0
Wed, 14 Oct 2015 19:07:35 +0000	2,8958000000	+0,0126
Mon, 12 Oct 2015 19:26:05 +0000	2,8832000000	0
Sun, 11 Oct 2015 07:26:41 +0000	2,8832000000	0
Sun, 11 Oct 2015 00:20:26 +0000	2,8832000000	0
Sat, 10 Oct 2015 09:28:24 +0000	2,8832000000	0
Fri, 09 Oct 2015 21:04:40 +0000	2,8832000000	0
Fri, 09 Oct 2015 08:58:43 +0000	2,8832000000	0
Wed, 07 Oct 2015 11:05:51 +0000	2,8832000000	0
Mon, 05 Oct 2015 13:23:14 +0000	2,8832000000	0
Fri, 02 Oct 2015 12:06:30 +0000	2,8832000000	+0,0124
Fri, 02 Oct 2015 01:51:51 +0000	2,8708000000	0
Thu, 01 Oct 2015 19:11:53 +0000	2,8708000000	0
Thu, 01 Oct 2015 10:22:53 +0000	2,8708000000	0
Wed, 30 Sep 2015 03:08:47 +0000	2,8708000000	0
Tue, 29 Sep 2015 19:39:31 +0000	2,8708000000	0
Tue, 29 Sep 2015 00:54:42 +0000	2,8708000000	0
Sun, 27 Sep 2015 22:26:34 +0000	2,8708000000	0
Sun, 27 Sep 2015 13:12:24 +0000	2,8708000000	0
Fri, 25 Sep 2015 20:38:02 +0000	2,8708000000	0
Fri, 25 Sep 2015 17:34:21 +0000	2,8708000000	0
Thu, 24 Sep 2015 12:19:45 +0000	2,8708000000	+0,0124
Wed, 23 Sep 2015 17:18:26 +0000	2,8584000000	0
Wed, 23 Sep 2015 12:32:15 +0000	2,8584000000	0
Tue, 22 Sep 2015 21:47:42 +0000	2,8584000000	+0,0162
Mon, 21 Sep 2015 12:38:06 +0000	2,8422000000	+0,012
Sun, 20 Sep 2015 11:08:35 +0000	2,8302000000	0
Tue, 15 Sep 2015 22:57:24 +0000	2,8302000000	+0,012
Mon, 14 Sep 2015 19:08:22 +0000	2,8182000000	0
Sat, 12 Sep 2015 23:11:47 +0000	2,8182000000	0
Fri, 11 Sep 2015 00:50:45 +0000	2,8182000000	0
Wed, 09 Sep 2015 21:20:52 +0000	2,8182000000	+0,0119
Mon, 07 Sep 2015 20:48:25 +0000	2,8063000000	0
Sun, 06 Sep 2015 21:26:38 +0000	2,8063000000	0
Sat, 05 Sep 2015 22:33:57 +0000	2,8063000000	0
Fri, 04 Sep 2015 12:33:39 +0000	2,8063000000	0
Thu, 03 Sep 2015 14:25:22 +0000	2,8063000000	0
Mon, 31 Aug 2015 02:05:02 +0000	2,8063000000	0
Fri, 28 Aug 2015 06:21:55 +0000	2,8063000000	+0,0235
Fri, 28 Aug 2015 02:19:06 +0000	2,7828000000	-0,0284
Tue, 25 Aug 2015 20:19:14 +0000	2,8112000000	0
Mon, 24 Aug 2015 17:34:57 +0000	2,8112000000	+0,0438
Sat, 22 Aug 2015 21:32:26 +0000	2,7674000000	0
Sat, 22 Aug 2015 04:46:16 +0000	2,7674000000	0
Fri, 21 Aug 2015 23:24:28 +0000	2,7674000000	0
Fri, 21 Aug 2015 02:49:26 +0000	2,7674000000	0
Thu, 20 Aug 2015 20:45:46 +0000	2,7674000000	0
Wed, 19 Aug 2015 16:36:10 +0000	2,7674000000	0
Mon, 17 Aug 2015 23:36:48 +0000	2,7674000000	0
Sun, 16 Aug 2015 11:33:17 +0000	2,7674000000	0
Sat, 15 Aug 2015 13:54:12 +0000	2,7674000000	0
Thu, 13 Aug 2015 03:10:12 +0000	2,7674000000	0
Sun, 09 Aug 2015 18:34:26 +0000	2,7674000000	0
Sat, 08 Aug 2015 02:22:33 +0000	2,7674000000	0
Wed, 05 Aug 2015 01:35:12 +0000	2,7674000000	0
Tue, 04 Aug 2015 21:50:29 +0000	2,7674000000	0
Mon, 03 Aug 2015 02:16:28 +0000	2,7674000000	0
Sun, 02 Aug 2015 18:02:19 +0000	2,7674000000	0
Sun, 02 Aug 2015 12:35:55 +0000	2,7674000000	0
Fri, 31 Jul 2015 17:17:44 +0000	2,7674000000	0
Fri, 31 Jul 2015 10:53:22 +0000	2,7674000000	0
Thu, 30 Jul 2015 07:07:11 +0000	2,7674000000	0
Wed, 29 Jul 2015 20:39:10 +0000	2,7674000000	0
Mon, 27 Jul 2015 15:56:57 +0000	2,7674000000	0
Mon, 27 Jul 2015 06:01:27 +0000	2,7674000000	0
Sun, 26 Jul 2015 10:11:10 +0000	2,7674000000	0
Sun, 26 Jul 2015 02:07:55 +0000	2,7674000000	0
Sat, 25 Jul 2015 20:39:43 +0000	2,7674000000	0
Thu, 23 Jul 2015 23:56:45 +0000	2,7674000000	0
Wed, 22 Jul 2015 14:31:57 +0000	2,7674000000	0
Wed, 22 Jul 2015 08:00:08 +0000	2,7674000000	0
Tue, 21 Jul 2015 13:25:59 +0000	2,7674000000	0
Mon, 20 Jul 2015 10:07:31 +0000	2,7674000000	0
Mon, 20 Jul 2015 02:58:54 +0000	2,7674000000	+0,0076
Sun, 19 Jul 2015 18:30:13 +0000	2,7598000000	0
Sun, 19 Jul 2015 14:58:00 +0000	2,7598000000	0
Fri, 17 Jul 2015 20:13:59 +0000	2,7598000000	0
Fri, 17 Jul 2015 03:43:17 +0000	2,7598000000	0
Thu, 16 Jul 2015 02:34:47 +0000	2,7598000000	0
Wed, 15 Jul 2015 12:10:57 +0000	2,7598000000	0
Wed, 15 Jul 2015 06:53:53 +0000	2,7598000000	0
Tue, 14 Jul 2015 08:10:24 +0000	2,7598000000	0
Sun, 12 Jul 2015 00:36:43 +0000	2,7598000000	0
Sat, 11 Jul 2015 11:24:40 +0000	2,7598000000	0
Fri, 10 Jul 2015 04:53:30 +0000	2,7598000000	0
Thu, 09 Jul 2015 15:31:49 +0000	2,7598000000	0
Thu, 09 Jul 2015 02:23:41 +0000	2,7598000000	+0,0076
Wed, 08 Jul 2015 17:41:11 +0000	2,7522000000	0
Wed, 08 Jul 2015 05:52:15 +0000	2,7522000000	0
Mon, 06 Jul 2015 09:30:58 +0000	2,7522000000	0
Sun, 05 Jul 2015 14:38:33 +0000	2,7522000000	0
Sun, 05 Jul 2015 06:03:55 +0000	2,7522000000	0
Fri, 03 Jul 2015 18:26:10 +0000	2,7522000000	0
Thu, 02 Jul 2015 14:28:50 +0000	2,7522000000	0
Thu, 02 Jul 2015 05:06:49 +0000	2,7522000000	+0,015
Mon, 29 Jun 2015 18:14:17 +0000	2,7372000000	0
Wed, 24 Jun 2015 23:01:17 +0000	2,7372000000	0
Wed, 24 Jun 2015 12:54:45 +0000	2,7372000000	0
Mon, 22 Jun 2015 19:23:36 +0000	2,7372000000	+0,0076
Thu, 18 Jun 2015 21:26:32 +0000	2,7296000000	0
Wed, 17 Jun 2015 18:08:14 +0000	2,7296000000	0
Sat, 13 Jun 2015 17:59:08 +0000	2,7296000000	+0,0074
Tue, 09 Jun 2015 14:48:45 +0000	2,7222000000	0
Mon, 08 Jun 2015 01:59:14 +0000	2,7222000000	0
Sun, 07 Jun 2015 22:32:41 +0000	2,7222000000	0
Wed, 03 Jun 2015 15:38:08 +0000	2,7222000000	0
Tue, 02 Jun 2015 17:37:36 +0000	2,7222000000	0
Mon, 01 Jun 2015 21:17:32 +0000	2,7222000000	0
Mon, 25 May 2015 09:15:38 +0000	2,7222000000	0
Sun, 24 May 2015 03:51:15 +0000	2,7222000000	0
Sat, 23 May 2015 20:27:55 +0000	2,7222000000	+0,0074
Mon, 18 May 2015 12:17:42 +0000	2,7148000000	+0,0074
Mon, 11 May 2015 15:25:49 +0000	2,7074000000	0
Mon, 11 May 2015 03:12:12 +0000	2,7074000000	+0,0072
Thu, 07 May 2015 03:33:24 +0000	2,7002000000	0
Tue, 05 May 2015 03:26:16 +0000	2,7002000000	+0,0073
Mon, 04 May 2015 21:04:32 +0000	2,6929000000	0
Mon, 04 May 2015 10:17:31 +0000	2,6929000000	0
Wed, 29 Apr 2015 04:03:35 +0000	2,6929000000	0
Fri, 24 Apr 2015 14:39:04 +0000	2,6929000000	+0,0073
Sun, 19 Apr 2015 00:32:45 +0000	2,6856000000	0
Sun, 12 Apr 2015 01:26:40 +0000	2,6856000000	+0,0072
Wed, 08 Apr 2015 02:44:24 +0000	2,6784000000	0
Sat, 04 Apr 2015 05:18:49 +0000	2,6784000000	0
Tue, 31 Mar 2015 03:55:40 +0000	2,6784000000	0
Mon, 30 Mar 2015 11:51:47 +0000	2,6784000000	+0,0213
Mon, 23 Mar 2015 08:31:39 +0000	2,6571000000	0
Sun, 22 Mar 2015 18:45:15 +0000	2,6571000000	0
Sat, 21 Mar 2015 14:26:37 +0000	2,6571000000	0
Wed, 18 Mar 2015 16:24:55 +0000	2,6571000000	0
Wed, 18 Mar 2015 12:59:40 +0000	2,6571000000	+0,0071
Fri, 13 Mar 2015 06:26:37 +0000	2,6500000000	0
Wed, 11 Mar 2015 01:30:28 +0000	2,6500000000	0
Sat, 07 Mar 2015 09:44:48 +0000	2,6500000000	-0,0187
Thu, 19 Feb 2015 01:30:13 +0000	2,6687000000	0
Wed, 18 Feb 2015 09:12:56 +0000	2,6687000000	+0,0395
Sun, 15 Feb 2015 00:03:29 +0000	2,6292000000	0
Fri, 13 Feb 2015 00:39:30 +0000	2,6292000000	+0,007
Sun, 08 Feb 2015 04:14:07 +0000	2,6222000000	0
Sat, 07 Feb 2015 15:04:38 +0000	2,6222000000	0
Mon, 02 Feb 2015 02:09:01 +0000	2,6222000000	0
Sun, 01 Feb 2015 19:07:47 +0000	2,6222000000	0
Sat, 31 Jan 2015 09:53:05 +0000	2,6222000000	0
Fri, 30 Jan 2015 07:07:51 +0000	2,6222000000	+0,0136
Tue, 27 Jan 2015 16:43:34 +0000	2,6086000000	0
Mon, 26 Jan 2015 01:43:27 +0000	2,6086000000	+0,0068
Sun, 18 Jan 2015 08:06:32 +0000	2,6018000000	0
Sat, 17 Jan 2015 15:59:50 +0000	2,6018000000	0
Sat, 17 Jan 2015 01:34:50 +0000	2,6018000000	0
Sun, 11 Jan 2015 14:26:07 +0000	2,6018000000	0
Tue, 06 Jan 2015 07:40:05 +0000	2,6018000000	+0,0068
Wed, 31 Dec 2014 21:32:58 +0000	2,5950000000	0
Wed, 31 Dec 2014 15:30:49 +0000	2,5950000000	+0,0168
Sun, 21 Dec 2014 14:15:05 +0000	2,5782000000	0
Sun, 21 Dec 2014 04:22:51 +0000	2,5782000000	0
Thu, 18 Dec 2014 02:02:01 +0000	2,5782000000	0
Tue, 16 Dec 2014 00:12:34 +0000	2,5782000000	+0,0066
Mon, 15 Dec 2014 09:53:19 +0000	2,5716000000	0
Mon, 15 Dec 2014 02:52:45 +0000	2,5716000000	0
Wed, 10 Dec 2014 04:17:19 +0000	2,5716000000	+0,0066
Fri, 05 Dec 2014 21:31:10 +0000	2,5650000000	0
Thu, 04 Dec 2014 17:40:40 +0000	2,5650000000	+0,0099
Wed, 03 Dec 2014 03:43:57 +0000	2,5551000000	+0,0097
Tue, 25 Nov 2014 00:05:38 +0000	2,5454000000	0
Mon, 24 Nov 2014 07:33:25 +0000	2,5454000000	0
Tue, 18 Nov 2014 13:58:34 +0000	2,5454000000	+0,0064
Thu, 13 Nov 2014 08:10:54 +0000	2,5390000000	0
Thu, 13 Nov 2014 00:31:28 +0000	2,5390000000	0
Wed, 12 Nov 2014 17:17:10 +0000	2,5390000000	0
Wed, 12 Nov 2014 01:55:06 +0000	2,5390000000	+0,0064
Sat, 08 Nov 2014 09:25:28 +0000	2,5326000000	0
Fri, 07 Nov 2014 22:15:04 +0000	2,5326000000	0
Fri, 07 Nov 2014 14:02:15 +0000	2,5326000000	+0,0064
Thu, 06 Nov 2014 14:14:53 +0000	2,5262000000	+0,0032
Mon, 03 Nov 2014 06:49:54 +0000	2,5230000000	0
Tue, 28 Oct 2014 15:57:13 +0000	2,5230000000	+0,0032
Thu, 23 Oct 2014 08:36:43 +0000	2,5198000000	0
Sat, 18 Oct 2014 08:42:32 +0000	2,5198000000	-0,0234
Fri, 17 Oct 2014 01:07:31 +0000	2,5432000000	+0,0298
Thu, 16 Oct 2014 05:42:49 +0000	2,5134000000	+0,0031
Wed, 15 Oct 2014 23:35:42 +0000	2,5103000000	+0,0187
Mon, 13 Oct 2014 00:56:57 +0000	2,4916000000	0
Tue, 07 Oct 2014 15:47:25 +0000	2,4916000000	0
Tue, 07 Oct 2014 02:40:30 +0000	2,4916000000	+0,0032
Fri, 03 Oct 2014 12:21:48 +0000	2,4884000000	0
Thu, 02 Oct 2014 10:09:54 +0000	2,4884000000	+0,0062
Tue, 30 Sep 2014 03:59:36 +0000	2,4822000000	0
Wed, 24 Sep 2014 17:11:13 +0000	2,4822000000	+0,0061
Mon, 22 Sep 2014 05:40:11 +0000	2,4761000000	0
Mon, 15 Sep 2014 22:17:42 +0000	2,4761000000	0
Wed, 10 Sep 2014 13:15:54 +0000	2,4761000000	0
Fri, 05 Sep 2014 05:23:11 +0000	2,4761000000	0
Wed, 03 Sep 2014 01:15:15 +0000	2,4761000000	+0,0031
Tue, 02 Sep 2014 17:03:31 +0000	2,4730000000	0
Tue, 02 Sep 2014 05:33:02 +0000	2,4730000000	0
Tue, 02 Sep 2014 01:17:15 +0000	2,4730000000	+0,0091
Sun, 31 Aug 2014 00:58:12 +0000	2,4639000000	0
Tue, 26 Aug 2014 10:28:42 +0000	2,4639000000	0
Mon, 25 Aug 2014 20:55:07 +0000	2,4639000000	+0,003
Sat, 23 Aug 2014 13:10:47 +0000	2,4609000000	0
Wed, 20 Aug 2014 15:54:04 +0000	2,4609000000	+0,0091
Sat, 16 Aug 2014 07:21:37 +0000	2,4518000000	0
Fri, 15 Aug 2014 12:25:33 +0000	2,4518000000	0
Wed, 13 Aug 2014 00:00:10 +0000	2,4518000000	0
Mon, 11 Aug 2014 03:45:02 +0000	2,4518000000	+0,003
Sun, 10 Aug 2014 08:00:13 +0000	2,4488000000	0
Wed, 06 Aug 2014 16:16:16 +0000	2,4488000000	0
Wed, 06 Aug 2014 01:26:59 +0000	2,4488000000	0
Tue, 05 Aug 2014 04:21:16 +0000	2,4488000000	0
Sun, 03 Aug 2014 10:22:11 +0000	2,4488000000	0
Sat, 02 Aug 2014 09:06:07 +0000	2,4488000000	+0,003
Wed, 30 Jul 2014 22:12:38 +0000	2,4458000000	+0,006
Sun, 27 Jul 2014 22:13:58 +0000	2,4398000000	0
Sat, 26 Jul 2014 05:54:37 +0000	2,4398000000	0
Fri, 25 Jul 2014 18:50:00 +0000	2,4398000000	0
Sat, 19 Jul 2014 14:29:13 +0000	2,4398000000	0
Sat, 19 Jul 2014 05:57:38 +0000	2,4398000000	+0,003
Tue, 15 Jul 2014 10:52:16 +0000	2,4368000000	0
Mon, 14 Jul 2014 11:03:56 +0000	2,4368000000	0
Fri, 11 Jul 2014 14:05:41 +0000	2,4368000000	+0,0059
Fri, 04 Jul 2014 22:56:25 +0000	2,4309000000	0
Fri, 04 Jul 2014 17:29:28 +0000	2,4309000000	+0,0088
Mon, 30 Jun 2014 02:51:37 +0000	2,4221000000	0
Sun, 29 Jun 2014 18:04:08 +0000	2,4221000000	-0,0059
Wed, 25 Jun 2014 12:43:39 +0000	2,4280000000	0
Sun, 22 Jun 2014 06:52:10 +0000	2,4280000000	0
Fri, 20 Jun 2014 15:29:29 +0000	2,4280000000	0
Thu, 19 Jun 2014 02:59:00 +0000	2,4280000000	0
Wed, 18 Jun 2014 08:01:09 +0000	2,4280000000	+0,0059
Mon, 09 Jun 2014 10:05:42 +0000	2,4221000000	+0,044
Sun, 08 Jun 2014 11:13:08 +0000	2,3781000000	0
Wed, 04 Jun 2014 09:32:10 +0000	2,3781000000	-0,3767
Tue, 03 Jun 2014 18:41:46 +0000	2,7548000000	+0,063
Thu, 29 May 2014 19:35:18 +0000	2,6918000000	-0,0256
Tue, 27 May 2014 00:58:32 +0000	2,7174000000	+0,0472
Tue, 13 May 2014 12:36:31 +0000	2,6702000000	-0,018
Sun, 11 May 2014 06:06:16 +0000	2,6882000000	+0,0144
Sun, 04 May 2014 22:48:51 +0000	2,6738000000	-0,0886
Mon, 28 Apr 2014 12:41:26 +0000	2,7624000000	+0,085
Sun, 27 Apr 2014 22:46:39 +0000	2,6774000000	0
Fri, 25 Apr 2014 20:03:03 +0000	2,6774000000	+0,0178
Wed, 23 Apr 2014 10:39:23 +0000	2,6596000000	-0,025
Sun, 20 Apr 2014 10:29:38 +0000	2,6846000000	0
Fri, 18 Apr 2014 20:26:10 +0000	2,6846000000	+0,0179
Wed, 16 Apr 2014 01:17:36 +0000	2,6667000000	+0,0212
Mon, 14 Apr 2014 03:12:53 +0000	2,6455000000	+0,0174
Thu, 10 Apr 2014 18:24:26 +0000	2,6281000000	-0,0069
Wed, 09 Apr 2014 02:56:40 +0000	2,6350000000	+0,135
Sun, 06 Apr 2014 06:31:20 +0000	2,5000000000	0
Sat, 05 Apr 2014 22:10:41 +0000	2,5000000000	-0,111
Tue, 01 Apr 2014 08:38:07 +0000	2,6110000000	0
Mon, 31 Mar 2014 09:41:17 +0000	2,6110000000	0
Fri, 28 Mar 2014 02:55:32 +0000	2,6110000000	-0,0206
Wed, 26 Mar 2014 22:10:33 +0000	2,6316000000	+0,1316
Tue, 25 Mar 2014 23:56:13 +0000	2,5000000000	-0,1385
Tue, 25 Mar 2014 16:38:33 +0000	2,6385000000	+0,0512
Sun, 23 Mar 2014 20:39:50 +0000	2,5873000000	+0,1182
Thu, 20 Mar 2014 22:20:27 +0000	2,4691000000	0
Thu, 20 Mar 2014 09:36:05 +0000	2,4691000000	+0,0024
Sun, 16 Mar 2014 12:50:48 +0000	2,4667000000	0
Sat, 15 Mar 2014 19:08:14 +0000	2,4667000000	0
Fri, 14 Mar 2014 20:09:11 +0000	2,4667000000	+0,0067
Thu, 13 Mar 2014 00:55:14 +0000	2,4600000000	+0,0102
Mon, 10 Mar 2014 13:46:16 +0000	2,4498000000	+0,0066
Wed, 05 Mar 2014 07:25:28 +0000	2,4432000000	+0,0012
Tue, 04 Mar 2014 10:05:54 +0000	2,4420000000	+0,0089
Sat, 01 Mar 2014 23:37:50 +0000	2,4331000000	0
Fri, 28 Feb 2014 02:33:22 +0000	2,4331000000	+0,0521
Sun, 23 Feb 2014 08:52:07 +0000	2,3810000000	0
Sat, 22 Feb 2014 19:41:14 +0000	2,3810000000	0
Sat, 22 Feb 2014 04:00:40 +0000	2,3810000000	-0,0113
Mon, 17 Feb 2014 19:47:03 +0000	2,3923000000	-0,0029
Thu, 13 Feb 2014 01:32:56 +0000	2,3952000000	0
Wed, 12 Feb 2014 19:43:21 +0000	2,3952000000	+0,0086
Wed, 12 Feb 2014 03:44:15 +0000	2,3866000000	-0,0029
Thu, 06 Feb 2014 03:04:57 +0000	2,3895000000	+0,0029
Fri, 31 Jan 2014 20:08:06 +0000	2,3866000000	-0,3161
Sun, 26 Jan 2014 19:11:28 +0000	2,7027000000	0
Sun, 26 Jan 2014 05:22:50 +0000	2,7027000000	+0,0109
Tue, 21 Jan 2014 09:45:36 +0000	2,6918000000	-0,0109
Mon, 20 Jan 2014 23:15:09 +0000	2,7027000000	+0,0109
Sun, 19 Jan 2014 21:04:13 +0000	2,6918000000	0
Sun, 19 Jan 2014 15:37:04 +0000	2,6918000000	0
Sat, 18 Jan 2014 23:15:14 +0000	2,6918000000	0
Thu, 16 Jan 2014 20:00:25 +0000	2,6918000000	0
Thu, 16 Jan 2014 06:40:57 +0000	2,6918000000	+0,018
Mon, 13 Jan 2014 18:51:03 +0000	2,6738000000	-0,0072
Fri, 10 Jan 2014 22:39:24 +0000	2,6810000000	+0,1641
Wed, 08 Jan 2014 03:15:20 +0000	2,5169000000	+0,0045
Mon, 06 Jan 2014 11:28:25 +0000	2,5124000000	0
Mon, 06 Jan 2014 00:00:02 +0000	2,5124000000	-0,0045
Wed, 01 Jan 2014 23:56:23 +0000	2,5169000000	0
Tue, 31 Dec 2013 21:45:27 +0000	2,5169000000	0
Tue, 31 Dec 2013 17:11:12 +0000	2,5169000000	+0,0059
Thu, 26 Dec 2013 13:22:45 +0000	2,5110000000	-0,0266
Thu, 19 Dec 2013 08:50:19 +0000	2,5376000000	+0,0296
Tue, 17 Dec 2013 22:09:23 +0000	2,5080000000	-0,0282
Sun, 15 Dec 2013 17:52:05 +0000	2,5362000000	0
Sun, 15 Dec 2013 09:51:53 +0000	2,5362000000	-0,0014
Tue, 10 Dec 2013 08:19:49 +0000	2,5376000000	-0,1506
Thu, 21 Nov 2024 09:31:12 +0000	2,6882000000	0
Thu, 01 Jan 1970 00:00:01 +0000	2,6882000000	-0,08957778
Thu, 01 Jan 1970 00:00:02 +0000	2,7777777800	0
Thu, 01 Jan 1970 00:00:03 +0000	2,7777777800	0
Thu, 01 Jan 1970 00:00:04 +0000	2,7777777800	+0,03805175
Thu, 01 Jan 1970 00:00:05 +0000	2,7397260300	0
Thu, 01 Jan 1970 00:00:06 +0000	2,7397260300	-0,05357006
Thu, 01 Jan 1970 00:00:07 +0000	2,7932960900	0
Thu, 01 Jan 1970 00:00:08 +0000	2,7932960900	0
Thu, 01 Jan 1970 00:00:09 +0000	2,7932960900	0
Thu, 01 Jan 1970 00:00:10 +0000	2,7932960900	+0,12805089
Thu, 01 Jan 1970 00:00:11 +0000	2,6652452000	-0,02292684
Thu, 01 Jan 1970 00:00:12 +0000	2,6881720400	-0,00651942
Thu, 01 Jan 1970 00:00:13 +0000	2,6946914600	0
Thu, 01 Jan 1970 00:00:14 +0000	2,6946914600	0
Thu, 01 Jan 1970 00:00:15 +0000	2,6946914600	0
Thu, 01 Jan 1970 00:00:16 +0000	2,6946914600	0
Thu, 01 Jan 1970 00:00:17 +0000	2,6946914600	0
Thu, 01 Jan 1970 00:00:18 +0000	2,6946914600	-0,00655111
Thu, 01 Jan 1970 00:00:19 +0000	2,7012425700	-0,13966652
Thu, 01 Jan 1970 00:00:20 +0000	2,8409090900	0
Thu, 01 Jan 1970 00:00:21 +0000	2,8409090900	0
Thu, 01 Jan 1970 00:00:22 +0000	2,8409090900	0
Thu, 01 Jan 1970 00:00:23 +0000	2,8409090900	0
Thu, 01 Jan 1970 00:00:24 +0000	2,8409090900	0
Thu, 01 Jan 1970 00:00:25 +0000	2,8409090900	+0,11239613
Thu, 01 Jan 1970 00:00:26 +0000	2,7285129600	0
Thu, 01 Jan 1970 00:00:27 +0000	2,7285129600	0
Thu, 01 Jan 1970 00:00:28 +0000	2,7285129600	0
Thu, 01 Jan 1970 00:00:29 +0000	2,7285129600	0
Thu, 01 Jan 1970 00:00:30 +0000	2,7285129600	0
Thu, 01 Jan 1970 00:00:31 +0000	2,7285129600	+0,15119337
Thu, 01 Jan 1970 00:00:32 +0000	2,5773195900	+0,08417574
Thu, 01 Jan 1970 00:00:33 +0000	2,4931438500	+0,00062142
Thu, 01 Jan 1970 00:00:34 +0000	2,4925224300	+0,00805038
Thu, 01 Jan 1970 00:00:35 +0000	2,4844720500	+0,01594576
Thu, 01 Jan 1970 00:00:36 +0000	2,4685262900	+0,05946823
Thu, 01 Jan 1970 00:00:37 +0000	2,4090580600	-0,02996633
Thu, 01 Jan 1970 00:00:38 +0000	2,4390243900	+0,02996633
Thu, 01 Jan 1970 00:00:39 +0000	2,4090580600	0
Thu, 01 Jan 1970 00:00:40 +0000	2,4090580600	+0,00058022
Thu, 01 Jan 1970 00:00:41 +0000	2,4084778400	0
Thu, 01 Jan 1970 00:00:42 +0000	2,4084778400	-0,00058022
Thu, 01 Jan 1970 00:00:43 +0000	2,4090580600	+0,12595304
Thu, 01 Jan 1970 00:00:44 +0000	2,2831050200	0
Thu, 01 Jan 1970 00:00:45 +0000	2,2831050200	0
Thu, 01 Jan 1970 00:00:46 +0000	2,2831050200	0
Thu, 01 Jan 1970 00:00:47 +0000	2,2831050200	-0,09106402
Thu, 01 Jan 1970 00:00:48 +0000	2,3741690400	0
Thu, 01 Jan 1970 00:00:49 +0000	2,3741690400	-0,01417584
Thu, 01 Jan 1970 00:00:50 +0000	2,3883448800	0
Thu, 01 Jan 1970 00:00:51 +0000	2,3883448800	+0,06005617
Thu, 01 Jan 1970 00:00:52 +0000	2,3282887100	+0,03207746
Thu, 01 Jan 1970 00:00:53 +0000	2,2962112500	-0,00528472
Thu, 01 Jan 1970 00:00:54 +0000	2,3014959700	-0,0569946
Thu, 01 Jan 1970 00:00:55 +0000	2,3584905700	+0,07277628
Thu, 01 Jan 1970 00:00:56 +0000	2,2857142900	-0,07277628
Thu, 01 Jan 1970 00:00:57 +0000	2,3584905700	+0,00554939
Thu, 01 Jan 1970 00:00:58 +0000	2,3529411800	0
Thu, 01 Jan 1970 00:00:59 +0000	2,3529411800	0
Thu, 01 Jan 1970 00:01:00 +0000	2,3529411800	0
Thu, 01 Jan 1970 00:01:01 +0000	2,3529411800	0
Thu, 01 Jan 1970 00:01:02 +0000	2,3529411800	0
Thu, 01 Jan 1970 00:01:03 +0000	2,3529411800	+0,07503685
Thu, 01 Jan 1970 00:01:04 +0000	2,2779043300	-0,00780996
Thu, 01 Jan 1970 00:01:05 +0000	2,2857142900	+0,00260927
Thu, 01 Jan 1970 00:01:06 +0000	2,2831050200	0
Thu, 01 Jan 1970 00:01:07 +0000	2,2831050200	0
Thu, 01 Jan 1970 00:01:08 +0000	2,2831050200	0
Thu, 01 Jan 1970 00:01:09 +0000	2,2831050200	+0,03843611
Thu, 01 Jan 1970 00:01:10 +0000	2,2446689100	0
Thu, 01 Jan 1970 00:01:11 +0000	2,2446689100	0
Thu, 01 Jan 1970 00:01:12 +0000	2,2446689100	-0,08091249
Thu, 01 Jan 1970 00:01:13 +0000	2,3255814000	0
Thu, 01 Jan 1970 00:01:14 +0000	2,3255814000	0
Thu, 01 Jan 1970 00:01:15 +0000	2,3255814000	+0,09542975
Thu, 01 Jan 1970 00:01:16 +0000	2,2301516500	-0,07134432
Thu, 01 Jan 1970 00:01:17 +0000	2,3014959700	+0,08910659
Thu, 01 Jan 1970 00:01:18 +0000	2,2123893800	0
Thu, 01 Jan 1970 00:01:19 +0000	2,2123893800	-0,00490552
Thu, 01 Jan 1970 00:01:20 +0000	2,2172949000	0
Thu, 01 Jan 1970 00:01:21 +0000	2,2172949000	-0,06320681
Thu, 01 Jan 1970 00:01:22 +0000	2,2805017100	0
Thu, 01 Jan 1970 00:01:23 +0000	2,2805017100	0
Thu, 01 Jan 1970 00:01:24 +0000	2,2805017100	0
Thu, 01 Jan 1970 00:01:25 +0000	2,2805017100	0
Thu, 01 Jan 1970 00:01:26 +0000	2,2805017100	0
Thu, 01 Jan 1970 00:01:27 +0000	2,2805017100	0
Thu, 01 Jan 1970 00:01:28 +0000	2,2805017100	+0,00518885
Thu, 01 Jan 1970 00:01:29 +0000	2,2753128600	0
Thu, 01 Jan 1970 00:01:30 +0000	2,2753128600	0
Thu, 01 Jan 1970 00:01:31 +0000	2,2753128600	0
Thu, 01 Jan 1970 00:01:32 +0000	2,2753128600	0
Thu, 01 Jan 1970 00:01:33 +0000	2,2753128600	0
Thu, 01 Jan 1970 00:01:34 +0000	2,2753128600	+0,00773916
Thu, 01 Jan 1970 00:01:35 +0000	2,2675737000	0
Thu, 01 Jan 1970 00:01:36 +0000	2,2675737000	0
Thu, 01 Jan 1970 00:01:37 +0000	2,2675737000	+0,03742205
Thu, 01 Jan 1970 00:01:38 +0000	2,2301516500	0
Thu, 01 Jan 1970 00:01:39 +0000	2,2301516500	0
Thu, 01 Jan 1970 00:01:40 +0000	2,2301516500	0
Thu, 01 Jan 1970 00:01:41 +0000	2,2301516500	-0,04257562
Thu, 01 Jan 1970 00:01:42 +0000	2,2727272700	+0,0380904
Thu, 01 Jan 1970 00:01:43 +0000	2,2346368700	0
Thu, 01 Jan 1970 00:01:44 +0000	2,2346368700	+0,02224749
Thu, 01 Jan 1970 00:01:45 +0000	2,2123893800	-0,00736645
Thu, 01 Jan 1970 00:01:46 +0000	2,2197558300	0
Thu, 01 Jan 1970 00:01:47 +0000	2,2197558300	0
Thu, 01 Jan 1970 00:01:48 +0000	2,2197558300	0
Thu, 01 Jan 1970 00:01:49 +0000	2,2197558300	0
Thu, 01 Jan 1970 00:01:50 +0000	2,2197558300	0
Thu, 01 Jan 1970 00:01:51 +0000	2,2197558300	0
Thu, 01 Jan 1970 00:01:52 +0000	2,2197558300	-0,00493827
Thu, 01 Jan 1970 00:01:53 +0000	2,2246941000	+0,03171164
Thu, 01 Jan 1970 00:01:54 +0000	2,1929824600	0
Thu, 01 Jan 1970 00:01:55 +0000	2,1929824600	0
Thu, 01 Jan 1970 00:01:56 +0000	2,1929824600	0
Thu, 01 Jan 1970 00:01:57 +0000	2,1929824600	0
Thu, 01 Jan 1970 00:01:58 +0000	2,1929824600	-0,0120892
Thu, 01 Jan 1970 00:01:59 +0000	2,2050716600	0
Thu, 01 Jan 1970 00:02:00 +0000	2,2050716600	0
Thu, 01 Jan 1970 00:02:01 +0000	2,2050716600	+0,00968198
Thu, 01 Jan 1970 00:02:02 +0000	2,1953896800	0
Thu, 01 Jan 1970 00:02:03 +0000	2,1953896800	-0,00968198
Thu, 01 Jan 1970 00:02:04 +0000	2,2050716600	+0,01688785
Thu, 01 Jan 1970 00:02:05 +0000	2,1881838100	+0,03764618
Thu, 01 Jan 1970 00:02:06 +0000	2,1505376300	0
Thu, 01 Jan 1970 00:02:07 +0000	2,1505376300	-0,01865977
Thu, 01 Jan 1970 00:02:08 +0000	2,1691974000	+0,01402499
Thu, 01 Jan 1970 00:02:09 +0000	2,1551724100	0
Thu, 01 Jan 1970 00:02:10 +0000	2,1551724100	0
Thu, 01 Jan 1970 00:02:11 +0000	2,1551724100	-0,00698975
Thu, 01 Jan 1970 00:02:12 +0000	2,1621621600	+0,04620786
Thu, 01 Jan 1970 00:02:13 +0000	2,1159543000	0
Thu, 01 Jan 1970 00:02:14 +0000	2,1159543000	-0,01170527
Thu, 01 Jan 1970 00:02:15 +0000	2,1276595700	0
Thu, 01 Jan 1970 00:02:16 +0000	2,1276595700	0
Thu, 01 Jan 1970 00:02:17 +0000	2,1276595700	0
Thu, 01 Jan 1970 00:02:18 +0000	2,1276595700	0
Thu, 01 Jan 1970 00:02:19 +0000	2,1276595700	-0,00909257
Thu, 01 Jan 1970 00:02:20 +0000	2,1367521400	-0,01378549
Thu, 01 Jan 1970 00:02:21 +0000	2,1505376300	-0,0088232
Thu, 01 Jan 1970 00:02:22 +0000	2,1593608300	+0,00186353
Thu, 01 Jan 1970 00:02:23 +0000	2,1574973000	-0,00186353
Thu, 01 Jan 1970 00:02:24 +0000	2,1593608300	+0,01343808
Thu, 01 Jan 1970 00:02:25 +0000	2,1459227500	-0,0129719
Thu, 01 Jan 1970 00:02:26 +0000	2,1588946500	+0,0129719
Thu, 01 Jan 1970 00:02:27 +0000	2,1459227500	-0,00832111
Thu, 01 Jan 1970 00:02:28 +0000	2,1542438600	+0,00139133
Thu, 01 Jan 1970 00:02:29 +0000	2,1528525300	0

Обратите внимание, что информация об обменного курса USD в PGK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:19:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Доллар США/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Папуа-Новой Гвинеи Кина в течение 17471 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.