Обменный курс на сегодня для USD/PHP является USD за PHP, это означает, что с 100 Долларов США можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или PHP.

USD в PHP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 08:48:33 +0000	51,6300000000	-0,14
Wed, 25 Oct 2017 14:36:05 +0000	51,7700000000	+0,08
Wed, 25 Oct 2017 06:53:40 +0000	51,6900000000	-0,12
Tue, 24 Oct 2017 17:10:37 +0000	51,8100000000	+0,31
Mon, 23 Oct 2017 13:24:39 +0000	51,5000000000	+0,01
Sun, 22 Oct 2017 08:47:31 +0000	51,4900000000	+0,12
Wed, 18 Oct 2017 05:22:28 +0000	51,3700000000	+0,12
Mon, 16 Oct 2017 17:46:11 +0000	51,2500000000	+0,03
Mon, 16 Oct 2017 13:17:30 +0000	51,2200000000	+0,08
Sat, 14 Oct 2017 22:05:55 +0000	51,1400000000	-0,02
Mon, 09 Oct 2017 05:24:36 +0000	51,1600000000	+0,04
Sat, 07 Oct 2017 12:29:51 +0000	51,1200000000	+0,07
Tue, 03 Oct 2017 23:24:29 +0000	51,0500000000	+0,03
Wed, 27 Sep 2017 22:21:02 +0000	51,0200000000	+0,27
Tue, 26 Sep 2017 01:08:42 +0000	50,7500000000	+0,13
Sun, 24 Sep 2017 05:20:16 +0000	50,6200000000	+0,02
Fri, 22 Sep 2017 19:54:51 +0000	50,6000000000	-0,21
Fri, 22 Sep 2017 06:48:17 +0000	50,8100000000	-0,25
Thu, 21 Sep 2017 09:34:09 +0000	51,0600000000	+0,2
Wed, 20 Sep 2017 13:13:45 +0000	50,8600000000	-0,34
Tue, 19 Sep 2017 00:12:55 +0000	51,2000000000	+0,02
Mon, 18 Sep 2017 13:07:24 +0000	51,1800000000	-0,09
Sun, 17 Sep 2017 08:15:21 +0000	51,2700000000	+0,07
Fri, 15 Sep 2017 02:37:09 +0000	51,2000000000	+0,325
Sat, 09 Sep 2017 04:44:46 +0000	50,8750000000	+0,215
Fri, 08 Sep 2017 06:05:22 +0000	50,6600000000	-0,481
Tue, 05 Sep 2017 09:46:28 +0000	51,1410000000	+0,067
Fri, 01 Sep 2017 22:36:51 +0000	51,0740000000	-0,151
Wed, 30 Aug 2017 19:08:49 +0000	51,2250000000	+0,169
Fri, 25 Aug 2017 12:47:39 +0000	51,0560000000	-0,084
Fri, 25 Aug 2017 06:38:39 +0000	51,1400000000	+0,065
Thu, 24 Aug 2017 02:54:36 +0000	51,0750000000	-0,26
Mon, 21 Aug 2017 04:40:43 +0000	51,3350000000	-0,111
Fri, 18 Aug 2017 10:14:24 +0000	51,4460000000	+0,089
Wed, 16 Aug 2017 15:34:20 +0000	51,3570000000	+0,362
Mon, 14 Aug 2017 04:11:38 +0000	50,9950000000	+0,055
Thu, 10 Aug 2017 23:13:34 +0000	50,9400000000	+0,56
Tue, 01 Aug 2017 15:52:29 +0000	50,3800000000	+0,005
Tue, 01 Aug 2017 03:07:04 +0000	50,3750000000	-0,26
Wed, 26 Jul 2017 07:21:55 +0000	50,6350000000	-0,1
Sun, 23 Jul 2017 23:05:26 +0000	50,7350000000	0
Sat, 22 Jul 2017 00:36:37 +0000	50,7350000000	-0,045
Tue, 18 Jul 2017 03:27:33 +0000	50,7800000000	+0,14
Wed, 12 Jul 2017 06:24:47 +0000	50,6400000000	-0,107
Tue, 11 Jul 2017 15:56:53 +0000	50,7470000000	+0,167
Sun, 09 Jul 2017 09:44:49 +0000	50,5800000000	+0,08
Wed, 05 Jul 2017 05:29:22 +0000	50,5000000000	+0,115
Sun, 02 Jul 2017 02:31:34 +0000	50,3850000000	-0,168
Wed, 28 Jun 2017 12:47:18 +0000	50,5530000000	+0,443
Mon, 26 Jun 2017 04:52:08 +0000	50,1100000000	-0,235
Fri, 23 Jun 2017 01:24:10 +0000	50,3450000000	+0,001
Thu, 22 Jun 2017 21:58:33 +0000	50,3440000000	-0,06
Thu, 22 Jun 2017 12:22:15 +0000	50,4040000000	+0,219
Tue, 20 Jun 2017 21:23:13 +0000	50,1850000000	+0,12
Mon, 19 Jun 2017 23:19:34 +0000	50,0650000000	+0,22
Sun, 18 Jun 2017 01:48:43 +0000	49,8450000000	0
Sat, 17 Jun 2017 17:16:10 +0000	49,8450000000	+0,377
Wed, 14 Jun 2017 18:54:12 +0000	49,4680000000	-0,072
Tue, 13 Jun 2017 23:12:16 +0000	49,5400000000	+0,072
Tue, 06 Jun 2017 16:43:01 +0000	49,4680000000	+0,109
Fri, 02 Jun 2017 13:55:36 +0000	49,3590000000	-0,446
Mon, 29 May 2017 11:39:57 +0000	49,8050000000	+0,045
Sun, 28 May 2017 17:10:35 +0000	49,7600000000	-0,03
Fri, 26 May 2017 17:32:37 +0000	49,7900000000	-0,071
Fri, 26 May 2017 05:34:13 +0000	49,8610000000	+0,016
Tue, 23 May 2017 17:44:05 +0000	49,8450000000	+0,09
Tue, 23 May 2017 02:08:01 +0000	49,7550000000	+0,11
Sat, 20 May 2017 15:42:59 +0000	49,6450000000	-0,159
Thu, 11 May 2017 14:09:07 +0000	49,8040000000	-0,04
Mon, 08 May 2017 00:12:15 +0000	49,8440000000	0
Sun, 07 May 2017 04:16:29 +0000	49,8440000000	0
Sat, 06 May 2017 22:47:36 +0000	49,8440000000	-0,368
Sat, 29 Apr 2017 17:21:32 +0000	50,2120000000	+0,367
Sun, 23 Apr 2017 21:55:47 +0000	49,8450000000	+0,09
Thu, 20 Apr 2017 20:32:41 +0000	49,7550000000	+0,01
Wed, 19 Apr 2017 08:27:44 +0000	49,7450000000	+0,35
Mon, 17 Apr 2017 11:12:57 +0000	49,3950000000	-0,12
Mon, 17 Apr 2017 02:22:36 +0000	49,5150000000	+0,03
Sun, 16 Apr 2017 13:53:01 +0000	49,4850000000	0
Sat, 15 Apr 2017 16:28:59 +0000	49,4850000000	0
Fri, 14 Apr 2017 22:01:38 +0000	49,4850000000	-0,005
Thu, 13 Apr 2017 21:22:39 +0000	49,4900000000	-0,055
Wed, 12 Apr 2017 16:29:27 +0000	49,5450000000	-0,014
Mon, 10 Apr 2017 15:45:58 +0000	49,5590000000	-0,686
Fri, 07 Apr 2017 01:28:32 +0000	50,2450000000	+0,118
Wed, 05 Apr 2017 12:49:13 +0000	50,1270000000	-0,058
Fri, 31 Mar 2017 06:18:45 +0000	50,1850000000	+0,01
Thu, 30 Mar 2017 22:26:48 +0000	50,1750000000	+0,025
Wed, 29 Mar 2017 21:16:00 +0000	50,1500000000	+0,015
Mon, 27 Mar 2017 02:25:05 +0000	50,1350000000	-0,212
Thu, 23 Mar 2017 14:32:31 +0000	50,3470000000	+0,062
Wed, 22 Mar 2017 08:11:39 +0000	50,2850000000	+0,232
Mon, 20 Mar 2017 13:59:34 +0000	50,0530000000	-0,252
Fri, 10 Mar 2017 03:34:59 +0000	50,3050000000	-0,07
Thu, 09 Mar 2017 03:36:02 +0000	50,3750000000	-0,05
Wed, 08 Mar 2017 15:38:13 +0000	50,4250000000	+0,063
Tue, 07 Mar 2017 15:16:17 +0000	50,3620000000	+0,035
Mon, 06 Mar 2017 09:39:04 +0000	50,3270000000	-0,008
Mon, 06 Mar 2017 05:03:08 +0000	50,3350000000	-0,038
Wed, 01 Mar 2017 13:52:51 +0000	50,3730000000	+0,088
Wed, 01 Mar 2017 08:03:37 +0000	50,2850000000	+0,09
Tue, 28 Feb 2017 17:33:38 +0000	50,1950000000	0
Mon, 27 Feb 2017 18:39:55 +0000	50,1950000000	+0,026
Sat, 25 Feb 2017 10:46:45 +0000	50,1690000000	-0,034
Fri, 24 Feb 2017 08:06:32 +0000	50,2030000000	-0,135
Wed, 22 Feb 2017 11:46:32 +0000	50,3380000000	+0,123
Wed, 22 Feb 2017 02:13:09 +0000	50,2150000000	-0,1
Tue, 21 Feb 2017 11:28:35 +0000	50,3150000000	+0,203
Sat, 18 Feb 2017 23:45:41 +0000	50,1120000000	0
Sat, 18 Feb 2017 15:04:19 +0000	50,1120000000	+0,067
Fri, 17 Feb 2017 18:19:08 +0000	50,0450000000	+0,022
Thu, 16 Feb 2017 16:40:39 +0000	50,0230000000	+0,177
Tue, 14 Feb 2017 14:07:24 +0000	49,8460000000	+0,151
Sun, 05 Feb 2017 23:22:05 +0000	49,6950000000	+0,017
Fri, 03 Feb 2017 14:24:59 +0000	49,6780000000	-0,046
Mon, 30 Jan 2017 23:50:33 +0000	49,7240000000	-0,061
Sun, 29 Jan 2017 20:19:41 +0000	49,7850000000	-0,045
Sun, 29 Jan 2017 07:47:03 +0000	49,8300000000	+0,019
Fri, 27 Jan 2017 09:41:39 +0000	49,8110000000	-0,014
Tue, 24 Jan 2017 09:26:29 +0000	49,8250000000	-0,17
Sat, 21 Jan 2017 21:16:26 +0000	49,9950000000	+0,01
Fri, 20 Jan 2017 09:15:21 +0000	49,9850000000	+0,25
Wed, 18 Jan 2017 05:18:56 +0000	49,7350000000	+0,073
Fri, 13 Jan 2017 13:23:26 +0000	49,6620000000	-0,047
Wed, 11 Jan 2017 16:10:03 +0000	49,7090000000	+0,194
Wed, 11 Jan 2017 05:04:29 +0000	49,5150000000	-0,063
Tue, 10 Jan 2017 22:10:23 +0000	49,5780000000	+0,053
Sun, 08 Jan 2017 07:23:54 +0000	49,5250000000	0
Sat, 07 Jan 2017 12:26:12 +0000	49,5250000000	-0,07
Thu, 05 Jan 2017 02:19:14 +0000	49,5950000000	-0,1825
Tue, 03 Jan 2017 09:05:41 +0000	49,7775000000	+0,178
Sun, 01 Jan 2017 09:09:26 +0000	49,5995000000	+0,039
Fri, 30 Dec 2016 12:40:35 +0000	49,5605000000	-0,219
Sun, 25 Dec 2016 04:50:06 +0000	49,7795000000	-0,186
Wed, 21 Dec 2016 10:30:37 +0000	49,9655000000	+0,0005
Mon, 19 Dec 2016 00:20:39 +0000	49,9650000000	+0,0445
Sat, 17 Dec 2016 19:19:14 +0000	49,9205000000	-0,0535
Fri, 16 Dec 2016 11:57:12 +0000	49,9740000000	+0,2445
Wed, 14 Dec 2016 22:42:02 +0000	49,7295000000	-0,162
Sat, 10 Dec 2016 23:07:10 +0000	49,8915000000	0
Sat, 10 Dec 2016 08:16:34 +0000	49,8915000000	+0,166
Thu, 08 Dec 2016 19:52:56 +0000	49,7255000000	+0,074
Mon, 05 Dec 2016 15:44:53 +0000	49,6515000000	+0,028
Sun, 04 Dec 2016 23:53:54 +0000	49,6235000000	0
Sun, 04 Dec 2016 10:29:40 +0000	49,6235000000	0
Sat, 03 Dec 2016 21:52:02 +0000	49,6235000000	-0,0215
Fri, 02 Dec 2016 11:26:54 +0000	49,6450000000	-0,1005
Wed, 30 Nov 2016 15:52:15 +0000	49,7455000000	+0,035
Wed, 30 Nov 2016 07:51:13 +0000	49,7105000000	-0,0245
Tue, 29 Nov 2016 02:45:49 +0000	49,7350000000	-0,1105
Sun, 27 Nov 2016 12:34:20 +0000	49,8455000000	0
Sat, 26 Nov 2016 06:44:58 +0000	49,8455000000	0
Sat, 26 Nov 2016 01:31:33 +0000	49,8455000000	+0,022
Fri, 25 Nov 2016 12:23:33 +0000	49,8235000000	-0,0965
Wed, 23 Nov 2016 05:17:48 +0000	49,9200000000	+0,155
Mon, 21 Nov 2016 16:21:51 +0000	49,7650000000	+0,0995
Sun, 20 Nov 2016 06:48:02 +0000	49,6655000000	+0,317
Thu, 17 Nov 2016 04:53:12 +0000	49,3485000000	-0,117
Wed, 16 Nov 2016 15:50:10 +0000	49,4655000000	+0,241
Mon, 14 Nov 2016 19:52:05 +0000	49,2245000000	+0,018
Mon, 14 Nov 2016 13:30:48 +0000	49,2065000000	+0,35
Wed, 09 Nov 2016 15:58:40 +0000	48,8565000000	+0,211
Wed, 09 Nov 2016 11:55:03 +0000	48,6455000000	+0,015
Tue, 08 Nov 2016 11:46:21 +0000	48,6305000000	+0,085
Sat, 05 Nov 2016 13:50:57 +0000	48,5455000000	+0,0905
Fri, 04 Nov 2016 07:46:57 +0000	48,4550000000	-0,1145
Sat, 29 Oct 2016 16:18:08 +0000	48,5695000000	+0,0315
Thu, 27 Oct 2016 18:58:22 +0000	48,5380000000	+0,3125
Tue, 25 Oct 2016 19:22:01 +0000	48,2255000000	-0,016
Mon, 24 Oct 2016 19:49:05 +0000	48,2415000000	-0,028
Sat, 22 Oct 2016 12:18:03 +0000	48,2695000000	+0,2445
Thu, 20 Oct 2016 02:28:20 +0000	48,0250000000	-0,1745
Tue, 18 Oct 2016 22:00:43 +0000	48,1995000000	+0,094
Tue, 18 Oct 2016 18:41:43 +0000	48,1055000000	-0,438
Mon, 17 Oct 2016 12:09:45 +0000	48,5435000000	+0,108
Sat, 15 Oct 2016 14:54:44 +0000	48,4355000000	+0,0975
Thu, 13 Oct 2016 19:44:45 +0000	48,3380000000	+0,023
Sun, 09 Oct 2016 19:50:35 +0000	48,3150000000	+0,026
Thu, 06 Oct 2016 22:03:52 +0000	48,2890000000	+0,0735
Wed, 05 Oct 2016 12:58:31 +0000	48,2155000000	-0,004
Mon, 03 Oct 2016 07:44:01 +0000	48,2195000000	-0,146
Thu, 29 Sep 2016 19:46:19 +0000	48,3655000000	+0,1775
Thu, 29 Sep 2016 01:50:01 +0000	48,1880000000	-0,165
Mon, 26 Sep 2016 03:53:33 +0000	48,3530000000	+0,2375
Mon, 26 Sep 2016 00:51:23 +0000	48,1155000000	+0,375
Thu, 22 Sep 2016 12:12:39 +0000	47,7405000000	-0,089
Sun, 18 Sep 2016 21:20:12 +0000	47,8295000000	0
Sun, 18 Sep 2016 16:06:24 +0000	47,8295000000	+0,005
Thu, 15 Sep 2016 16:35:14 +0000	47,8245000000	+0,1895
Wed, 14 Sep 2016 04:30:57 +0000	47,6350000000	+0,2095
Sat, 10 Sep 2016 03:11:21 +0000	47,4255000000	+0,7805
Wed, 07 Sep 2016 12:00:56 +0000	46,6450000000	+0,2795
Sun, 28 Aug 2016 07:56:28 +0000	46,3655000000	+0,044
Fri, 26 Aug 2016 11:06:14 +0000	46,3215000000	-0,166
Wed, 24 Aug 2016 12:57:22 +0000	46,4875000000	-0,159
Mon, 22 Aug 2016 06:07:26 +0000	46,6465000000	+0,249
Sun, 21 Aug 2016 03:34:22 +0000	46,3975000000	0
Sat, 20 Aug 2016 09:37:42 +0000	46,3975000000	+0,087
Thu, 18 Aug 2016 14:54:45 +0000	46,3105000000	-0,015
Mon, 15 Aug 2016 16:35:37 +0000	46,3255000000	-0,268
Sun, 14 Aug 2016 18:42:36 +0000	46,5935000000	-0,3195
Sun, 07 Aug 2016 03:48:53 +0000	46,9130000000	-0,1445
Thu, 04 Aug 2016 07:54:12 +0000	47,0575000000	+0,003
Mon, 01 Aug 2016 11:17:26 +0000	47,0545000000	-0,08
Fri, 29 Jul 2016 10:09:34 +0000	47,1345000000	+0,04
Thu, 28 Jul 2016 03:43:24 +0000	47,0945000000	+0,005
Sun, 24 Jul 2016 07:59:51 +0000	47,0895000000	-0,01
Thu, 21 Jul 2016 23:43:06 +0000	47,0995000000	-0,0855
Thu, 21 Jul 2016 05:52:23 +0000	47,1850000000	+0,354
Mon, 18 Jul 2016 04:53:09 +0000	46,8310000000	+0,0235
Fri, 15 Jul 2016 21:56:55 +0000	46,8075000000	-0,5475
Mon, 11 Jul 2016 15:49:19 +0000	47,3550000000	+0,2405
Sat, 09 Jul 2016 02:07:51 +0000	47,1145000000	+0,084
Thu, 30 Jun 2016 20:47:02 +0000	47,0305000000	-0,019
Mon, 27 Jun 2016 08:06:30 +0000	47,0495000000	+0,61
Wed, 22 Jun 2016 13:58:14 +0000	46,4395000000	+0,0935
Tue, 21 Jun 2016 23:44:07 +0000	46,3460000000	+0,0515
Tue, 21 Jun 2016 09:04:41 +0000	46,2945000000	-0,145
Sat, 18 Jun 2016 17:59:46 +0000	46,4395000000	-0,0165
Fri, 17 Jun 2016 11:39:57 +0000	46,4560000000	+0,0775
Wed, 15 Jun 2016 14:13:17 +0000	46,3785000000	+0,4335
Thu, 09 Jun 2016 15:57:57 +0000	45,9450000000	-0,1065
Tue, 07 Jun 2016 23:23:28 +0000	46,0515000000	-0,158
Tue, 07 Jun 2016 03:58:36 +0000	46,2095000000	-0,001
Mon, 06 Jun 2016 21:00:21 +0000	46,2105000000	-0,504
Sun, 29 May 2016 12:32:31 +0000	46,7145000000	0
Sat, 28 May 2016 00:25:02 +0000	46,7145000000	+0,0395
Fri, 27 May 2016 02:29:05 +0000	46,6750000000	-0,1165
Sat, 21 May 2016 13:55:56 +0000	46,7915000000	0
Sat, 21 May 2016 00:22:00 +0000	46,7915000000	-0,0035
Fri, 20 May 2016 05:52:42 +0000	46,7950000000	+0,081
Wed, 18 May 2016 23:51:49 +0000	46,7140000000	+0,0485
Sat, 14 May 2016 11:23:10 +0000	46,6655000000	+0,105
Thu, 12 May 2016 20:44:11 +0000	46,5605000000	-0,4545
Tue, 10 May 2016 05:41:54 +0000	47,0150000000	-0,3005
Mon, 09 May 2016 16:25:19 +0000	47,3155000000	+0,22
Sun, 08 May 2016 11:45:04 +0000	47,0955000000	+0,06
Sun, 01 May 2016 06:29:04 +0000	47,0355000000	0
Sat, 30 Apr 2016 11:03:58 +0000	47,0355000000	+0,3
Sun, 24 Apr 2016 02:54:09 +0000	46,7355000000	+0,431
Wed, 20 Apr 2016 19:54:49 +0000	46,3045000000	+0,1395
Mon, 18 Apr 2016 18:50:37 +0000	46,1650000000	+0,0195
Sun, 17 Apr 2016 07:44:58 +0000	46,1455000000	-0,031
Fri, 15 Apr 2016 14:00:41 +0000	46,1765000000	+0,0805
Sun, 03 Apr 2016 21:23:15 +0000	46,0960000000	0
Sat, 02 Apr 2016 03:58:02 +0000	46,0960000000	+0,041
Fri, 01 Apr 2016 19:30:59 +0000	46,0550000000	0
Fri, 01 Apr 2016 15:43:46 +0000	46,0550000000	-0,2325
Tue, 29 Mar 2016 15:58:53 +0000	46,2875000000	+0,413
Mon, 28 Mar 2016 16:25:33 +0000	45,8745000000	-0,5925
Sat, 26 Mar 2016 03:59:36 +0000	46,4670000000	+0,0115
Thu, 24 Mar 2016 01:35:12 +0000	46,4555000000	+0,03
Wed, 23 Mar 2016 17:37:57 +0000	46,4255000000	+0,062
Wed, 23 Mar 2016 12:35:47 +0000	46,3635000000	-0,087
Sat, 19 Mar 2016 10:11:15 +0000	46,4505000000	-0,0185
Sun, 13 Mar 2016 13:43:41 +0000	46,4690000000	-0,2405
Thu, 10 Mar 2016 16:41:31 +0000	46,7095000000	-0,105
Fri, 04 Mar 2016 12:28:51 +0000	46,8145000000	-0,261
Thu, 03 Mar 2016 07:40:09 +0000	47,0755000000	-0,225
Wed, 02 Mar 2016 12:23:48 +0000	47,3005000000	-0,174
Mon, 29 Feb 2016 19:45:37 +0000	47,4745000000	-0,2025
Sat, 20 Feb 2016 13:05:37 +0000	47,6770000000	+0,1375
Thu, 18 Feb 2016 12:52:10 +0000	47,5395000000	+0,1545
Mon, 15 Feb 2016 20:52:43 +0000	47,3850000000	-0,191
Fri, 12 Feb 2016 14:48:58 +0000	47,5760000000	+0,1055
Wed, 10 Feb 2016 22:29:54 +0000	47,4705000000	-0,465
Wed, 03 Feb 2016 03:50:08 +0000	47,9355000000	+0,255
Mon, 01 Feb 2016 16:03:53 +0000	47,6805000000	-0,025
Sun, 31 Jan 2016 06:13:46 +0000	47,7055000000	-0,33
Tue, 26 Jan 2016 22:23:10 +0000	48,0355000000	+0,301
Sun, 24 Jan 2016 20:46:47 +0000	47,7345000000	-0,0905
Thu, 21 Jan 2016 02:03:43 +0000	47,8250000000	+0,2045
Tue, 19 Jan 2016 09:10:52 +0000	47,6205000000	-0,215
Sat, 16 Jan 2016 01:03:10 +0000	47,8355000000	-0,0295
Fri, 15 Jan 2016 04:04:46 +0000	47,8650000000	+0,5
Wed, 13 Jan 2016 01:36:13 +0000	47,3650000000	+0,0305
Tue, 12 Jan 2016 12:04:58 +0000	47,3345000000	+0,0685
Sun, 10 Jan 2016 22:29:32 +0000	47,2660000000	+0,176
Thu, 07 Jan 2016 23:56:27 +0000	47,0900000000	-0,0045
Mon, 04 Jan 2016 07:41:22 +0000	47,0945000000	+0,2345
Thu, 31 Dec 2015 11:58:51 +0000	46,8600000000	-0,3635
Mon, 28 Dec 2015 07:22:44 +0000	47,2235000000	-0,061
Mon, 21 Dec 2015 14:38:01 +0000	47,2845000000	-0,001
Sun, 20 Dec 2015 12:04:08 +0000	47,2855000000	-0,0905
Tue, 15 Dec 2015 21:22:30 +0000	47,3760000000	+0,0005
Tue, 15 Dec 2015 01:50:50 +0000	47,3755000000	-0,06
Sun, 13 Dec 2015 17:16:13 +0000	47,4355000000	0
Sat, 12 Dec 2015 18:05:40 +0000	47,4355000000	0
Sat, 12 Dec 2015 14:41:16 +0000	47,4355000000	+0,091
Fri, 11 Dec 2015 06:16:28 +0000	47,3445000000	+0,185
Wed, 09 Dec 2015 08:07:39 +0000	47,1595000000	+0,012
Tue, 08 Dec 2015 07:58:39 +0000	47,1475000000	+0,107
Fri, 04 Dec 2015 14:43:10 +0000	47,0405000000	-0,165
Sun, 29 Nov 2015 15:42:38 +0000	47,2055000000	0
Sun, 29 Nov 2015 06:00:23 +0000	47,2055000000	0
Sat, 28 Nov 2015 14:46:17 +0000	47,2055000000	+0,0035
Fri, 27 Nov 2015 21:21:45 +0000	47,2020000000	+0,0295
Fri, 27 Nov 2015 14:49:15 +0000	47,1725000000	+0,1195
Thu, 26 Nov 2015 04:41:30 +0000	47,0530000000	-0,0555
Mon, 23 Nov 2015 20:33:45 +0000	47,1085000000	+0,023
Thu, 19 Nov 2015 07:49:08 +0000	47,0855000000	-0,114
Wed, 18 Nov 2015 10:16:21 +0000	47,1995000000	-0,0455
Mon, 16 Nov 2015 04:57:40 +0000	47,2450000000	+0,149
Sat, 14 Nov 2015 20:20:13 +0000	47,0960000000	+0,031
Fri, 13 Nov 2015 04:31:40 +0000	47,0650000000	+0,055
Thu, 12 Nov 2015 15:19:35 +0000	47,0100000000	-0,185
Wed, 11 Nov 2015 03:00:41 +0000	47,1950000000	+0,28
Thu, 05 Nov 2015 04:35:02 +0000	46,9150000000	+0,0895
Wed, 04 Nov 2015 06:27:01 +0000	46,8255000000	+0,0505
Fri, 30 Oct 2015 18:01:47 +0000	46,7750000000	-0,2155
Thu, 29 Oct 2015 19:05:56 +0000	46,9905000000	+0,241
Tue, 27 Oct 2015 08:48:24 +0000	46,7495000000	+0,148
Sat, 24 Oct 2015 04:12:46 +0000	46,6015000000	+0,606
Sun, 18 Oct 2015 23:46:43 +0000	45,9955000000	-0,0215
Sat, 17 Oct 2015 03:15:19 +0000	46,0170000000	+0,182
Thu, 15 Oct 2015 16:05:36 +0000	45,8350000000	-0,0255
Thu, 15 Oct 2015 00:57:53 +0000	45,8605000000	-0,0945
Tue, 13 Oct 2015 03:29:35 +0000	45,9550000000	+0,1955
Fri, 09 Oct 2015 12:08:01 +0000	45,7595000000	-0,675
Tue, 06 Oct 2015 19:27:00 +0000	46,4345000000	-0,2825
Fri, 02 Oct 2015 12:06:32 +0000	46,7170000000	-0,0625
Fri, 02 Oct 2015 01:45:40 +0000	46,7795000000	+0,014
Mon, 28 Sep 2015 00:16:31 +0000	46,7655000000	0
Sun, 27 Sep 2015 13:34:43 +0000	46,7655000000	+0,002
Fri, 25 Sep 2015 20:38:05 +0000	46,7635000000	-0,0615
Fri, 25 Sep 2015 00:15:22 +0000	46,8250000000	+0,3125
Sat, 19 Sep 2015 18:59:43 +0000	46,5125000000	0
Sat, 19 Sep 2015 07:32:56 +0000	46,5125000000	+0,0155
Wed, 16 Sep 2015 16:24:34 +0000	46,4970000000	-0,3455
Thu, 10 Sep 2015 19:52:00 +0000	46,8425000000	-0,0965
Sat, 05 Sep 2015 16:46:42 +0000	46,9390000000	+0,2045
Tue, 01 Sep 2015 17:01:58 +0000	46,7345000000	+0,079
Tue, 01 Sep 2015 06:07:03 +0000	46,6555000000	+0,086
Tue, 25 Aug 2015 09:06:01 +0000	46,5695000000	-0,086
Sat, 22 Aug 2015 21:43:27 +0000	46,6555000000	0
Sat, 22 Aug 2015 04:08:52 +0000	46,6555000000	-0,109
Fri, 21 Aug 2015 05:21:18 +0000	46,7645000000	+0,4445
Mon, 17 Aug 2015 21:46:11 +0000	46,3200000000	+0,1295
Sat, 15 Aug 2015 18:01:48 +0000	46,1905000000	+0,39
Sat, 08 Aug 2015 11:47:57 +0000	45,8005000000	+0,153
Mon, 03 Aug 2015 02:12:17 +0000	45,6475000000	-0,062
Thu, 30 Jul 2015 16:55:12 +0000	45,7095000000	+0,19
Mon, 27 Jul 2015 03:32:28 +0000	45,5195000000	-0,045
Sun, 26 Jul 2015 11:00:54 +0000	45,5645000000	+0,335
Sun, 19 Jul 2015 11:58:46 +0000	45,2295000000	-0,06
Wed, 15 Jul 2015 18:25:18 +0000	45,2895000000	+0,024
Tue, 14 Jul 2015 08:10:27 +0000	45,2655000000	+0,146
Fri, 10 Jul 2015 10:42:09 +0000	45,1195000000	-0,062
Thu, 09 Jul 2015 01:42:27 +0000	45,1815000000	+0,149
Sun, 05 Jul 2015 03:33:25 +0000	45,0325000000	-0,1485
Thu, 02 Jul 2015 04:31:28 +0000	45,1810000000	+0,1215
Wed, 01 Jul 2015 02:18:53 +0000	45,0595000000	-0,0455
Sun, 28 Jun 2015 18:43:42 +0000	45,1050000000	+0,1275
Sat, 20 Jun 2015 05:29:39 +0000	44,9775000000	0
Sat, 20 Jun 2015 00:41:48 +0000	44,9775000000	-0,0585
Fri, 19 Jun 2015 15:24:22 +0000	45,0360000000	+0,0635
Thu, 18 Jun 2015 06:20:02 +0000	44,9725000000	-0,3825
Mon, 15 Jun 2015 05:24:58 +0000	45,3550000000	+0,0595
Sat, 13 Jun 2015 18:11:05 +0000	45,2955000000	-0,0045
Fri, 12 Jun 2015 03:27:13 +0000	45,3000000000	+0,1545
Tue, 09 Jun 2015 03:36:26 +0000	45,1455000000	+0,011
Mon, 08 Jun 2015 17:47:08 +0000	45,1345000000	+0,045
Sat, 06 Jun 2015 15:50:35 +0000	45,0895000000	+0,263
Wed, 03 Jun 2015 23:49:25 +0000	44,8265000000	+0,257
Mon, 01 Jun 2015 01:24:18 +0000	44,5695000000	-0,191
Tue, 26 May 2015 19:45:23 +0000	44,7605000000	+0,115
Sun, 24 May 2015 07:02:40 +0000	44,6455000000	+0,05
Fri, 22 May 2015 16:32:55 +0000	44,5955000000	+0,08
Wed, 20 May 2015 19:26:07 +0000	44,5155000000	+0,0275
Mon, 18 May 2015 12:12:13 +0000	44,4880000000	+0,0835
Sat, 16 May 2015 16:32:27 +0000	44,4045000000	-0,386
Mon, 11 May 2015 15:37:38 +0000	44,7905000000	+0,176
Fri, 08 May 2015 10:43:25 +0000	44,6145000000	-0,0105
Thu, 07 May 2015 03:36:30 +0000	44,6250000000	+0,0015
Tue, 05 May 2015 22:02:31 +0000	44,6235000000	+0,024
Mon, 04 May 2015 09:04:21 +0000	44,5995000000	+0,11
Thu, 30 Apr 2015 01:49:34 +0000	44,4895000000	+0,254
Fri, 24 Apr 2015 14:39:07 +0000	44,2355000000	-0,024
Thu, 23 Apr 2015 06:09:05 +0000	44,2595000000	-0,08
Fri, 17 Apr 2015 01:21:27 +0000	44,3395000000	-0,076
Thu, 16 Apr 2015 07:29:25 +0000	44,4155000000	-0,18
Wed, 08 Apr 2015 03:35:01 +0000	44,5955000000	-0,2205
Sat, 28 Mar 2015 01:56:22 +0000	44,8160000000	+0,115
Tue, 24 Mar 2015 12:23:35 +0000	44,7010000000	-0,0695
Mon, 23 Mar 2015 10:20:17 +0000	44,7705000000	-0,0945
Sat, 21 Mar 2015 02:22:33 +0000	44,8650000000	+0,45
Tue, 17 Mar 2015 01:32:27 +0000	44,4150000000	+0,1645
Thu, 12 Mar 2015 20:50:37 +0000	44,2505000000	+0,046
Mon, 09 Mar 2015 14:01:54 +0000	44,2045000000	-0,101
Fri, 06 Mar 2015 21:11:41 +0000	44,3055000000	+0,1535
Thu, 19 Feb 2015 01:30:31 +0000	44,1520000000	-0,1135
Sat, 14 Feb 2015 00:51:22 +0000	44,2655000000	-0,105
Tue, 10 Feb 2015 15:35:07 +0000	44,3705000000	+0,071
Mon, 09 Feb 2015 02:45:04 +0000	44,2995000000	+0,2745
Tue, 03 Feb 2015 13:59:03 +0000	44,0250000000	-0,1705
Sat, 31 Jan 2015 09:53:14 +0000	44,1955000000	+0,154
Mon, 26 Jan 2015 21:04:47 +0000	44,0415000000	-0,058
Mon, 26 Jan 2015 03:47:15 +0000	44,0995000000	-0,45
Wed, 21 Jan 2015 01:44:30 +0000	44,5495000000	-0,023
Tue, 20 Jan 2015 21:45:33 +0000	44,5725000000	-0,3625
Tue, 13 Jan 2015 00:11:41 +0000	44,9350000000	-0,0475
Sat, 10 Jan 2015 10:58:37 +0000	44,9825000000	0
Thu, 08 Jan 2015 08:04:01 +0000	44,9825000000	-0,0285
Wed, 07 Jan 2015 04:43:15 +0000	45,0110000000	+0,406
Thu, 25 Dec 2014 23:29:04 +0000	44,6050000000	-0,074
Wed, 24 Dec 2014 14:08:48 +0000	44,6790000000	+0,0145
Mon, 22 Dec 2014 01:55:27 +0000	44,6645000000	-0,065
Thu, 18 Dec 2014 03:38:25 +0000	44,7295000000	-0,032
Tue, 16 Dec 2014 14:26:25 +0000	44,7615000000	+0,112
Mon, 15 Dec 2014 08:18:20 +0000	44,6495000000	+0,071
Wed, 10 Dec 2014 21:06:22 +0000	44,5785000000	+0,0485
Mon, 08 Dec 2014 11:42:59 +0000	44,5300000000	0
Sun, 07 Dec 2014 22:23:37 +0000	44,5300000000	-0,44
Tue, 25 Nov 2014 18:04:49 +0000	44,9700000000	-0,09
Wed, 19 Nov 2014 14:10:48 +0000	45,0600000000	+0,09
Sun, 16 Nov 2014 18:18:48 +0000	44,9700000000	+0,09
Thu, 13 Nov 2014 19:32:07 +0000	44,8800000000	-0,005
Thu, 13 Nov 2014 10:28:49 +0000	44,8850000000	+0,005
Wed, 12 Nov 2014 17:17:12 +0000	44,8800000000	-0,1
Tue, 11 Nov 2014 08:03:52 +0000	44,9800000000	+0,11
Mon, 10 Nov 2014 13:08:21 +0000	44,8700000000	-0,03
Sun, 09 Nov 2014 20:07:54 +0000	44,9000000000	-0,17
Fri, 07 Nov 2014 06:04:26 +0000	45,0700000000	-0,02
Wed, 05 Nov 2014 19:58:32 +0000	45,0900000000	+0,215
Wed, 05 Nov 2014 04:51:39 +0000	44,8750000000	+0,135
Wed, 29 Oct 2014 05:32:34 +0000	44,7400000000	-0,02
Mon, 27 Oct 2014 06:29:19 +0000	44,7600000000	-0,09
Thu, 23 Oct 2014 19:22:00 +0000	44,8500000000	+0,07
Wed, 22 Oct 2014 10:21:40 +0000	44,7800000000	-0,02
Wed, 22 Oct 2014 05:19:12 +0000	44,8000000000	+0,035
Wed, 22 Oct 2014 00:31:15 +0000	44,7650000000	-0,015
Tue, 21 Oct 2014 17:29:25 +0000	44,7800000000	+0,015
Tue, 21 Oct 2014 10:53:09 +0000	44,7650000000	-0,095
Mon, 20 Oct 2014 23:25:05 +0000	44,8600000000	-0,01
Mon, 20 Oct 2014 19:28:26 +0000	44,8700000000	+0,04
Mon, 20 Oct 2014 10:44:18 +0000	44,8300000000	-0,01
Mon, 20 Oct 2014 07:32:59 +0000	44,8400000000	0
Sun, 19 Oct 2014 14:02:39 +0000	44,8400000000	0
Sun, 19 Oct 2014 08:34:38 +0000	44,8400000000	0
Sun, 19 Oct 2014 04:57:52 +0000	44,8400000000	0
Sat, 18 Oct 2014 11:45:45 +0000	44,8400000000	0
Sat, 18 Oct 2014 05:19:55 +0000	44,8400000000	-0,04
Fri, 17 Oct 2014 15:27:44 +0000	44,8800000000	-0,09
Thu, 16 Oct 2014 23:25:54 +0000	44,9700000000	-0,03
Thu, 16 Oct 2014 10:35:36 +0000	45,0000000000	+0,135
Thu, 16 Oct 2014 00:25:58 +0000	44,8650000000	-0,025
Wed, 15 Oct 2014 21:07:59 +0000	44,8900000000	+0,08
Tue, 14 Oct 2014 22:18:06 +0000	44,8100000000	+0,005
Tue, 14 Oct 2014 13:46:44 +0000	44,8050000000	+0,035
Mon, 13 Oct 2014 22:20:52 +0000	44,7700000000	-0,03
Sun, 12 Oct 2014 05:44:34 +0000	44,8000000000	0
Sat, 11 Oct 2014 03:23:44 +0000	44,8000000000	+0,005
Fri, 10 Oct 2014 15:44:54 +0000	44,7950000000	+0,035
Tue, 07 Oct 2014 05:41:51 +0000	44,7600000000	-0,145
Fri, 03 Oct 2014 19:45:13 +0000	44,9050000000	+0,08
Thu, 02 Oct 2014 16:43:02 +0000	44,8250000000	+0,305
Sat, 20 Sep 2014 17:48:47 +0000	44,5200000000	+0,55
Sat, 13 Sep 2014 02:25:15 +0000	43,9700000000	+0,22
Tue, 09 Sep 2014 06:15:38 +0000	43,7500000000	+0,15
Wed, 03 Sep 2014 11:50:23 +0000	43,6000000000	-0,05
Mon, 01 Sep 2014 01:46:40 +0000	43,6500000000	-0,01
Wed, 27 Aug 2014 23:46:05 +0000	43,6600000000	-0,19
Sat, 23 Aug 2014 13:10:51 +0000	43,8500000000	-0,03
Wed, 20 Aug 2014 18:43:53 +0000	43,8800000000	+0,185
Sat, 16 Aug 2014 15:39:44 +0000	43,6950000000	+0,015
Thu, 14 Aug 2014 09:04:55 +0000	43,6800000000	-0,175
Mon, 11 Aug 2014 15:45:12 +0000	43,8550000000	-0,095
Mon, 11 Aug 2014 07:06:37 +0000	43,9500000000	-0,195
Sat, 09 Aug 2014 08:18:14 +0000	44,1450000000	+0,31
Sat, 02 Aug 2014 19:13:15 +0000	43,8350000000	+0,405
Wed, 30 Jul 2014 20:02:46 +0000	43,4300000000	+0,05
Mon, 28 Jul 2014 18:39:41 +0000	43,3800000000	+0,06
Sat, 26 Jul 2014 19:30:05 +0000	43,3200000000	+0,02
Wed, 23 Jul 2014 04:30:07 +0000	43,3000000000	-0,22
Sat, 19 Jul 2014 18:54:46 +0000	43,5200000000	-0,005
Fri, 18 Jul 2014 22:21:31 +0000	43,5250000000	-0,095
Wed, 16 Jul 2014 22:20:28 +0000	43,6200000000	+0,115
Mon, 14 Jul 2014 18:30:10 +0000	43,5050000000	+0,005
Fri, 11 Jul 2014 12:20:45 +0000	43,5000000000	-0,01
Tue, 08 Jul 2014 10:14:54 +0000	43,5100000000	-0,02
Tue, 08 Jul 2014 01:51:35 +0000	43,5300000000	+0,015
Mon, 07 Jul 2014 15:44:54 +0000	43,5150000000	-0,105
Thu, 03 Jul 2014 20:12:57 +0000	43,6200000000	-0,16
Thu, 19 Jun 2014 23:59:09 +0000	43,7800000000	+0,02
Tue, 10 Jun 2014 14:45:34 +0000	43,7600000000	+0,115
Sun, 08 Jun 2014 11:12:58 +0000	43,6450000000	-0,255
Wed, 04 Jun 2014 09:32:13 +0000	43,9000000000	+0,15
Tue, 20 May 2014 21:01:15 +0000	43,7500000000	0
Sun, 18 May 2014 08:17:07 +0000	43,7500000000	0
Sat, 17 May 2014 20:48:26 +0000	43,7500000000	+0,18
Wed, 14 May 2014 13:36:50 +0000	43,5700000000	-0,06
Sun, 11 May 2014 12:22:56 +0000	43,6300000000	-0,1
Fri, 09 May 2014 05:26:24 +0000	43,7300000000	-0,585
Wed, 07 May 2014 01:28:13 +0000	44,3150000000	-0,175
Sun, 04 May 2014 22:40:27 +0000	44,4900000000	-0,15
Sun, 27 Apr 2014 11:14:42 +0000	44,6400000000	-0,055
Fri, 25 Apr 2014 00:33:04 +0000	44,6950000000	+0,26
Sun, 20 Apr 2014 02:22:36 +0000	44,4350000000	-0,855
Sun, 23 Mar 2014 18:48:09 +0000	45,2900000000	0
Sat, 22 Mar 2014 22:18:58 +0000	45,2900000000	+0,16
Thu, 20 Mar 2014 09:39:46 +0000	45,1300000000	+0,445
Mon, 17 Mar 2014 04:47:57 +0000	44,6850000000	+0,035
Sun, 16 Mar 2014 12:50:51 +0000	44,6500000000	0
Sat, 15 Mar 2014 00:52:00 +0000	44,6500000000	-0,09
Tue, 04 Mar 2014 22:57:15 +0000	44,7400000000	+0,01
Tue, 04 Mar 2014 10:07:06 +0000	44,7300000000	+0,1
Sat, 01 Mar 2014 23:42:40 +0000	44,6300000000	+0,07
Wed, 26 Feb 2014 08:18:43 +0000	44,5600000000	-0,18
Thu, 20 Feb 2014 18:35:27 +0000	44,7400000000	+0,03
Sat, 15 Feb 2014 22:09:04 +0000	44,7100000000	-0,255
Mon, 10 Feb 2014 17:47:56 +0000	44,9650000000	-0,445
Mon, 27 Jan 2014 02:48:14 +0000	45,4100000000	+0,11
Sun, 26 Jan 2014 05:22:25 +0000	45,3000000000	+0,31
Wed, 15 Jan 2014 23:16:14 +0000	44,9900000000	+0,23
Tue, 14 Jan 2014 14:18:30 +0000	44,7600000000	+0,01
Wed, 08 Jan 2014 04:27:40 +0000	44,7500000000	+0,41
Thu, 02 Jan 2014 01:16:27 +0000	44,3400000000	-0,11
Thu, 26 Dec 2013 13:22:48 +0000	44,4500000000	+0,025
Wed, 25 Dec 2013 21:51:25 +0000	44,4250000000	+0,485
Sat, 07 Dec 2013 18:53:36 +0000	43,9400000000	0
Sat, 07 Dec 2013 01:11:28 +0000	43,9400000000	+0,8291188
Mon, 04 Nov 2013 06:47:26 +0000	43,1108812000	+0,0055749
Sun, 03 Nov 2013 17:51:25 +0000	43,1053063000	-0,0055749
Fri, 01 Nov 2013 03:25:53 +0000	43,1108812000	+0,061245
Fri, 11 Oct 2013 21:17:53 +0000	43,0496362000	-0,0556701
Mon, 07 Oct 2013 19:42:32 +0000	43,1053063000	-0,0297496
Mon, 07 Oct 2013 07:37:37 +0000	43,1350559000	+0,105796
Sun, 06 Oct 2013 09:41:40 +0000	43,0292599000	-0,3151985
Thu, 03 Oct 2013 21:00:56 +0000	43,3444584000	-0,1356929
Mon, 16 Sep 2013 23:14:08 +0000	43,4801513000	0
Mon, 16 Sep 2013 14:59:36 +0000	43,4801513000	-0,989987
Sun, 08 Sep 2013 09:59:29 +0000	44,4701383000	+0,8096423
Mon, 12 Aug 2013 21:53:53 +0000	43,6604960000	+0,0514079
Thu, 08 Aug 2013 13:25:45 +0000	43,6090881000	-0,0514079
Thu, 08 Aug 2013 02:26:27 +0000	43,6604960000	+0,3610805
Sun, 21 Jul 2013 06:36:36 +0000	43,2994155000	-0,0901797
Wed, 10 Jul 2013 19:06:03 +0000	43,3895952000	-0,3300743
Mon, 08 Jul 2013 14:15:32 +0000	43,7196695000	+0,519393
Sat, 29 Jun 2013 16:40:13 +0000	43,2002765000	-0,6555256
Mon, 24 Jun 2013 23:05:57 +0000	43,8558021000	+1,7558568
Thu, 06 Jun 2013 08:41:36 +0000	42,0999453000	+0,9256545
Mon, 20 May 2013 23:36:34 +0000	41,1742908000	+0,314603
Tue, 07 May 2013 13:30:46 +0000	40,8596878000	-0,3604276
Wed, 01 May 2013 06:31:19 +0000	41,2201154000	0
Sat, 27 Apr 2013 21:46:11 +0000	41,2201154000	-0,0595544
Thu, 25 Apr 2013 03:08:24 +0000	41,2796698000	+0,0697465
Tue, 23 Apr 2013 01:42:56 +0000	41,2099233000	-0,0493085
Sun, 14 Apr 2013 09:22:22 +0000	41,2592318000	0
Fri, 12 Apr 2013 12:59:23 +0000	41,2592318000	+0,2100138
Thu, 11 Apr 2013 01:41:08 +0000	41,0492180000	+0,2445499
Sun, 31 Mar 2013 07:05:49 +0000	40,8046681000	+0,1344225
Thu, 21 Mar 2013 15:52:51 +0000	40,6702456000	+0,0710007
Thu, 14 Mar 2013 20:37:38 +0000	40,5992449000	-0,1405905
Thu, 21 Feb 2013 11:06:45 +0000	40,7398354000	+0,1372937
Sat, 16 Feb 2013 07:47:43 +0000	40,6025417000	-0,0082445
Thu, 14 Feb 2013 17:23:42 +0000	40,6107862000	-0,0346635
Thu, 14 Feb 2013 01:54:44 +0000	40,6454497000	-0,0744786
Tue, 12 Feb 2013 23:07:12 +0000	40,7199283000	+0,0149175
Tue, 12 Feb 2013 06:14:22 +0000	40,7050108000	+0,0298023
Sun, 10 Feb 2013 08:08:03 +0000	40,6752085000	-0,0198633
Mon, 04 Feb 2013 08:01:03 +0000	40,6950718000	+0,1304117
Sun, 13 Jan 2013 07:57:53 +0000	40,5646601000	-0,4256662
Tue, 01 Jan 2013 01:47:17 +0000	40,9903263000	-0,1297855
Fri, 28 Dec 2012 02:15:42 +0000	41,1201118000	+0,2570847
Tue, 04 Dec 2012 22:33:02 +0000	40,8630271000	-0,1861909
Mon, 26 Nov 2012 01:47:22 +0000	41,0492180000	-0,0252912
Thu, 22 Nov 2012 08:21:58 +0000	41,0745092000	-0,0862235
Mon, 19 Nov 2012 15:52:11 +0000	41,1607327000	-0,1684126
Sun, 18 Nov 2012 23:17:24 +0000	41,3291453000	0
Sun, 18 Nov 2012 16:46:56 +0000	41,3291453000	+0,1836548
Tue, 13 Nov 2012 22:37:06 +0000	41,1454905000	+0,0304506
Tue, 13 Nov 2012 11:58:06 +0000	41,1150399000	+0,0405307
Mon, 12 Nov 2012 05:39:02 +0000	41,0745092000	-0,1048682
Wed, 07 Nov 2012 05:13:34 +0000	41,1793774000	-0,1002924
Tue, 30 Oct 2012 09:31:43 +0000	41,2796698000	-0,1007821
Sat, 20 Oct 2012 06:42:39 +0000	41,3804519000	-0,319227
Sat, 29 Sep 2012 02:10:52 +0000	41,6996789000	+0,0590376
Fri, 21 Sep 2012 19:22:46 +0000	41,6406413000	+0,0847902
Tue, 11 Sep 2012 16:47:23 +0000	41,5558511000	-0,7686082
Wed, 22 Aug 2012 18:54:23 +0000	42,3244593000	-0,0448314
Wed, 22 Aug 2012 00:30:40 +0000	42,3692907000	+0,4897363
Sat, 11 Aug 2012 11:01:17 +0000	41,8795544000	+0,1189263
Thu, 09 Aug 2012 11:24:20 +0000	41,7606281000	-0,0751247
Tue, 07 Aug 2012 06:52:31 +0000	41,8357528000	-0,0140066
Mon, 06 Aug 2012 05:44:11 +0000	41,8497594000	0
Sat, 04 Aug 2012 11:15:08 +0000	41,8497594000	+0,0891313
Wed, 01 Aug 2012 22:06:18 +0000	41,7606281000	-0,0891313
Tue, 31 Jul 2012 08:21:12 +0000	41,8497594000	-0,010511
Thu, 12 Jul 2012 02:11:07 +0000	41,8602704000	-0,3801621
Thu, 21 Jun 2012 09:56:07 +0000	42,2404325000	+0,1298501
Wed, 20 Jun 2012 15:35:19 +0000	42,1105824000	-0,1691402
Wed, 20 Jun 2012 04:22:51 +0000	42,2797226000	+0,0303669
Sun, 17 Jun 2012 18:43:52 +0000	42,2493557000	-0,5900394
Wed, 13 Jun 2012 06:18:50 +0000	42,8393951000	-0,6256373
Mon, 04 Jun 2012 10:38:11 +0000	43,4650324000	+0,0547181
Thu, 31 May 2012 15:31:40 +0000	43,4103143000	+0,1558483
Wed, 30 May 2012 00:06:54 +0000	43,2544660000	-0,4958074
Sun, 27 May 2012 09:13:40 +0000	43,7502734000	+0,5947409
Mon, 21 May 2012 10:34:31 +0000	43,1555325000	+0,6059623
Sun, 13 May 2012 13:15:41 +0000	42,5495702000	+0,2304843
Fri, 11 May 2012 02:53:58 +0000	42,3190859000	-0,0161243
Fri, 04 May 2012 16:06:19 +0000	42,3352102000	+0,1161779
Thu, 03 May 2012 06:18:30 +0000	42,2190323000	-0,0267537
Fri, 27 Apr 2012 22:43:26 +0000	42,2457860000	-0,4947363
Mon, 16 Apr 2012 10:03:22 +0000	42,7405223000	+0,0911428
Sat, 14 Apr 2012 22:37:46 +0000	42,6493795000	-0,0400549
Mon, 02 Apr 2012 13:33:00 +0000	42,6894344000	-0,3509375
Wed, 21 Mar 2012 19:27:01 +0000	43,0403719000	+0,1752684
Thu, 15 Mar 2012 00:54:16 +0000	42,8651035000	-0,0754668
Wed, 07 Mar 2012 11:32:11 +0000	42,9405703000	+0,2602459
Sat, 03 Mar 2012 21:34:16 +0000	42,6803244000	+0,0145679
Fri, 02 Mar 2012 13:24:15 +0000	42,6657565000	+0,016377
Tue, 21 Feb 2012 13:49:59 +0000	42,6493795000	+0,0345325
Sun, 19 Feb 2012 12:54:24 +0000	42,6148470000	0
Sun, 19 Feb 2012 00:47:42 +0000	42,6148470000	+0,4154125
Wed, 08 Feb 2012 17:50:01 +0000	42,1994345000	-0,4008893
Mon, 06 Feb 2012 19:59:43 +0000	42,6003238000	-0,3291859
Wed, 01 Feb 2012 14:26:42 +0000	42,9295097000	+0,0588932
Tue, 31 Jan 2012 21:55:24 +0000	42,8706165000	+0,1300942
Mon, 30 Jan 2012 02:59:12 +0000	42,7405223000	-0,0988728
Sun, 29 Jan 2012 19:20:47 +0000	42,8393951000	-0,8611686
Sun, 15 Jan 2012 21:00:21 +0000	43,7005637000	-0,0899425
Tue, 03 Jan 2012 01:54:29 +0000	43,7905062000	-0,0499147
Fri, 30 Dec 2011 09:14:46 +0000	43,8404209000	+0,0211316
Mon, 19 Dec 2011 02:03:54 +0000	43,8192893000	-0,3815594
Thu, 15 Dec 2011 06:52:20 +0000	44,2008487000	+0,5803471
Sun, 11 Dec 2011 00:16:07 +0000	43,6205016000	+0,060803
Fri, 09 Dec 2011 05:19:29 +0000	43,5596986000	+0,1097746
Sat, 26 Nov 2011 13:52:17 +0000	43,4499240000	0
Wed, 23 Nov 2011 14:25:31 +0000	43,4499240000	+0,2291089
Wed, 23 Nov 2011 02:22:56 +0000	43,2208151000	+0,6114155
Mon, 31 Oct 2011 15:55:50 +0000	42,6093996000	-0,2006522
Thu, 27 Oct 2011 15:46:29 +0000	42,8100518000	-0,3398943
Thu, 20 Oct 2011 02:21:53 +0000	43,1499461000	-0,5697234
Fri, 30 Sep 2011 19:16:01 +0000	43,7196695000	+1,4399469
Tue, 06 Sep 2011 06:22:18 +0000	42,2797226000	+0,074945
Mon, 05 Sep 2011 09:30:22 +0000	42,2047776000	-0,3104216
Tue, 30 Aug 2011 15:54:32 +0000	42,5151992000	-0,1250873
Mon, 22 Aug 2011 00:10:35 +0000	42,6402865000	+0,1395427
Fri, 19 Aug 2011 06:24:26 +0000	42,5007438000	-0,1340889
Sat, 13 Aug 2011 12:18:48 +0000	42,6348327000	+0,0345089
Fri, 12 Aug 2011 10:52:48 +0000	42,6003238000	+0,0706594
Thu, 11 Aug 2011 10:50:56 +0000	42,5296644000	+0,0596058
Wed, 10 Aug 2011 14:31:24 +0000	42,4700586000	-0,1103118
Mon, 08 Aug 2011 22:53:18 +0000	42,5803704000	+0,0054385
Mon, 08 Aug 2011 00:05:06 +0000	42,5749319000	+0,0144961
Fri, 05 Aug 2011 13:43:52 +0000	42,5604358000	-0,3746035
Sun, 17 Jul 2011 04:28:46 +0000	42,9350393000	0
Sat, 16 Jul 2011 15:57:59 +0000	42,9350393000	-0,2708367
Sun, 05 Jun 2011 21:00:31 +0000	43,2058760000	-0,0542036
Wed, 01 Jun 2011 02:41:24 +0000	43,2600796000	+0,0093552
Tue, 31 May 2011 16:24:47 +0000	43,2507244000	+0,1602776
Fri, 13 May 2011 06:54:28 +0000	43,0904468000	0
Fri, 13 May 2011 03:24:14 +0000	43,0904468000	+0,2308548
Wed, 04 May 2011 19:04:07 +0000	42,8595920000	+0,0587017
Sun, 01 May 2011 14:46:44 +0000	42,8008903000	-0,219114
Thu, 28 Apr 2011 10:21:45 +0000	43,0200043000	-0,1896055
Thu, 28 Apr 2011 01:56:05 +0000	43,2096098000	0

Обратите внимание, что информация об обменного курса USD в PHP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 08:48:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Филиппинское песо

Примечание: График курса обмена валют Доллар США/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Филиппинское песо в течение 2377 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.