Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

USD/PKR

Обменный курс на сегодня для USD/PKR является USD за PKR, это означает, что с 100 Долларов США можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или PKR.

USD в PKR обменного курса
Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 08:45:19 +0000	110,6500000000	+5,26
Wed, 01 Nov 2017 12:00:13 +0000	105,3900000000	-0,03
Fri, 27 Oct 2017 10:44:23 +0000	105,4200000000	+0,22
Sun, 22 Oct 2017 08:47:34 +0000	105,2000000000	+0,1
Thu, 19 Oct 2017 15:15:12 +0000	105,1000000000	0
Thu, 19 Oct 2017 06:35:59 +0000	105,1000000000	+0,15
Tue, 17 Oct 2017 01:00:32 +0000	104,9500000000	-0,15
Sat, 14 Oct 2017 04:16:42 +0000	105,1000000000	-0,2
Fri, 13 Oct 2017 08:32:27 +0000	105,3000000000	+0,05
Fri, 06 Oct 2017 18:23:53 +0000	105,2500000000	+0,15
Fri, 06 Oct 2017 03:20:52 +0000	105,1000000000	-0,26
Wed, 04 Oct 2017 06:45:19 +0000	105,3600000000	+0,19
Wed, 04 Oct 2017 01:30:56 +0000	105,1700000000	+0,02
Mon, 02 Oct 2017 16:39:00 +0000	105,1500000000	-0,26
Fri, 29 Sep 2017 08:12:34 +0000	105,4100000000	+0,11
Thu, 28 Sep 2017 03:50:09 +0000	105,3000000000	+0,05
Wed, 27 Sep 2017 15:13:54 +0000	105,2500000000	+0,04
Sun, 24 Sep 2017 07:55:25 +0000	105,2100000000	0
Sat, 23 Sep 2017 10:17:44 +0000	105,2100000000	-0,15
Fri, 22 Sep 2017 05:11:11 +0000	105,3600000000	+0,16
Thu, 21 Sep 2017 20:15:56 +0000	105,2000000000	-0,19
Thu, 21 Sep 2017 07:44:34 +0000	105,3900000000	0
Tue, 19 Sep 2017 05:56:35 +0000	105,3900000000	0
Mon, 18 Sep 2017 06:58:38 +0000	105,3900000000	+0,09
Fri, 15 Sep 2017 16:35:02 +0000	105,3000000000	+0,2
Sun, 03 Sep 2017 15:52:57 +0000	105,1000000000	-0,1
Thu, 31 Aug 2017 16:21:24 +0000	105,2000000000	-0,025
Wed, 30 Aug 2017 23:23:10 +0000	105,2250000000	-0,1333
Sun, 27 Aug 2017 03:44:54 +0000	105,3583000000	-0,0167
Fri, 25 Aug 2017 12:47:42 +0000	105,3750000000	0
Wed, 23 Aug 2017 12:08:50 +0000	105,3750000000	0
Mon, 21 Aug 2017 10:00:26 +0000	105,3750000000	+0,025
Sun, 20 Aug 2017 13:07:19 +0000	105,3500000000	0
Sun, 20 Aug 2017 07:24:03 +0000	105,3500000000	0
Sat, 19 Aug 2017 03:32:29 +0000	105,3500000000	-0,025
Mon, 14 Aug 2017 20:46:27 +0000	105,3750000000	+0,255
Sat, 12 Aug 2017 21:43:49 +0000	105,1200000000	-0,07
Sat, 05 Aug 2017 06:40:33 +0000	105,1900000000	-0,01
Wed, 26 Jul 2017 19:12:37 +0000	105,2000000000	+0,03
Tue, 25 Jul 2017 15:03:57 +0000	105,1700000000	+0,11
Sat, 22 Jul 2017 10:16:09 +0000	105,0600000000	0
Sat, 22 Jul 2017 06:19:59 +0000	105,0600000000	0
Fri, 21 Jul 2017 21:32:38 +0000	105,0600000000	-0,16
Fri, 21 Jul 2017 04:42:40 +0000	105,2200000000	+0,02
Sun, 16 Jul 2017 06:52:43 +0000	105,2000000000	+0,2
Wed, 12 Jul 2017 12:46:15 +0000	105,0000000000	-0,15
Tue, 11 Jul 2017 06:05:38 +0000	105,1500000000	-0,73
Sun, 09 Jul 2017 09:44:39 +0000	105,8800000000	+0,13
Thu, 06 Jul 2017 12:21:14 +0000	105,7500000000	+1,1
Sun, 02 Jul 2017 17:35:56 +0000	104,6500000000	-0,23
Fri, 30 Jun 2017 05:13:14 +0000	104,8800000000	+0,03
Fri, 23 Jun 2017 07:16:58 +0000	104,8500000000	0
Wed, 21 Jun 2017 09:49:23 +0000	104,8500000000	+0,01
Mon, 19 Jun 2017 07:29:19 +0000	104,8400000000	+0,19
Sun, 18 Jun 2017 23:25:55 +0000	104,6500000000	-0,11
Thu, 15 Jun 2017 17:08:20 +0000	104,7600000000	+0,12
Thu, 15 Jun 2017 01:22:07 +0000	104,6400000000	-0,01
Wed, 14 Jun 2017 18:54:14 +0000	104,6500000000	-0,18
Tue, 13 Jun 2017 07:27:31 +0000	104,8300000000	0
Mon, 12 Jun 2017 06:12:10 +0000	104,8300000000	+0,18
Sat, 10 Jun 2017 01:58:19 +0000	104,6500000000	-0,16
Fri, 09 Jun 2017 09:37:31 +0000	104,8100000000	+0,26
Fri, 02 Jun 2017 20:15:16 +0000	104,5500000000	-0,27
Tue, 30 May 2017 03:53:43 +0000	104,8200000000	+0,17
Mon, 29 May 2017 16:33:38 +0000	104,6500000000	-0,17
Mon, 29 May 2017 09:10:32 +0000	104,8200000000	+0,17
Sun, 28 May 2017 23:03:34 +0000	104,6500000000	-0,18
Thu, 25 May 2017 04:27:24 +0000	104,8300000000	+0,02
Tue, 16 May 2017 10:53:25 +0000	104,8100000000	+0,03
Mon, 15 May 2017 07:25:42 +0000	104,7800000000	-0,01
Mon, 15 May 2017 03:40:34 +0000	104,7900000000	-0,01
Sun, 14 May 2017 21:45:09 +0000	104,8000000000	+0,08
Fri, 12 May 2017 14:33:28 +0000	104,7200000000	+0,12
Thu, 11 May 2017 19:05:04 +0000	104,6000000000	-0,05
Mon, 08 May 2017 23:14:08 +0000	104,6500000000	-0,15
Mon, 08 May 2017 08:16:35 +0000	104,8000000000	+0,1
Thu, 04 May 2017 17:10:10 +0000	104,7000000000	+0,1
Tue, 02 May 2017 22:27:36 +0000	104,6000000000	-0,13
Tue, 02 May 2017 10:56:53 +0000	104,7300000000	+0,13
Mon, 01 May 2017 16:20:05 +0000	104,6000000000	-0,13
Fri, 28 Apr 2017 10:50:08 +0000	104,7300000000	+0,13
Fri, 28 Apr 2017 02:37:35 +0000	104,6000000000	-0,11
Thu, 27 Apr 2017 14:35:16 +0000	104,7100000000	-0,08
Thu, 27 Apr 2017 09:12:06 +0000	104,7900000000	+0,14
Sun, 23 Apr 2017 19:16:49 +0000	104,6500000000	0
Sun, 23 Apr 2017 10:15:24 +0000	104,6500000000	0
Fri, 21 Apr 2017 19:44:00 +0000	104,6500000000	+0,1
Wed, 19 Apr 2017 06:28:15 +0000	104,5500000000	-0,15
Mon, 17 Apr 2017 00:58:59 +0000	104,7000000000	0
Sun, 16 Apr 2017 18:43:24 +0000	104,7000000000	-0,15
Sun, 16 Apr 2017 11:41:43 +0000	104,8500000000	+0,2
Fri, 14 Apr 2017 00:14:26 +0000	104,6500000000	-0,16
Thu, 13 Apr 2017 07:34:57 +0000	104,8100000000	+0,11
Wed, 12 Apr 2017 19:20:48 +0000	104,7000000000	0
Mon, 10 Apr 2017 17:35:54 +0000	104,7000000000	0
Sun, 09 Apr 2017 04:13:25 +0000	104,7000000000	+0,2
Fri, 07 Apr 2017 14:04:32 +0000	104,5000000000	-0,1
Wed, 05 Apr 2017 12:49:17 +0000	104,6000000000	-0,05
Wed, 05 Apr 2017 06:05:06 +0000	104,6500000000	-0,12
Tue, 04 Apr 2017 09:08:19 +0000	104,7700000000	+0,11
Sun, 02 Apr 2017 16:36:13 +0000	104,6600000000	-0,04
Fri, 31 Mar 2017 17:56:06 +0000	104,7000000000	-0,06
Fri, 31 Mar 2017 05:03:35 +0000	104,7600000000	-0,06
Thu, 30 Mar 2017 11:35:52 +0000	104,8200000000	+0,22
Tue, 28 Mar 2017 02:29:26 +0000	104,6000000000	0
Sun, 26 Mar 2017 15:17:00 +0000	104,6000000000	+0,1
Thu, 23 Mar 2017 14:32:34 +0000	104,5000000000	-0,31
Wed, 22 Mar 2017 08:03:34 +0000	104,8100000000	+0,11
Wed, 22 Mar 2017 01:38:37 +0000	104,7000000000	-0,13
Tue, 21 Mar 2017 07:11:24 +0000	104,8300000000	+0,18
Fri, 17 Mar 2017 22:51:18 +0000	104,6500000000	-0,16
Thu, 16 Mar 2017 10:04:37 +0000	104,8100000000	-0,01
Thu, 16 Mar 2017 04:39:39 +0000	104,8200000000	+0,21
Sat, 11 Mar 2017 03:10:36 +0000	104,6100000000	-0,19
Thu, 09 Mar 2017 09:22:10 +0000	104,8000000000	+0,1
Tue, 07 Mar 2017 15:16:20 +0000	104,7000000000	+0,1
Mon, 06 Mar 2017 16:23:18 +0000	104,6000000000	-0,21
Mon, 06 Mar 2017 03:55:12 +0000	104,8100000000	+0,2
Sat, 04 Mar 2017 03:09:07 +0000	104,6100000000	+0,06
Wed, 01 Mar 2017 20:02:17 +0000	104,5500000000	-0,15
Wed, 01 Mar 2017 13:52:53 +0000	104,7000000000	-0,12
Wed, 01 Mar 2017 05:31:57 +0000	104,8200000000	+0,17
Tue, 28 Feb 2017 17:33:41 +0000	104,6500000000	-0,05
Sun, 26 Feb 2017 15:01:44 +0000	104,7000000000	0
Sun, 26 Feb 2017 09:06:38 +0000	104,7000000000	0
Sat, 25 Feb 2017 15:44:05 +0000	104,7000000000	0
Fri, 24 Feb 2017 17:43:43 +0000	104,7000000000	0
Tue, 21 Feb 2017 17:54:42 +0000	104,7000000000	+0,05
Mon, 20 Feb 2017 20:06:22 +0000	104,6500000000	-0,16
Mon, 20 Feb 2017 09:26:05 +0000	104,8100000000	+0,16
Thu, 16 Feb 2017 01:53:31 +0000	104,6500000000	+0,1
Tue, 14 Feb 2017 03:25:57 +0000	104,5500000000	-0,1
Mon, 13 Feb 2017 15:36:55 +0000	104,6500000000	+0,05
Wed, 08 Feb 2017 22:27:32 +0000	104,6000000000	0
Fri, 03 Feb 2017 18:15:43 +0000	104,6000000000	-0,08
Fri, 03 Feb 2017 08:20:40 +0000	104,6800000000	-0,11
Thu, 02 Feb 2017 05:36:34 +0000	104,7900000000	+0,14
Sun, 29 Jan 2017 20:19:43 +0000	104,6500000000	0
Sun, 29 Jan 2017 07:47:08 +0000	104,6500000000	-0,14
Wed, 25 Jan 2017 06:39:00 +0000	104,7900000000	+0,04
Mon, 23 Jan 2017 20:08:39 +0000	104,7500000000	+0,05
Sat, 21 Jan 2017 11:47:39 +0000	104,7000000000	-0,08
Fri, 20 Jan 2017 06:23:40 +0000	104,7800000000	+0,13
Wed, 18 Jan 2017 19:32:42 +0000	104,6500000000	0
Sun, 15 Jan 2017 21:43:09 +0000	104,6500000000	0
Sun, 15 Jan 2017 10:06:04 +0000	104,6500000000	+0,16
Thu, 12 Jan 2017 11:37:54 +0000	104,4900000000	+0,12
Mon, 02 Jan 2017 05:38:26 +0000	104,3700000000	+0,07
Sun, 01 Jan 2017 14:19:50 +0000	104,3000000000	-0,5
Wed, 28 Dec 2016 08:24:12 +0000	104,8000000000	+0,15
Mon, 26 Dec 2016 21:32:25 +0000	104,6500000000	0
Sun, 25 Dec 2016 04:50:08 +0000	104,6500000000	-0,1
Wed, 21 Dec 2016 21:26:35 +0000	104,7500000000	-0,08
Wed, 21 Dec 2016 10:28:51 +0000	104,8300000000	+0,13
Mon, 19 Dec 2016 01:21:11 +0000	104,7000000000	+0,2
Sat, 10 Dec 2016 23:07:12 +0000	104,5000000000	-0,2
Fri, 09 Dec 2016 04:09:32 +0000	104,7000000000	-0,05
Wed, 07 Dec 2016 04:35:29 +0000	104,7500000000	+0,05
Tue, 06 Dec 2016 20:41:43 +0000	104,7000000000	-0,1
Tue, 06 Dec 2016 06:14:40 +0000	104,8000000000	+0,15
Mon, 05 Dec 2016 21:18:36 +0000	104,6500000000	-0,13
Sun, 04 Dec 2016 05:16:16 +0000	104,7800000000	0
Sat, 03 Dec 2016 14:41:32 +0000	104,7800000000	+0,03
Thu, 01 Dec 2016 18:00:44 +0000	104,7500000000	-0,05
Thu, 01 Dec 2016 13:08:19 +0000	104,8000000000	0
Thu, 01 Dec 2016 09:42:10 +0000	104,8000000000	0
Wed, 30 Nov 2016 13:34:15 +0000	104,8000000000	0
Tue, 29 Nov 2016 19:17:21 +0000	104,8000000000	0
Tue, 29 Nov 2016 03:57:17 +0000	104,8000000000	0
Mon, 28 Nov 2016 06:01:58 +0000	104,8000000000	+0,1
Sun, 27 Nov 2016 12:34:25 +0000	104,7000000000	-0,02
Wed, 16 Nov 2016 15:34:32 +0000	104,7200000000	+0,02
Wed, 16 Nov 2016 10:52:35 +0000	104,7000000000	-0,02
Wed, 09 Nov 2016 09:22:29 +0000	104,7200000000	+0,02
Sat, 05 Nov 2016 13:51:00 +0000	104,7000000000	0
Fri, 04 Nov 2016 20:56:32 +0000	104,7000000000	-0,04
Sat, 29 Oct 2016 10:14:38 +0000	104,7400000000	-0,01
Tue, 25 Oct 2016 19:22:04 +0000	104,7500000000	+0,05
Thu, 20 Oct 2016 07:45:30 +0000	104,7000000000	+0,12
Sun, 16 Oct 2016 22:00:42 +0000	104,5800000000	0
Fri, 14 Oct 2016 21:34:36 +0000	104,5800000000	-0,05
Thu, 13 Oct 2016 21:55:46 +0000	104,6300000000	+0,08
Wed, 12 Oct 2016 11:00:43 +0000	104,5500000000	+0,1
Tue, 04 Oct 2016 14:36:25 +0000	104,4500000000	+0,05
Mon, 03 Oct 2016 01:26:10 +0000	104,4000000000	-0,18
Fri, 30 Sep 2016 10:47:03 +0000	104,5800000000	-0,1
Wed, 28 Sep 2016 05:28:02 +0000	104,6800000000	-0,07
Thu, 22 Sep 2016 23:54:03 +0000	104,7500000000	+0,25
Sun, 18 Sep 2016 16:06:30 +0000	104,5000000000	0
Sat, 17 Sep 2016 20:43:56 +0000	104,5000000000	0
Sat, 17 Sep 2016 15:30:22 +0000	104,5000000000	+0,17
Wed, 14 Sep 2016 04:30:59 +0000	104,3300000000	+0,13
Tue, 13 Sep 2016 04:35:48 +0000	104,2000000000	-0,08
Sun, 11 Sep 2016 10:38:38 +0000	104,2800000000	0
Fri, 09 Sep 2016 21:27:01 +0000	104,2800000000	-0,07
Fri, 09 Sep 2016 08:20:38 +0000	104,3500000000	0
Wed, 07 Sep 2016 15:49:30 +0000	104,3500000000	-0,1
Thu, 01 Sep 2016 21:32:08 +0000	104,4500000000	-0,17
Mon, 29 Aug 2016 20:02:57 +0000	104,6200000000	-0,08
Mon, 29 Aug 2016 01:22:18 +0000	104,7000000000	0
Sat, 27 Aug 2016 04:45:23 +0000	104,7000000000	-0,09
Fri, 26 Aug 2016 11:06:16 +0000	104,7900000000	+0,16
Sun, 21 Aug 2016 01:24:32 +0000	104,6300000000	0
Fri, 19 Aug 2016 21:55:46 +0000	104,6300000000	-0,02
Thu, 18 Aug 2016 14:54:47 +0000	104,6500000000	+0,05
Mon, 15 Aug 2016 14:21:07 +0000	104,6000000000	+0,05
Wed, 10 Aug 2016 21:19:44 +0000	104,5500000000	+0,05
Tue, 09 Aug 2016 21:53:29 +0000	104,5000000000	-0,32
Tue, 02 Aug 2016 08:28:27 +0000	104,8200000000	+0,02
Sun, 31 Jul 2016 13:08:00 +0000	104,8000000000	0
Fri, 29 Jul 2016 18:40:03 +0000	104,8000000000	+0,1
Sat, 23 Jul 2016 00:58:04 +0000	104,7000000000	+0,05
Tue, 19 Jul 2016 07:19:09 +0000	104,6500000000	-0,16
Mon, 18 Jul 2016 04:53:32 +0000	104,8100000000	+0,3
Fri, 15 Jul 2016 21:57:06 +0000	104,5100000000	-0,04
Fri, 15 Jul 2016 13:24:58 +0000	104,5500000000	-0,24
Fri, 15 Jul 2016 03:56:04 +0000	104,7900000000	-0,06
Mon, 11 Jul 2016 20:57:11 +0000	104,8500000000	+0,25
Wed, 06 Jul 2016 23:19:06 +0000	104,6000000000	-0,11
Wed, 29 Jun 2016 19:06:56 +0000	104,7100000000	0
Wed, 29 Jun 2016 12:30:36 +0000	104,7100000000	-0,07
Mon, 27 Jun 2016 17:29:38 +0000	104,7800000000	+0,01
Sun, 26 Jun 2016 22:47:16 +0000	104,7700000000	+0,63
Sat, 25 Jun 2016 19:40:36 +0000	104,1400000000	-0,555
Wed, 22 Jun 2016 13:58:26 +0000	104,6950000000	+0,16
Sat, 18 Jun 2016 17:59:55 +0000	104,5350000000	0
Sat, 18 Jun 2016 04:00:41 +0000	104,5350000000	-0,13
Fri, 17 Jun 2016 05:20:14 +0000	104,6650000000	+0,29
Mon, 13 Jun 2016 12:10:04 +0000	104,3750000000	-0,25
Tue, 07 Jun 2016 19:22:21 +0000	104,6250000000	0
Mon, 06 Jun 2016 17:27:50 +0000	104,6250000000	-0,18
Mon, 30 May 2016 02:42:31 +0000	104,8050000000	+0,16
Sun, 29 May 2016 12:32:33 +0000	104,6450000000	0
Sat, 28 May 2016 20:46:29 +0000	104,6450000000	-0,11
Fri, 20 May 2016 23:06:03 +0000	104,7550000000	0
Sun, 15 May 2016 00:08:10 +0000	104,7550000000	+0,06
Mon, 09 May 2016 22:30:22 +0000	104,6950000000	0
Mon, 09 May 2016 16:25:22 +0000	104,6950000000	-0,005
Fri, 06 May 2016 19:31:39 +0000	104,7000000000	+0,025
Thu, 05 May 2016 02:21:03 +0000	104,6750000000	-0,12
Mon, 02 May 2016 02:04:03 +0000	104,7950000000	-0,02
Thu, 28 Apr 2016 20:33:53 +0000	104,8150000000	+0,01
Thu, 28 Apr 2016 02:51:17 +0000	104,8050000000	+0,04
Mon, 25 Apr 2016 12:19:27 +0000	104,7650000000	-0,03
Sun, 24 Apr 2016 19:56:48 +0000	104,7950000000	+0,06
Fri, 22 Apr 2016 20:53:33 +0000	104,7350000000	-0,02
Tue, 19 Apr 2016 19:08:49 +0000	104,7550000000	+0,09
Thu, 14 Apr 2016 18:03:20 +0000	104,6650000000	-0,04
Tue, 12 Apr 2016 06:10:23 +0000	104,7050000000	-0,02
Tue, 12 Apr 2016 00:30:17 +0000	104,7250000000	+0,05
Fri, 08 Apr 2016 13:22:54 +0000	104,6750000000	-0,01
Mon, 04 Apr 2016 08:33:22 +0000	104,6850000000	-0,04
Mon, 04 Apr 2016 00:32:22 +0000	104,7250000000	0
Sun, 03 Apr 2016 21:23:17 +0000	104,7250000000	+0,02
Tue, 29 Mar 2016 07:20:19 +0000	104,7050000000	-0,02
Sun, 27 Mar 2016 05:02:04 +0000	104,7250000000	0
Thu, 24 Mar 2016 01:35:14 +0000	104,7250000000	0
Wed, 23 Mar 2016 18:44:33 +0000	104,7250000000	0
Tue, 22 Mar 2016 23:52:17 +0000	104,7250000000	-0,02
Tue, 22 Mar 2016 01:33:24 +0000	104,7450000000	+0,09
Sat, 19 Mar 2016 15:42:21 +0000	104,6550000000	+0,02
Tue, 15 Mar 2016 23:40:54 +0000	104,6350000000	+0,01
Mon, 14 Mar 2016 19:36:17 +0000	104,6250000000	-0,04
Sun, 13 Mar 2016 22:36:14 +0000	104,6650000000	0
Sun, 13 Mar 2016 13:43:51 +0000	104,6650000000	-0,03
Thu, 10 Mar 2016 16:41:34 +0000	104,6950000000	-0,05
Wed, 09 Mar 2016 14:28:55 +0000	104,7450000000	+0,04
Wed, 09 Mar 2016 05:12:39 +0000	104,7050000000	0
Mon, 07 Mar 2016 17:59:06 +0000	104,7050000000	-0,05
Mon, 07 Mar 2016 05:35:17 +0000	104,7550000000	+0,02
Fri, 04 Mar 2016 21:16:26 +0000	104,7350000000	+0,01
Wed, 02 Mar 2016 12:23:50 +0000	104,7250000000	-0,03
Wed, 02 Mar 2016 09:03:59 +0000	104,7550000000	+0,165
Sun, 28 Feb 2016 07:04:27 +0000	104,5900000000	+0,045
Thu, 25 Feb 2016 03:58:09 +0000	104,5450000000	-0,2
Wed, 24 Feb 2016 00:47:10 +0000	104,7450000000	-0,02
Mon, 22 Feb 2016 08:00:35 +0000	104,7650000000	0
Fri, 19 Feb 2016 17:03:51 +0000	104,7650000000	-0,01
Fri, 19 Feb 2016 03:14:31 +0000	104,7750000000	+0,075
Tue, 16 Feb 2016 19:25:49 +0000	104,7000000000	+0,025
Mon, 15 Feb 2016 20:52:46 +0000	104,6750000000	+0,19
Sun, 14 Feb 2016 21:32:36 +0000	104,4850000000	0
Sat, 13 Feb 2016 21:20:34 +0000	104,4850000000	-0,15
Wed, 10 Feb 2016 13:36:30 +0000	104,6350000000	+0,33
Tue, 09 Feb 2016 02:43:17 +0000	104,3050000000	+0,08
Sat, 06 Feb 2016 03:02:44 +0000	104,2250000000	0
Fri, 05 Feb 2016 15:29:32 +0000	104,2250000000	-0,67
Sun, 31 Jan 2016 08:50:20 +0000	104,8950000000	-0,03
Fri, 29 Jan 2016 02:46:53 +0000	104,9250000000	+0,02
Wed, 27 Jan 2016 11:11:45 +0000	104,9050000000	-0,02
Sat, 23 Jan 2016 05:12:22 +0000	104,9250000000	-0,01
Thu, 21 Jan 2016 13:09:32 +0000	104,9350000000	+0,03
Wed, 20 Jan 2016 10:25:35 +0000	104,9050000000	-0,02
Tue, 19 Jan 2016 13:54:31 +0000	104,9250000000	+0,01
Tue, 19 Jan 2016 04:34:36 +0000	104,9150000000	0
Mon, 18 Jan 2016 13:43:48 +0000	104,9150000000	+0,015
Mon, 18 Jan 2016 09:56:40 +0000	104,9000000000	-0,025
Sun, 17 Jan 2016 03:37:49 +0000	104,9250000000	+0,02
Fri, 15 Jan 2016 08:48:12 +0000	104,9050000000	-0,01
Thu, 14 Jan 2016 09:08:27 +0000	104,9150000000	0
Wed, 13 Jan 2016 20:48:34 +0000	104,9150000000	+0,015
Wed, 13 Jan 2016 07:23:41 +0000	104,9000000000	+0,005
Sat, 09 Jan 2016 02:58:11 +0000	104,8950000000	0
Thu, 07 Jan 2016 08:49:50 +0000	104,8950000000	+0,02
Tue, 05 Jan 2016 05:54:55 +0000	104,8750000000	+0,14
Sun, 03 Jan 2016 02:22:22 +0000	104,7350000000	0
Thu, 31 Dec 2015 09:40:46 +0000	104,7350000000	-0,11
Thu, 31 Dec 2015 02:54:45 +0000	104,8450000000	0
Wed, 30 Dec 2015 16:01:14 +0000	104,8450000000	+0,04
Tue, 29 Dec 2015 14:04:27 +0000	104,8050000000	+0,04
Sun, 27 Dec 2015 17:22:19 +0000	104,7650000000	0
Sat, 26 Dec 2015 03:01:44 +0000	104,7650000000	0
Fri, 25 Dec 2015 15:41:45 +0000	104,7650000000	-0,085
Mon, 21 Dec 2015 14:38:03 +0000	104,8500000000	+0,125
Sat, 19 Dec 2015 04:40:40 +0000	104,7250000000	-0,04
Thu, 17 Dec 2015 15:46:18 +0000	104,7650000000	+0,015
Tue, 15 Dec 2015 18:45:09 +0000	104,7500000000	+0,535
Sun, 13 Dec 2015 10:46:30 +0000	104,2150000000	+0,52
Wed, 09 Dec 2015 08:07:41 +0000	103,6950000000	-1,405
Mon, 07 Dec 2015 06:12:54 +0000	105,1000000000	-0,27
Sun, 06 Dec 2015 08:51:05 +0000	105,3700000000	0
Fri, 04 Dec 2015 11:16:10 +0000	105,3700000000	-0,13
Fri, 04 Dec 2015 00:39:27 +0000	105,5000000000	+0,025
Sat, 28 Nov 2015 11:23:12 +0000	105,4750000000	0
Sat, 28 Nov 2015 00:39:34 +0000	105,4750000000	0
Fri, 27 Nov 2015 21:21:47 +0000	105,4750000000	+0,01
Thu, 26 Nov 2015 18:45:02 +0000	105,4650000000	0
Thu, 26 Nov 2015 04:27:54 +0000	105,4650000000	0
Thu, 26 Nov 2015 01:10:36 +0000	105,4650000000	0
Wed, 25 Nov 2015 01:14:52 +0000	105,4650000000	0
Tue, 24 Nov 2015 14:23:26 +0000	105,4650000000	-0,01
Sat, 21 Nov 2015 16:33:11 +0000	105,4750000000	+0,08
Sun, 15 Nov 2015 11:32:09 +0000	105,3950000000	0
Sun, 15 Nov 2015 03:21:55 +0000	105,3950000000	0
Sat, 14 Nov 2015 09:32:44 +0000	105,3950000000	-0,03
Fri, 13 Nov 2015 04:39:11 +0000	105,4250000000	-0,005
Thu, 12 Nov 2015 05:47:50 +0000	105,4300000000	-0,025
Sat, 07 Nov 2015 05:03:46 +0000	105,4550000000	+0,305
Wed, 28 Oct 2015 05:39:54 +0000	105,1500000000	+0,675
Tue, 27 Oct 2015 08:48:27 +0000	104,4750000000	+0,05
Mon, 26 Oct 2015 02:51:14 +0000	104,4250000000	0
Sat, 24 Oct 2015 05:41:25 +0000	104,4250000000	+0,09
Sun, 18 Oct 2015 00:59:14 +0000	104,3350000000	0
Sat, 17 Oct 2015 03:15:21 +0000	104,3350000000	-0,1
Mon, 12 Oct 2015 10:01:27 +0000	104,4350000000	+0,05
Sat, 10 Oct 2015 02:10:53 +0000	104,3850000000	0
Fri, 09 Oct 2015 16:43:35 +0000	104,3850000000	-0,09
Tue, 06 Oct 2015 04:56:36 +0000	104,4750000000	0
Fri, 02 Oct 2015 20:23:56 +0000	104,4750000000	0
Fri, 02 Oct 2015 12:06:34 +0000	104,4750000000	+0,005
Fri, 02 Oct 2015 02:15:18 +0000	104,4700000000	0
Thu, 01 Oct 2015 21:43:51 +0000	104,4700000000	-0,005
Wed, 30 Sep 2015 15:37:05 +0000	104,4750000000	-0,02
Tue, 29 Sep 2015 21:58:42 +0000	104,4950000000	0
Tue, 29 Sep 2015 06:13:54 +0000	104,4950000000	+0,12
Sun, 27 Sep 2015 13:21:00 +0000	104,3750000000	0
Fri, 25 Sep 2015 20:38:07 +0000	104,3750000000	0
Fri, 25 Sep 2015 06:39:44 +0000	104,3750000000	+0,02
Tue, 22 Sep 2015 05:32:42 +0000	104,3550000000	+0,01
Thu, 17 Sep 2015 17:50:33 +0000	104,3450000000	+0,04
Tue, 15 Sep 2015 16:20:54 +0000	104,3050000000	-0,08
Mon, 14 Sep 2015 00:28:57 +0000	104,3850000000	0
Sat, 12 Sep 2015 11:21:49 +0000	104,3850000000	+0,04
Wed, 09 Sep 2015 21:48:32 +0000	104,3450000000	+0,07
Tue, 08 Sep 2015 14:38:55 +0000	104,2750000000	+0,07
Fri, 04 Sep 2015 21:54:51 +0000	104,2050000000	0
Fri, 04 Sep 2015 09:14:25 +0000	104,2050000000	+0,01
Thu, 03 Sep 2015 18:20:57 +0000	104,1950000000	+0,29
Sat, 29 Aug 2015 22:20:49 +0000	103,9050000000	+1,9
Sat, 22 Aug 2015 04:54:15 +0000	102,0050000000	0
Fri, 21 Aug 2015 14:21:40 +0000	102,0050000000	+0,08
Mon, 17 Aug 2015 10:00:49 +0000	101,9250000000	+0,09
Fri, 14 Aug 2015 16:35:30 +0000	101,8350000000	+0,045
Tue, 11 Aug 2015 14:57:21 +0000	101,7900000000	-0,015
Sun, 09 Aug 2015 06:24:22 +0000	101,8050000000	+0,03
Fri, 07 Aug 2015 08:39:28 +0000	101,7750000000	-0,03
Tue, 04 Aug 2015 06:08:17 +0000	101,8050000000	0
Wed, 29 Jul 2015 10:40:23 +0000	101,8050000000	-0,02
Mon, 27 Jul 2015 22:33:03 +0000	101,8250000000	+0,01
Sat, 25 Jul 2015 19:57:06 +0000	101,8150000000	0
Fri, 24 Jul 2015 22:32:46 +0000	101,8150000000	0
Fri, 24 Jul 2015 15:38:05 +0000	101,8150000000	+0,02
Thu, 23 Jul 2015 09:33:46 +0000	101,7950000000	0
Wed, 22 Jul 2015 05:01:51 +0000	101,7950000000	0
Sat, 18 Jul 2015 01:25:39 +0000	101,7950000000	+0,13
Thu, 16 Jul 2015 05:45:47 +0000	101,6650000000	-0,035
Wed, 15 Jul 2015 19:45:03 +0000	101,7000000000	-0,025
Tue, 14 Jul 2015 08:10:30 +0000	101,7250000000	+0,04
Sun, 12 Jul 2015 20:08:18 +0000	101,6850000000	-0,05
Sun, 05 Jul 2015 13:04:04 +0000	101,7350000000	-0,01
Thu, 02 Jul 2015 04:49:05 +0000	101,7450000000	-0,03
Wed, 01 Jul 2015 02:18:49 +0000	101,7750000000	+0,05
Mon, 29 Jun 2015 03:45:46 +0000	101,7250000000	-0,04
Sat, 20 Jun 2015 00:41:00 +0000	101,7650000000	-0,01
Thu, 18 Jun 2015 00:59:51 +0000	101,7750000000	+0,03
Sat, 13 Jun 2015 18:11:03 +0000	101,7450000000	-0,04
Thu, 11 Jun 2015 13:28:00 +0000	101,7850000000	-0,09
Tue, 09 Jun 2015 08:56:32 +0000	101,8750000000	0
Tue, 09 Jun 2015 03:36:24 +0000	101,8750000000	-0,01
Sat, 06 Jun 2015 11:52:56 +0000	101,8850000000	+0,03
Fri, 05 Jun 2015 02:14:38 +0000	101,8550000000	-0,01
Tue, 02 Jun 2015 11:45:52 +0000	101,8650000000	-0,11
Wed, 27 May 2015 13:50:30 +0000	101,9750000000	+0,05
Mon, 25 May 2015 03:33:42 +0000	101,9250000000	0
Sat, 23 May 2015 18:04:11 +0000	101,9250000000	+0,075
Wed, 20 May 2015 07:29:58 +0000	101,8500000000	-0,085
Mon, 18 May 2015 12:12:14 +0000	101,9350000000	+0,14
Thu, 14 May 2015 21:48:56 +0000	101,7950000000	+0,04
Tue, 12 May 2015 04:40:51 +0000	101,7550000000	0
Mon, 11 May 2015 15:37:37 +0000	101,7550000000	+0,07
Fri, 01 May 2015 06:29:54 +0000	101,6850000000	-0,115
Tue, 28 Apr 2015 09:08:22 +0000	101,8000000000	-0,045
Mon, 27 Apr 2015 12:17:18 +0000	101,8450000000	+0,26
Mon, 27 Apr 2015 05:16:23 +0000	101,5850000000	0
Sat, 25 Apr 2015 19:42:36 +0000	101,5850000000	0
Fri, 24 Apr 2015 14:39:12 +0000	101,5850000000	-0,34
Tue, 07 Apr 2015 09:48:43 +0000	101,9250000000	-0,07
Tue, 24 Mar 2015 10:04:38 +0000	101,9950000000	-0,105
Sat, 21 Mar 2015 11:00:52 +0000	102,1000000000	+0,08
Thu, 19 Mar 2015 12:11:41 +0000	102,0200000000	+0,31
Mon, 16 Mar 2015 14:33:11 +0000	101,7100000000	+0,03
Sat, 14 Mar 2015 16:28:18 +0000	101,6800000000	-0,045
Tue, 24 Feb 2015 00:23:36 +0000	101,7250000000	+0,19
Thu, 19 Feb 2015 01:30:27 +0000	101,5350000000	+0,36
Mon, 09 Feb 2015 16:56:10 +0000	101,1750000000	+0,095
Sun, 01 Feb 2015 05:12:41 +0000	101,0800000000	0
Sat, 31 Jan 2015 09:53:18 +0000	101,0800000000	+0,195
Wed, 28 Jan 2015 16:12:34 +0000	100,8850000000	+0,35
Mon, 22 Dec 2014 11:23:32 +0000	100,5350000000	-0,015
Sat, 13 Dec 2014 09:06:57 +0000	100,5500000000	-0,545
Wed, 10 Dec 2014 03:31:51 +0000	101,0950000000	+0,045
Tue, 09 Dec 2014 18:26:40 +0000	101,0500000000	-0,85
Mon, 01 Dec 2014 14:37:14 +0000	101,9000000000	+0,12
Sat, 29 Nov 2014 02:28:41 +0000	101,7800000000	+0,18
Mon, 24 Nov 2014 01:21:08 +0000	101,6000000000	0
Sun, 23 Nov 2014 18:36:18 +0000	101,6000000000	-0,05
Wed, 12 Nov 2014 17:17:21 +0000	101,6500000000	-1,27
Thu, 23 Oct 2014 06:40:58 +0000	102,9200000000	-0,01
Wed, 22 Oct 2014 10:30:31 +0000	102,9300000000	+0,01
Wed, 22 Oct 2014 07:21:06 +0000	102,9200000000	+0,08
Fri, 17 Oct 2014 22:28:00 +0000	102,8400000000	-0,14
Wed, 15 Oct 2014 21:54:39 +0000	102,9800000000	+0,53
Tue, 07 Oct 2014 06:42:19 +0000	102,4500000000	-0,1
Fri, 03 Oct 2014 20:18:08 +0000	102,5500000000	-0,25
Sat, 27 Sep 2014 09:05:29 +0000	102,8000000000	+0,07
Wed, 24 Sep 2014 09:36:25 +0000	102,7300000000	-0,03
Fri, 19 Sep 2014 03:17:47 +0000	102,7600000000	-0,14
Mon, 15 Sep 2014 23:09:47 +0000	102,9000000000	+0,63
Sun, 14 Sep 2014 00:19:13 +0000	102,2700000000	-0,17
Fri, 12 Sep 2014 12:45:29 +0000	102,4400000000	+0,16
Fri, 12 Sep 2014 01:10:17 +0000	102,2800000000	-0,02
Thu, 11 Sep 2014 18:11:02 +0000	102,3000000000	+0,17
Wed, 03 Sep 2014 00:53:30 +0000	102,1300000000	-0,34
Tue, 02 Sep 2014 05:01:32 +0000	102,4700000000	+0,47
Tue, 26 Aug 2014 23:39:09 +0000	102,0000000000	+0,9
Sat, 23 Aug 2014 13:10:53 +0000	101,1000000000	+1,5
Thu, 14 Aug 2014 15:21:13 +0000	99,6000000000	-0,05
Wed, 13 Aug 2014 22:37:49 +0000	99,6500000000	+0,45
Tue, 12 Aug 2014 23:59:55 +0000	99,2000000000	-0,17
Tue, 12 Aug 2014 10:08:51 +0000	99,3700000000	+0,62
Sun, 03 Aug 2014 19:35:41 +0000	98,7500000000	0
Sat, 02 Aug 2014 21:27:11 +0000	98,7500000000	0
Sat, 02 Aug 2014 03:31:06 +0000	98,7500000000	0
Fri, 01 Aug 2014 15:11:47 +0000	98,7500000000	+0,04
Sun, 27 Jul 2014 15:12:27 +0000	98,7100000000	-0,04
Tue, 15 Jul 2014 16:05:54 +0000	98,7500000000	+0,1
Fri, 11 Jul 2014 14:05:21 +0000	98,6500000000	-0,22
Wed, 09 Jul 2014 06:13:02 +0000	98,8700000000	+0,17
Sat, 28 Jun 2014 15:52:30 +0000	98,7000000000	-0,05
Wed, 25 Jun 2014 20:35:23 +0000	98,7500000000	+0,15
Wed, 25 Jun 2014 03:41:58 +0000	98,6000000000	+0,07
Thu, 12 Jun 2014 09:39:11 +0000	98,5300000000	-0,05
Sun, 08 Jun 2014 11:14:03 +0000	98,5800000000	+0,15
Wed, 04 Jun 2014 09:32:17 +0000	98,4300000000	-0,035
Mon, 02 Jun 2014 08:22:31 +0000	98,4650000000	-0,435
Sun, 25 May 2014 11:17:42 +0000	98,9000000000	+0,4
Sun, 18 May 2014 08:56:32 +0000	98,5000000000	0
Sat, 17 May 2014 06:58:40 +0000	98,5000000000	-0,125
Thu, 15 May 2014 06:26:46 +0000	98,6250000000	+0,475
Sat, 05 Apr 2014 10:53:10 +0000	98,1500000000	+0,075
Thu, 03 Apr 2014 11:10:54 +0000	98,0750000000	-0,105
Tue, 01 Apr 2014 08:24:06 +0000	98,1800000000	+0,31
Tue, 25 Mar 2014 11:32:27 +0000	97,8700000000	-0,96
Mon, 17 Mar 2014 12:03:03 +0000	98,8300000000	-0,57
Sun, 16 Mar 2014 12:50:55 +0000	99,4000000000	-4,1
Fri, 07 Mar 2014 01:47:10 +0000	103,5000000000	-1,43
Mon, 03 Mar 2014 09:15:29 +0000	104,9300000000	+0,065
Thu, 20 Feb 2014 08:33:56 +0000	104,8650000000	-0,585
Mon, 10 Feb 2014 16:59:31 +0000	105,4500000000	+0,025
Tue, 04 Feb 2014 16:35:08 +0000	105,4250000000	-0,025
Sun, 26 Jan 2014 04:22:50 +0000	105,4500000000	+0,15
Sun, 19 Jan 2014 16:08:20 +0000	105,3000000000	-0,23
Wed, 08 Jan 2014 12:50:42 +0000	105,5300000000	-0,06
Wed, 08 Jan 2014 04:40:21 +0000	105,5900000000	+0,24
Wed, 01 Jan 2014 16:48:06 +0000	105,3500000000	-0,23
Fri, 27 Dec 2013 14:51:57 +0000	105,5800000000	+0,14
Thu, 26 Dec 2013 13:23:37 +0000	105,4400000000	-1,65
Wed, 18 Dec 2013 03:58:16 +0000	107,0900000000	-0,06
Sat, 14 Dec 2013 14:12:26 +0000	107,1500000000	-1,2
Sat, 07 Dec 2013 20:10:46 +0000	108,3500000000	+1,569434
Fri, 19 Apr 2024 16:44:22 +0000	106,7805660000	+0,182122
Thu, 01 Jan 1970 00:00:01 +0000	106,5984440000	+0,079484
Thu, 01 Jan 1970 00:00:02 +0000	106,5189600000	+0,418164
Thu, 01 Jan 1970 00:00:03 +0000	106,1007960000	-0,146548
Thu, 01 Jan 1970 00:00:04 +0000	106,2473440000	+0,045135
Thu, 01 Jan 1970 00:00:05 +0000	106,2022090000	+0,101413
Thu, 01 Jan 1970 00:00:06 +0000	106,1007960000	-0,033783
Thu, 01 Jan 1970 00:00:07 +0000	106,1345790000	-0,090193
Thu, 01 Jan 1970 00:00:08 +0000	106,2247720000	+0,022563
Thu, 01 Jan 1970 00:00:09 +0000	106,2022090000	0
Thu, 01 Jan 1970 00:00:10 +0000	106,2022090000	+0,101413
Thu, 01 Jan 1970 00:00:11 +0000	106,1007960000	+0,303081
Thu, 01 Jan 1970 00:00:12 +0000	105,7977150000	-0,246824
Thu, 01 Jan 1970 00:00:13 +0000	106,0445390000	+1,046639
Thu, 01 Jan 1970 00:00:14 +0000	104,9979000000	+0,187084
Thu, 01 Jan 1970 00:00:15 +0000	104,8108160000	+0,328526
Thu, 01 Jan 1970 00:00:16 +0000	104,4822900000	+0,532186
Thu, 01 Jan 1970 00:00:17 +0000	103,9501040000	+0,355367
Thu, 01 Jan 1970 00:00:18 +0000	103,5947370000	0
Thu, 01 Jan 1970 00:00:19 +0000	103,5947370000	+0,491324
Thu, 01 Jan 1970 00:00:20 +0000	103,1034130000	+0,707345
Thu, 01 Jan 1970 00:00:21 +0000	102,3960680000	-0,210129
Thu, 01 Jan 1970 00:00:22 +0000	102,6061970000	+0,408956
Thu, 01 Jan 1970 00:00:23 +0000	102,1972410000	0
Thu, 01 Jan 1970 00:00:24 +0000	102,1972410000	0
Thu, 01 Jan 1970 00:00:25 +0000	102,1972410000	+1,492306
Thu, 01 Jan 1970 00:00:26 +0000	100,7049350000	+0,694934
Thu, 01 Jan 1970 00:00:27 +0000	100,0100010000	0
Thu, 01 Jan 1970 00:00:28 +0000	100,0100010000	+0,4579851
Thu, 01 Jan 1970 00:00:29 +0000	99,5520159000	+0,6596108
Thu, 01 Jan 1970 00:00:30 +0000	98,8924051000	-0,058713
Thu, 01 Jan 1970 00:00:31 +0000	98,9511181000	0
Thu, 01 Jan 1970 00:00:32 +0000	98,9511181000	+0,4677618
Thu, 01 Jan 1970 00:00:33 +0000	98,4833563000	-0,165159
Thu, 01 Jan 1970 00:00:34 +0000	98,6485153000	+0,0972194
Thu, 01 Jan 1970 00:00:35 +0000	98,5512959000	+0,155153
Thu, 01 Jan 1970 00:00:36 +0000	98,3961429000	-0,029054
Thu, 01 Jan 1970 00:00:37 +0000	98,4251969000	0
Thu, 01 Jan 1970 00:00:38 +0000	98,4251969000	-0,0678593
Thu, 01 Jan 1970 00:00:39 +0000	98,4930562000	0
Thu, 01 Jan 1970 00:00:40 +0000	98,4930562000	-0,0291113
Thu, 01 Jan 1970 00:00:41 +0000	98,5221675000	+0,0969706
Thu, 01 Jan 1970 00:00:42 +0000	98,4251969000	+0,029054
Thu, 01 Jan 1970 00:00:43 +0000	98,3961429000	-0,0872134
Thu, 01 Jan 1970 00:00:44 +0000	98,4833563000	0
Thu, 01 Jan 1970 00:00:45 +0000	98,4833563000	0
Thu, 01 Jan 1970 00:00:46 +0000	98,4833563000	0
Thu, 01 Jan 1970 00:00:47 +0000	98,4833563000	0
Thu, 01 Jan 1970 00:00:48 +0000	98,4833563000	+0,0581594
Thu, 01 Jan 1970 00:00:49 +0000	98,4251969000	-0,0290711
Thu, 01 Jan 1970 00:00:50 +0000	98,4542680000	+0,0774849
Thu, 01 Jan 1970 00:00:51 +0000	98,3767831000	-0,0193598
Thu, 01 Jan 1970 00:00:52 +0000	98,3961429000	0
Thu, 01 Jan 1970 00:00:53 +0000	98,3961429000	+0,0193598
Thu, 01 Jan 1970 00:00:54 +0000	98,3767831000	+0,0773631
Thu, 01 Jan 1970 00:00:55 +0000	98,2994200000	0
Thu, 01 Jan 1970 00:00:56 +0000	98,2994200000	+0,0675929
Thu, 01 Jan 1970 00:00:57 +0000	98,2318271000	-0,1159306
Thu, 01 Jan 1970 00:00:58 +0000	98,3477577000	-0,0677526
Thu, 01 Jan 1970 00:00:59 +0000	98,4155103000	0
Thu, 01 Jan 1970 00:01:00 +0000	98,4155103000	+0,0677526
Thu, 01 Jan 1970 00:01:01 +0000	98,3477577000	-0,1065103
Thu, 01 Jan 1970 00:01:02 +0000	98,4542680000	+0,087162
Thu, 01 Jan 1970 00:01:03 +0000	98,3671060000	+0,1642188
Thu, 01 Jan 1970 00:01:04 +0000	98,2028872000	0
Thu, 01 Jan 1970 00:01:05 +0000	98,2028872000	+0,1540589
Thu, 01 Jan 1970 00:01:06 +0000	98,0488283000	+0,1631588
Thu, 01 Jan 1970 00:01:07 +0000	97,8856695000	-0,0095826
Thu, 01 Jan 1970 00:01:08 +0000	97,8952521000	+0,0766079
Thu, 01 Jan 1970 00:01:09 +0000	97,8186442000	-0,3071531
Thu, 01 Jan 1970 00:01:10 +0000	98,1257973000	-0,057806
Thu, 01 Jan 1970 00:01:11 +0000	98,1836033000	+0,0866835
Thu, 01 Jan 1970 00:01:12 +0000	98,0969198000	-0,0096239
Thu, 01 Jan 1970 00:01:13 +0000	98,1065437000	-0,0096258
Thu, 01 Jan 1970 00:01:14 +0000	98,1161695000	+0,0577267
Thu, 01 Jan 1970 00:01:15 +0000	98,0584428000	-0,0192347
Thu, 01 Jan 1970 00:01:16 +0000	98,0776775000	+0,0192347
Thu, 01 Jan 1970 00:01:17 +0000	98,0584428000	+0,0096145
Thu, 01 Jan 1970 00:01:18 +0000	98,0488283000	+0,1248173
Thu, 01 Jan 1970 00:01:19 +0000	97,9240110000	0
Thu, 01 Jan 1970 00:01:20 +0000	97,9240110000	+0,220054
Thu, 01 Jan 1970 00:01:21 +0000	97,7039570000	+0,0572428
Thu, 01 Jan 1970 00:01:22 +0000	97,6467142000	+0,3136404
Thu, 01 Jan 1970 00:01:23 +0000	97,3330738000	-0,0189511
Thu, 01 Jan 1970 00:01:24 +0000	97,3520249000	0
Thu, 01 Jan 1970 00:01:25 +0000	97,3520249000	+0,0852221
Thu, 01 Jan 1970 00:01:26 +0000	97,2668028000	+0,1794242
Thu, 01 Jan 1970 00:01:27 +0000	97,0873786000	-0,3880089
Thu, 01 Jan 1970 00:01:28 +0000	97,4753875000	+0,1612575
Thu, 01 Jan 1970 00:01:29 +0000	97,3141300000	-0,1897702
Thu, 01 Jan 1970 00:01:30 +0000	97,5039002000	-0,0761154
Thu, 01 Jan 1970 00:01:31 +0000	97,5800156000	-0,1239414
Thu, 01 Jan 1970 00:01:32 +0000	97,7039570000	+0,5033349
Thu, 01 Jan 1970 00:01:33 +0000	97,2006221000	+0,6475662
Thu, 01 Jan 1970 00:01:34 +0000	96,5530559000	-0,0279756
Thu, 01 Jan 1970 00:01:35 +0000	96,5810315000	0
Thu, 01 Jan 1970 00:01:36 +0000	96,5810315000	-0,0653394
Thu, 01 Jan 1970 00:01:37 +0000	96,6463709000	+0,5479661
Thu, 01 Jan 1970 00:01:38 +0000	96,0984048000	+0,1014767
Thu, 01 Jan 1970 00:01:39 +0000	95,9969281000	0
Thu, 01 Jan 1970 00:01:40 +0000	95,9969281000	0
Thu, 01 Jan 1970 00:01:41 +0000	95,9969281000	+0,1931343
Thu, 01 Jan 1970 00:01:42 +0000	95,8037938000	-0,0734833
Thu, 01 Jan 1970 00:01:43 +0000	95,8772771000	-0,0459843
Thu, 01 Jan 1970 00:01:44 +0000	95,9232614000	0
Thu, 01 Jan 1970 00:01:45 +0000	95,9232614000	-0,2953473
Thu, 01 Jan 1970 00:01:46 +0000	96,2186087000	+0,0185125
Thu, 01 Jan 1970 00:01:47 +0000	96,2000962000	+0,3503885
Thu, 01 Jan 1970 00:01:48 +0000	95,8497077000	0
Thu, 01 Jan 1970 00:01:49 +0000	95,8497077000	+0,0642671
Thu, 01 Jan 1970 00:01:50 +0000	95,7854406000	+0,1831461
Thu, 01 Jan 1970 00:01:51 +0000	95,6022945000	+0,2279502
Thu, 01 Jan 1970 00:01:52 +0000	95,3743443000	-0,0272966
Thu, 01 Jan 1970 00:01:53 +0000	95,4016409000	-0,1823775
Thu, 01 Jan 1970 00:01:54 +0000	95,5840184000	+0,0730346
Thu, 01 Jan 1970 00:01:55 +0000	95,5109838000	+0,0547028
Thu, 01 Jan 1970 00:01:56 +0000	95,4562810000	-0,063826
Thu, 01 Jan 1970 00:01:57 +0000	95,5201070000	+0,6164342
Thu, 01 Jan 1970 00:01:58 +0000	94,9036728000	+0,1079576
Thu, 01 Jan 1970 00:01:59 +0000	94,7957152000	+0,1435619
Thu, 01 Jan 1970 00:02:00 +0000	94,6521533000	+0,169916
Thu, 01 Jan 1970 00:02:01 +0000	94,4822373000	-0,1340935
Thu, 01 Jan 1970 00:02:02 +0000	94,6163308000	-0,1344746
Thu, 01 Jan 1970 00:02:03 +0000	94,7508054000	+0,1970989
Thu, 01 Jan 1970 00:02:04 +0000	94,5537065000	-0,3950212
Thu, 01 Jan 1970 00:02:05 +0000	94,9487277000	+0,5021844
Thu, 01 Jan 1970 00:02:06 +0000	94,4465433000	-0,0535512
Thu, 01 Jan 1970 00:02:07 +0000	94,5000945000	+0,4001604
Thu, 01 Jan 1970 00:02:08 +0000	94,0999341000	+0,0619428
Thu, 01 Jan 1970 00:02:09 +0000	94,0379913000	-0,614162
Thu, 01 Jan 1970 00:02:10 +0000	94,6521533000	-0,0448164
Thu, 01 Jan 1970 00:02:11 +0000	94,6969697000	0
Thu, 01 Jan 1970 00:02:12 +0000	94,6969697000	+0,0448164
Thu, 01 Jan 1970 00:02:13 +0000	94,6521533000	+0,2680098
Thu, 01 Jan 1970 00:02:14 +0000	94,3841435000	-0,0178201
Thu, 01 Jan 1970 00:02:15 +0000	94,4019636000	-0,2501897
Thu, 01 Jan 1970 00:02:16 +0000	94,6521533000	+0,178842
Thu, 01 Jan 1970 00:02:17 +0000	94,4733113000	+0,4706792
Thu, 01 Jan 1970 00:02:18 +0000	94,0026321000	-0,3726038
Thu, 01 Jan 1970 00:02:19 +0000	94,3752359000	-0,1427225
Thu, 01 Jan 1970 00:02:20 +0000	94,5179584000	+0,0624942
Thu, 01 Jan 1970 00:02:21 +0000	94,4554642000	+0,1958733
Thu, 01 Jan 1970 00:02:22 +0000	94,2595909000	+0,3628773
Thu, 01 Jan 1970 00:02:23 +0000	93,8967136000	+0,1760013
Thu, 01 Jan 1970 00:02:24 +0000	93,7207123000	+1,5378214
Thu, 01 Jan 1970 00:02:25 +0000	92,1828909000	+0,3808162
Thu, 01 Jan 1970 00:02:26 +0000	91,8020747000	-0,4318305
Thu, 01 Jan 1970 00:02:27 +0000	92,2339052000	+1,1094292
Thu, 01 Jan 1970 00:02:28 +0000	91,1244760000	+0,124385
Thu, 01 Jan 1970 00:02:29 +0000	91,0000910000	0

Обратите внимание, что информация об обменного курса USD в PKR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 08:45:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Пакистанская рупия

Примечание: График курса обмена валют Доллар США/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Пакистанская рупия в течение 17600 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

Обмен валюты

Навигация

Страна

USD/PKR

USD в PKR обменного курса

График курса обмена валют Доллар США/Пакистанская рупия

USD

PKR

	→