Обменный курс на сегодня для USD/PLN является USD за PLN, это означает, что с 100 Долларов США можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или PLN.

USD в PLN обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 21:56:46 +0000	3,4215000000	-0,2212
Tue, 31 Oct 2017 16:38:51 +0000	3,6427000000	-0,0124
Sun, 29 Oct 2017 13:31:03 +0000	3,6551000000	0
Sat, 28 Oct 2017 11:51:46 +0000	3,6551000000	+0,007
Thu, 26 Oct 2017 20:41:48 +0000	3,6481000000	+0,0546
Sun, 22 Oct 2017 08:47:37 +0000	3,5935000000	+0,0112
Thu, 19 Oct 2017 11:45:38 +0000	3,5823000000	-0,0078
Thu, 19 Oct 2017 05:53:06 +0000	3,5901000000	-0,0016
Fri, 13 Oct 2017 17:49:35 +0000	3,5917000000	-0,082
Sun, 08 Oct 2017 16:54:29 +0000	3,6737000000	-0,0046
Fri, 06 Oct 2017 06:59:46 +0000	3,6783000000	+0,035
Sun, 01 Oct 2017 18:37:06 +0000	3,6433000000	-0,0064
Sun, 01 Oct 2017 06:36:57 +0000	3,6497000000	0
Sat, 30 Sep 2017 00:02:48 +0000	3,6497000000	+0,0001
Fri, 29 Sep 2017 18:59:57 +0000	3,6496000000	+0,0048
Fri, 29 Sep 2017 12:11:07 +0000	3,6448000000	-0,044
Thu, 28 Sep 2017 03:44:18 +0000	3,6888000000	+0,1162
Fri, 22 Sep 2017 01:32:26 +0000	3,5726000000	+0,0072
Wed, 20 Sep 2017 05:03:01 +0000	3,5654000000	-0,0402
Thu, 14 Sep 2017 14:46:56 +0000	3,6056000000	+0,047
Tue, 12 Sep 2017 20:25:00 +0000	3,5586000000	+0,0314
Sat, 09 Sep 2017 13:31:46 +0000	3,5272000000	-0,0394
Wed, 06 Sep 2017 19:21:18 +0000	3,5666000000	-0,0192
Sat, 02 Sep 2017 15:59:36 +0000	3,5858000000	+0,0314
Wed, 30 Aug 2017 05:08:01 +0000	3,5544000000	+0,018
Tue, 29 Aug 2017 07:51:40 +0000	3,5364000000	-0,0367
Sun, 27 Aug 2017 01:17:31 +0000	3,5731000000	-0,0571
Thu, 24 Aug 2017 02:01:46 +0000	3,6302000000	-0,0064
Wed, 23 Aug 2017 00:42:53 +0000	3,6366000000	-0,0018
Tue, 22 Aug 2017 10:19:19 +0000	3,6384000000	+0,0142
Mon, 21 Aug 2017 13:56:18 +0000	3,6242000000	-0,0092
Sun, 20 Aug 2017 16:21:15 +0000	3,6334000000	0
Sat, 19 Aug 2017 22:54:37 +0000	3,6334000000	+0,0084
Sat, 12 Aug 2017 15:25:19 +0000	3,6250000000	-0,0136
Fri, 11 Aug 2017 15:43:29 +0000	3,6386000000	-0,002
Thu, 10 Aug 2017 15:22:43 +0000	3,6406000000	+0,0354
Sun, 06 Aug 2017 12:50:21 +0000	3,6052000000	0
Sat, 05 Aug 2017 01:12:20 +0000	3,6052000000	+0,031
Thu, 03 Aug 2017 18:55:10 +0000	3,5742000000	-0,0202
Tue, 01 Aug 2017 02:21:13 +0000	3,5944000000	-0,0254
Sun, 30 Jul 2017 22:45:38 +0000	3,6198000000	-0,015
Fri, 28 Jul 2017 05:01:41 +0000	3,6348000000	+0,0128
Wed, 26 Jul 2017 23:49:28 +0000	3,6220000000	-0,0416
Tue, 25 Jul 2017 00:05:59 +0000	3,6636000000	+0,0044
Sat, 22 Jul 2017 07:32:16 +0000	3,6592000000	+0,0112
Wed, 19 Jul 2017 10:05:25 +0000	3,6480000000	-0,0198
Mon, 17 Jul 2017 14:02:03 +0000	3,6678000000	+0,002
Sun, 16 Jul 2017 17:13:59 +0000	3,6658000000	0
Sat, 15 Jul 2017 04:23:22 +0000	3,6658000000	-0,0402
Thu, 13 Jul 2017 18:00:18 +0000	3,7060000000	-0,0174
Tue, 11 Jul 2017 13:35:43 +0000	3,7234000000	+0,0092
Sun, 09 Jul 2017 09:43:57 +0000	3,7142000000	0
Sat, 08 Jul 2017 03:31:56 +0000	3,7142000000	+0,0018
Fri, 07 Jul 2017 08:16:44 +0000	3,7124000000	-0,0374
Wed, 05 Jul 2017 14:04:21 +0000	3,7498000000	+0,0028
Wed, 05 Jul 2017 08:28:35 +0000	3,7470000000	+0,019
Mon, 03 Jul 2017 11:31:24 +0000	3,7280000000	+0,0182
Mon, 03 Jul 2017 04:00:11 +0000	3,7098000000	+0,0072
Sun, 02 Jul 2017 23:01:05 +0000	3,7026000000	-0,0066
Thu, 29 Jun 2017 02:45:14 +0000	3,7092000000	-0,0286
Tue, 27 Jun 2017 23:37:00 +0000	3,7378000000	-0,035
Sun, 25 Jun 2017 01:56:47 +0000	3,7728000000	-0,0112
Tue, 20 Jun 2017 01:11:17 +0000	3,7840000000	+0,0034
Mon, 19 Jun 2017 19:23:40 +0000	3,7806000000	+0,0204
Sun, 18 Jun 2017 00:15:20 +0000	3,7602000000	0
Sat, 17 Jun 2017 10:10:31 +0000	3,7602000000	-0,0034
Fri, 16 Jun 2017 17:47:47 +0000	3,7636000000	+0,0214
Wed, 14 Jun 2017 19:06:57 +0000	3,7422000000	-0,0056
Thu, 08 Jun 2017 22:23:54 +0000	3,7478000000	+0,0258
Mon, 05 Jun 2017 11:18:38 +0000	3,7220000000	+0,0058
Thu, 01 Jun 2017 03:49:52 +0000	3,7162000000	-0,0152
Wed, 31 May 2017 07:00:54 +0000	3,7314000000	-0,022
Tue, 30 May 2017 00:26:17 +0000	3,7534000000	+0,0132
Mon, 29 May 2017 07:45:34 +0000	3,7402000000	+0,0122
Fri, 26 May 2017 02:56:19 +0000	3,7280000000	+0,004
Thu, 25 May 2017 07:10:16 +0000	3,7240000000	-0,0332
Tue, 23 May 2017 21:57:04 +0000	3,7572000000	+0,0128
Fri, 19 May 2017 19:28:24 +0000	3,7444000000	-0,0118
Wed, 17 May 2017 06:23:26 +0000	3,7562000000	-0,0806
Mon, 15 May 2017 10:38:28 +0000	3,8368000000	-0,0174
Sun, 14 May 2017 07:06:15 +0000	3,8542000000	0
Fri, 12 May 2017 23:13:10 +0000	3,8542000000	+0,025
Sun, 07 May 2017 19:32:39 +0000	3,8292000000	-0,0282
Thu, 04 May 2017 14:09:54 +0000	3,8574000000	-0,0104
Tue, 02 May 2017 08:42:55 +0000	3,8678000000	-0,0114
Sun, 30 Apr 2017 18:00:47 +0000	3,8792000000	-0,0008
Wed, 26 Apr 2017 13:46:34 +0000	3,8800000000	+0,0182
Wed, 26 Apr 2017 03:16:55 +0000	3,8618000000	-0,0196
Tue, 25 Apr 2017 12:18:49 +0000	3,8814000000	-0,0928
Sun, 23 Apr 2017 22:31:37 +0000	3,9742000000	0
Sun, 23 Apr 2017 09:30:47 +0000	3,9742000000	0
Fri, 21 Apr 2017 23:47:21 +0000	3,9742000000	-0,006
Thu, 20 Apr 2017 23:34:23 +0000	3,9802000000	+0,0066
Thu, 20 Apr 2017 02:22:28 +0000	3,9736000000	+0,017
Wed, 19 Apr 2017 08:27:49 +0000	3,9566000000	-0,0316
Sat, 15 Apr 2017 14:42:39 +0000	3,9882000000	-0,0068
Fri, 14 Apr 2017 16:26:26 +0000	3,9950000000	+0,0032
Mon, 10 Apr 2017 13:43:07 +0000	3,9918000000	+0,003
Sun, 09 Apr 2017 15:54:46 +0000	3,9888000000	0
Sun, 09 Apr 2017 04:18:09 +0000	3,9888000000	+0,0132
Fri, 07 Apr 2017 14:32:34 +0000	3,9756000000	+0,0012
Fri, 07 Apr 2017 05:38:54 +0000	3,9744000000	-0,0038
Thu, 06 Apr 2017 18:19:53 +0000	3,9782000000	+0,0106
Wed, 05 Apr 2017 12:49:19 +0000	3,9676000000	-0,0132
Wed, 05 Apr 2017 06:50:32 +0000	3,9808000000	+0,0078
Tue, 04 Apr 2017 05:24:44 +0000	3,9730000000	+0,0082
Mon, 03 Apr 2017 12:25:14 +0000	3,9648000000	+0,0174
Sat, 25 Mar 2017 09:47:30 +0000	3,9474000000	0
Sat, 25 Mar 2017 05:50:35 +0000	3,9474000000	-0,0106
Thu, 23 Mar 2017 11:54:32 +0000	3,9580000000	-0,0058
Tue, 21 Mar 2017 01:55:54 +0000	3,9638000000	-0,0196
Mon, 20 Mar 2017 01:56:47 +0000	3,9834000000	-0,004
Sat, 18 Mar 2017 22:49:01 +0000	3,9874000000	-0,0022
Fri, 17 Mar 2017 14:30:52 +0000	3,9896000000	-0,0036
Fri, 17 Mar 2017 09:49:38 +0000	3,9932000000	-0,0054
Fri, 17 Mar 2017 06:42:30 +0000	3,9986000000	-0,0148
Thu, 16 Mar 2017 07:31:31 +0000	4,0134000000	-0,0066
Thu, 16 Mar 2017 03:50:45 +0000	4,0200000000	-0,0486
Tue, 14 Mar 2017 18:41:02 +0000	4,0686000000	+0,0094
Mon, 13 Mar 2017 07:28:39 +0000	4,0592000000	-0,0158
Tue, 07 Mar 2017 15:16:25 +0000	4,0750000000	-0,0128
Fri, 03 Mar 2017 07:45:24 +0000	4,0878000000	+0,0032
Fri, 03 Mar 2017 02:55:11 +0000	4,0846000000	+0,019
Thu, 02 Mar 2017 04:56:28 +0000	4,0656000000	-0,0204
Wed, 01 Mar 2017 13:52:55 +0000	4,0860000000	+0,0278
Tue, 28 Feb 2017 17:33:44 +0000	4,0582000000	-0,017
Tue, 28 Feb 2017 01:14:08 +0000	4,0752000000	-0,0094
Sat, 25 Feb 2017 04:36:52 +0000	4,0846000000	-0,0018
Tue, 21 Feb 2017 14:55:14 +0000	4,0864000000	+0,0034
Sat, 18 Feb 2017 13:45:22 +0000	4,0830000000	+0,0318
Thu, 16 Feb 2017 15:40:13 +0000	4,0512000000	-0,0188
Mon, 13 Feb 2017 23:06:53 +0000	4,0700000000	+0,0128
Mon, 13 Feb 2017 11:32:17 +0000	4,0572000000	+0,0088
Thu, 09 Feb 2017 19:22:50 +0000	4,0484000000	+0,0118
Wed, 08 Feb 2017 20:24:41 +0000	4,0366000000	+0,0036
Wed, 08 Feb 2017 07:23:42 +0000	4,0330000000	+0,0008
Tue, 07 Feb 2017 23:31:31 +0000	4,0322000000	+0,0424
Sat, 04 Feb 2017 08:54:43 +0000	3,9898000000	-0,0238
Thu, 02 Feb 2017 20:11:49 +0000	4,0136000000	-0,0388
Sun, 29 Jan 2017 20:19:45 +0000	4,0524000000	0
Sun, 29 Jan 2017 07:47:12 +0000	4,0524000000	0
Sun, 29 Jan 2017 01:48:54 +0000	4,0524000000	0
Sat, 28 Jan 2017 03:50:30 +0000	4,0524000000	-0,0072
Fri, 27 Jan 2017 09:22:46 +0000	4,0596000000	-0,0228
Sat, 21 Jan 2017 17:37:21 +0000	4,0824000000	-0,0086
Fri, 20 Jan 2017 15:26:16 +0000	4,0910000000	-0,0454
Sun, 08 Jan 2017 15:00:12 +0000	4,1364000000	+0,0184
Thu, 05 Jan 2017 15:54:43 +0000	4,1180000000	-0,0322
Thu, 05 Jan 2017 04:21:31 +0000	4,1502000000	-0,0654
Tue, 03 Jan 2017 20:47:19 +0000	4,2156000000	-0,0191
Tue, 03 Jan 2017 12:43:41 +0000	4,2347000000	+0,019
Mon, 02 Jan 2017 19:54:25 +0000	4,2157000000	+0,0337
Sun, 01 Jan 2017 13:24:07 +0000	4,1820000000	0
Sat, 31 Dec 2016 08:10:39 +0000	4,1820000000	-0,0364
Wed, 28 Dec 2016 09:01:58 +0000	4,2184000000	+0,0085
Sun, 25 Dec 2016 04:50:11 +0000	4,2099000000	0
Sun, 25 Dec 2016 00:58:03 +0000	4,2099000000	-0,0423
Mon, 19 Dec 2016 20:30:14 +0000	4,2522000000	+0,0213
Mon, 19 Dec 2016 01:21:18 +0000	4,2309000000	+0,0044
Sun, 18 Dec 2016 12:34:50 +0000	4,2265000000	0
Sat, 17 Dec 2016 12:27:04 +0000	4,2265000000	-0,0015
Fri, 16 Dec 2016 10:32:04 +0000	4,2280000000	+0,0625
Wed, 14 Dec 2016 14:33:01 +0000	4,1655000000	-0,046
Sat, 10 Dec 2016 23:07:14 +0000	4,2115000000	+0,0188
Thu, 08 Dec 2016 19:32:22 +0000	4,1927000000	+0,03
Tue, 06 Dec 2016 19:27:29 +0000	4,1627000000	-0,0358
Thu, 01 Dec 2016 10:34:08 +0000	4,1985000000	-0,0012
Thu, 01 Dec 2016 04:28:46 +0000	4,1997000000	+0,017
Tue, 29 Nov 2016 09:59:54 +0000	4,1827000000	+0,0323
Mon, 28 Nov 2016 05:02:36 +0000	4,1504000000	-0,0041
Sun, 27 Nov 2016 12:34:33 +0000	4,1545000000	-0,0203
Fri, 25 Nov 2016 13:37:25 +0000	4,1748000000	+0,0178
Wed, 23 Nov 2016 09:50:46 +0000	4,1570000000	-0,0309
Fri, 18 Nov 2016 04:36:38 +0000	4,1879000000	+0,0244
Thu, 17 Nov 2016 06:32:38 +0000	4,1635000000	+0,2755
Sat, 05 Nov 2016 13:51:02 +0000	3,8880000000	-0,0022
Thu, 03 Nov 2016 04:52:25 +0000	3,8902000000	-0,0707
Tue, 25 Oct 2016 19:22:06 +0000	3,9609000000	-0,0229
Fri, 21 Oct 2016 18:02:09 +0000	3,9838000000	+0,0638
Sat, 15 Oct 2016 16:16:12 +0000	3,9200000000	+0,07
Tue, 11 Oct 2016 13:19:12 +0000	3,8500000000	+0,0131
Thu, 06 Oct 2016 23:13:51 +0000	3,8369000000	+0,0002
Thu, 06 Oct 2016 19:49:23 +0000	3,8367000000	-0,003
Thu, 06 Oct 2016 14:36:54 +0000	3,8397000000	+0,0167
Mon, 03 Oct 2016 09:42:01 +0000	3,8230000000	-0,0003
Sun, 02 Oct 2016 05:42:12 +0000	3,8233000000	-0,0075
Sat, 24 Sep 2016 14:15:53 +0000	3,8308000000	-0,0342
Sun, 18 Sep 2016 16:06:34 +0000	3,8650000000	0
Sat, 17 Sep 2016 09:55:43 +0000	3,8650000000	+0,0111
Wed, 14 Sep 2016 22:06:04 +0000	3,8539000000	-0,0247
Wed, 14 Sep 2016 04:31:01 +0000	3,8786000000	+0,0076
Mon, 12 Sep 2016 17:42:09 +0000	3,8710000000	+0,0045
Sat, 10 Sep 2016 02:54:00 +0000	3,8665000000	+0,0327
Fri, 09 Sep 2016 04:54:10 +0000	3,8338000000	+0,0057
Thu, 08 Sep 2016 14:05:30 +0000	3,8281000000	-0,0185
Wed, 07 Sep 2016 07:34:16 +0000	3,8466000000	-0,054
Fri, 02 Sep 2016 06:55:03 +0000	3,9006000000	+0,0286
Sat, 27 Aug 2016 21:19:57 +0000	3,8720000000	+0,0079
Fri, 26 Aug 2016 19:44:03 +0000	3,8641000000	+0,0306
Fri, 26 Aug 2016 11:06:18 +0000	3,8335000000	+0,0271
Tue, 23 Aug 2016 09:04:06 +0000	3,8064000000	+0,0074
Fri, 19 Aug 2016 23:11:41 +0000	3,7990000000	+0,0067
Thu, 18 Aug 2016 14:54:49 +0000	3,7923000000	-0,0182
Mon, 15 Aug 2016 16:35:56 +0000	3,8105000000	-0,0077
Wed, 10 Aug 2016 15:12:55 +0000	3,8182000000	-0,0798
Mon, 01 Aug 2016 08:08:50 +0000	3,8980000000	-0,0386
Thu, 28 Jul 2016 19:10:58 +0000	3,9366000000	-0,0431
Wed, 27 Jul 2016 09:11:28 +0000	3,9797000000	+0,0107
Sun, 24 Jul 2016 08:03:56 +0000	3,9690000000	-0,0264
Mon, 18 Jul 2016 04:53:45 +0000	3,9954000000	-0,0152
Fri, 15 Jul 2016 21:57:20 +0000	4,0106000000	+0,0392
Tue, 12 Jul 2016 21:55:47 +0000	3,9714000000	-0,0387
Tue, 05 Jul 2016 22:31:40 +0000	4,0101000000	+0,0477
Sun, 03 Jul 2016 00:19:01 +0000	3,9624000000	0
Sat, 02 Jul 2016 07:44:34 +0000	3,9624000000	+0,0883
Wed, 22 Jun 2016 13:58:39 +0000	3,8741000000	-0,0421
Sat, 18 Jun 2016 18:00:09 +0000	3,9162000000	0
Sat, 18 Jun 2016 14:44:58 +0000	3,9162000000	-0,0131
Fri, 03 Jun 2016 04:37:28 +0000	3,9293000000	-0,0187
Sun, 29 May 2016 12:32:35 +0000	3,9480000000	-0,0149
Tue, 24 May 2016 02:49:21 +0000	3,9629000000	+0,0257
Sat, 21 May 2016 00:22:05 +0000	3,9372000000	+0,0537
Mon, 09 May 2016 16:25:24 +0000	3,8835000000	+0,0692
Tue, 03 May 2016 18:03:57 +0000	3,8143000000	+0,0139
Mon, 02 May 2016 22:54:35 +0000	3,8004000000	-0,0742
Fri, 29 Apr 2016 00:40:27 +0000	3,8746000000	+0,1108
Tue, 12 Apr 2016 19:59:19 +0000	3,7638000000	+0,037
Tue, 05 Apr 2016 04:21:04 +0000	3,7268000000	-0,0058
Sun, 03 Apr 2016 21:23:20 +0000	3,7326000000	0
Sun, 03 Apr 2016 14:03:07 +0000	3,7326000000	-0,0812
Thu, 24 Mar 2016 01:35:16 +0000	3,8138000000	+0,0219
Mon, 21 Mar 2016 09:01:56 +0000	3,7919000000	+0,0094
Mon, 21 Mar 2016 00:53:24 +0000	3,7825000000	-0,0827
Tue, 15 Mar 2016 19:24:11 +0000	3,8652000000	+0,0137
Sun, 13 Mar 2016 13:43:57 +0000	3,8515000000	0
Sat, 12 Mar 2016 16:19:45 +0000	3,8515000000	-0,0294
Thu, 10 Mar 2016 16:41:36 +0000	3,8809000000	-0,1078
Wed, 02 Mar 2016 12:23:54 +0000	3,9887000000	+0,0049
Tue, 01 Mar 2016 08:46:37 +0000	3,9838000000	+0,0141
Thu, 25 Feb 2016 00:15:46 +0000	3,9697000000	+0,0306
Mon, 22 Feb 2016 01:29:20 +0000	3,9391000000	+0,0117
Sat, 20 Feb 2016 04:42:50 +0000	3,9274000000	-0,0019
Fri, 19 Feb 2016 17:11:30 +0000	3,9293000000	-0,0147
Fri, 19 Feb 2016 13:59:03 +0000	3,9440000000	-0,0143
Wed, 17 Feb 2016 00:20:36 +0000	3,9583000000	+0,0002
Tue, 16 Feb 2016 19:58:12 +0000	3,9581000000	+0,0167
Mon, 15 Feb 2016 20:52:49 +0000	3,9414000000	-0,1364
Fri, 29 Jan 2016 02:03:49 +0000	4,0778000000	-0,0409
Wed, 27 Jan 2016 17:44:42 +0000	4,1187000000	-0,0172
Sun, 24 Jan 2016 06:11:04 +0000	4,1359000000	+0,0506
Tue, 19 Jan 2016 11:42:49 +0000	4,0853000000	+0,0803
Thu, 14 Jan 2016 11:57:09 +0000	4,0050000000	+0,008
Sat, 09 Jan 2016 10:43:37 +0000	3,9970000000	0
Sat, 09 Jan 2016 03:36:25 +0000	3,9970000000	+0,021
Thu, 07 Jan 2016 21:40:34 +0000	3,9760000000	-0,025
Wed, 06 Jan 2016 02:51:58 +0000	4,0010000000	+0,069
Mon, 04 Jan 2016 08:40:17 +0000	3,9320000000	-0,0198
Fri, 01 Jan 2016 07:14:36 +0000	3,9518000000	0
Fri, 01 Jan 2016 01:45:24 +0000	3,9518000000	+0,0871
Mon, 28 Dec 2015 11:02:39 +0000	3,8647000000	+0,0049
Sat, 26 Dec 2015 03:36:51 +0000	3,8598000000	-0,0049
Fri, 25 Dec 2015 14:04:49 +0000	3,8647000000	-0,0048
Thu, 24 Dec 2015 15:25:57 +0000	3,8695000000	-0,0219
Mon, 21 Dec 2015 14:38:05 +0000	3,8914000000	-0,042
Sat, 19 Dec 2015 21:08:54 +0000	3,9334000000	-0,0265
Fri, 18 Dec 2015 11:10:25 +0000	3,9599000000	+0,0207
Wed, 16 Dec 2015 03:11:18 +0000	3,9392000000	-0,0324
Sun, 13 Dec 2015 16:20:00 +0000	3,9716000000	0
Fri, 11 Dec 2015 22:20:47 +0000	3,9716000000	+0,0278
Wed, 09 Dec 2015 20:27:40 +0000	3,9438000000	-0,0294
Wed, 09 Dec 2015 08:07:43 +0000	3,9732000000	+0,0154
Sun, 06 Dec 2015 22:23:15 +0000	3,9578000000	-0,0083
Fri, 04 Dec 2015 10:36:27 +0000	3,9661000000	-0,0728
Thu, 03 Dec 2015 04:43:36 +0000	4,0389000000	+0,0089
Tue, 01 Dec 2015 21:27:12 +0000	4,0300000000	-0,001
Mon, 30 Nov 2015 10:12:36 +0000	4,0310000000	-0,0011
Sat, 28 Nov 2015 23:36:11 +0000	4,0321000000	+0,0005
Fri, 27 Nov 2015 21:21:52 +0000	4,0316000000	+0,0135
Thu, 26 Nov 2015 04:41:35 +0000	4,0181000000	-0,0035
Wed, 25 Nov 2015 19:26:51 +0000	4,0216000000	+0,0425
Sun, 22 Nov 2015 12:48:15 +0000	3,9791000000	+0,0391
Sun, 15 Nov 2015 17:09:47 +0000	3,9400000000	0
Sat, 14 Nov 2015 11:27:08 +0000	3,9400000000	-0,0197
Mon, 09 Nov 2015 16:16:50 +0000	3,9597000000	-0,0142
Fri, 06 Nov 2015 20:57:43 +0000	3,9739000000	+0,0721
Wed, 04 Nov 2015 21:20:30 +0000	3,9018000000	+0,0464
Mon, 02 Nov 2015 12:58:37 +0000	3,8554000000	-0,0192
Wed, 28 Oct 2015 14:18:59 +0000	3,8746000000	-0,008
Wed, 28 Oct 2015 01:54:10 +0000	3,8826000000	+0,0128
Tue, 27 Oct 2015 08:48:30 +0000	3,8698000000	+0,0136
Fri, 23 Oct 2015 14:47:44 +0000	3,8562000000	+0,1064
Mon, 19 Oct 2015 19:15:28 +0000	3,7498000000	+0,0177
Sat, 17 Oct 2015 11:12:42 +0000	3,7321000000	0
Sat, 17 Oct 2015 03:15:23 +0000	3,7321000000	+0,0171
Tue, 13 Oct 2015 17:12:57 +0000	3,7150000000	-0,0004
Sat, 10 Oct 2015 01:52:52 +0000	3,7154000000	-0,0685
Tue, 06 Oct 2015 12:49:09 +0000	3,7839000000	-0,0021
Mon, 05 Oct 2015 01:30:03 +0000	3,7860000000	+0,0158
Fri, 02 Oct 2015 16:02:25 +0000	3,7702000000	-0,0354
Fri, 02 Oct 2015 12:06:36 +0000	3,8056000000	+0,041
Wed, 30 Sep 2015 02:54:05 +0000	3,7646000000	-0,0086
Sun, 27 Sep 2015 13:16:23 +0000	3,7732000000	0
Sat, 26 Sep 2015 22:35:01 +0000	3,7732000000	+0,0003
Fri, 25 Sep 2015 20:38:10 +0000	3,7729000000	-0,0123
Wed, 23 Sep 2015 06:33:39 +0000	3,7852000000	+0,0432
Mon, 21 Sep 2015 22:02:06 +0000	3,7420000000	+0,0186
Mon, 21 Sep 2015 13:07:52 +0000	3,7234000000	+0,0053
Mon, 21 Sep 2015 04:00:26 +0000	3,7181000000	+0,0164
Fri, 18 Sep 2015 18:04:34 +0000	3,7017000000	+0,0145
Thu, 17 Sep 2015 18:23:01 +0000	3,6872000000	-0,0446
Tue, 15 Sep 2015 16:21:22 +0000	3,7318000000	-0,0197
Thu, 10 Sep 2015 00:54:00 +0000	3,7515000000	-0,0363
Tue, 08 Sep 2015 09:00:08 +0000	3,7878000000	-0,0083
Mon, 07 Sep 2015 13:19:52 +0000	3,7961000000	+0,0147
Sun, 06 Sep 2015 05:59:39 +0000	3,7814000000	+0,0492
Thu, 27 Aug 2015 08:21:17 +0000	3,7322000000	+0,0552
Tue, 25 Aug 2015 00:20:25 +0000	3,6770000000	-0,0974
Tue, 18 Aug 2015 13:02:49 +0000	3,7744000000	-0,0404
Fri, 07 Aug 2015 21:38:42 +0000	3,8148000000	-0,0294
Wed, 05 Aug 2015 14:26:46 +0000	3,8442000000	+0,0738
Sat, 01 Aug 2015 15:56:07 +0000	3,7704000000	+0,012
Thu, 30 Jul 2015 05:45:20 +0000	3,7584000000	+0,0079
Wed, 29 Jul 2015 13:32:17 +0000	3,7505000000	-0,0257
Sun, 26 Jul 2015 21:36:47 +0000	3,7762000000	0
Sat, 25 Jul 2015 21:23:04 +0000	3,7762000000	+0,0148
Fri, 24 Jul 2015 09:11:03 +0000	3,7614000000	-0,0312
Sun, 19 Jul 2015 07:58:00 +0000	3,7926000000	+0,0187
Tue, 14 Jul 2015 08:10:32 +0000	3,7739000000	+0,0239
Mon, 13 Jul 2015 08:13:34 +0000	3,7500000000	-0,0554
Tue, 07 Jul 2015 00:14:11 +0000	3,8054000000	+0,0418
Wed, 01 Jul 2015 02:18:51 +0000	3,7636000000	+0,0302
Mon, 29 Jun 2015 19:46:11 +0000	3,7334000000	+0,0534
Sun, 21 Jun 2015 06:20:39 +0000	3,6800000000	0
Sat, 20 Jun 2015 00:42:34 +0000	3,6800000000	-0,005
Wed, 17 Jun 2015 05:00:06 +0000	3,6850000000	+0,0066
Sat, 13 Jun 2015 18:11:01 +0000	3,6784000000	-0,003
Thu, 11 Jun 2015 13:32:16 +0000	3,6814000000	-0,0148
Tue, 09 Jun 2015 08:53:40 +0000	3,6962000000	+0,0072
Tue, 09 Jun 2015 03:36:22 +0000	3,6890000000	-0,0285
Fri, 05 Jun 2015 02:07:04 +0000	3,7175000000	-0,0463
Mon, 01 Jun 2015 13:36:34 +0000	3,7638000000	+0,2005
Mon, 18 May 2015 12:08:15 +0000	3,5633000000	-0,0025
Thu, 14 May 2015 21:38:59 +0000	3,5658000000	-0,0868
Mon, 11 May 2015 15:36:39 +0000	3,6526000000	+0,0395
Sun, 10 May 2015 22:35:51 +0000	3,6131000000	0
Sun, 10 May 2015 07:31:45 +0000	3,6131000000	+0,0009
Fri, 08 May 2015 18:51:06 +0000	3,6122000000	+0,0364
Thu, 07 May 2015 06:54:23 +0000	3,5758000000	+0,0088
Thu, 07 May 2015 03:44:06 +0000	3,5670000000	-0,0706
Sun, 03 May 2015 01:36:01 +0000	3,6376000000	+0,0315
Thu, 30 Apr 2015 01:49:24 +0000	3,6061000000	-0,1125
Fri, 24 Apr 2015 14:39:17 +0000	3,7186000000	-0,0713
Wed, 15 Apr 2015 09:04:58 +0000	3,7899000000	-0,0041
Sun, 12 Apr 2015 23:29:05 +0000	3,7940000000	0
Sun, 12 Apr 2015 06:43:33 +0000	3,7940000000	0
Sat, 11 Apr 2015 10:35:22 +0000	3,7940000000	+0,0616
Wed, 08 Apr 2015 03:47:10 +0000	3,7324000000	+0,03
Fri, 03 Apr 2015 22:40:15 +0000	3,7024000000	-0,078
Mon, 30 Mar 2015 15:34:35 +0000	3,7804000000	-0,0019
Fri, 27 Mar 2015 09:38:09 +0000	3,7823000000	+0,0335
Wed, 25 Mar 2015 07:53:43 +0000	3,7488000000	-0,0702
Sat, 21 Mar 2015 18:22:22 +0000	3,8190000000	-0,0538
Wed, 18 Mar 2015 18:08:18 +0000	3,8728000000	-0,0195
Thu, 12 Mar 2015 13:07:53 +0000	3,8923000000	+0,0703
Tue, 10 Mar 2015 08:28:09 +0000	3,8220000000	+0,012
Sat, 07 Mar 2015 12:01:25 +0000	3,8100000000	0
Sat, 07 Mar 2015 06:15:30 +0000	3,8100000000	+0,0458
Fri, 06 Mar 2015 10:11:56 +0000	3,7642000000	+0,0088
Thu, 05 Mar 2015 23:22:11 +0000	3,7554000000	+0,0056
Wed, 04 Mar 2015 10:54:14 +0000	3,7498000000	+0,0366
Tue, 03 Mar 2015 06:03:52 +0000	3,7132000000	+0,0082
Sun, 01 Mar 2015 12:21:31 +0000	3,7050000000	+0,0056
Fri, 27 Feb 2015 19:10:30 +0000	3,6994000000	-0,0068
Thu, 26 Feb 2015 20:29:20 +0000	3,7062000000	+0,0463
Thu, 26 Feb 2015 01:36:08 +0000	3,6599000000	+0,0004
Wed, 25 Feb 2015 09:11:01 +0000	3,6595000000	-0,0281
Tue, 24 Feb 2015 11:10:38 +0000	3,6876000000	+0,0163
Mon, 23 Feb 2015 00:43:03 +0000	3,6713000000	+0,0091
Sat, 21 Feb 2015 11:38:53 +0000	3,6622000000	-0,0071
Thu, 19 Feb 2015 22:21:47 +0000	3,6693000000	+0,0033
Thu, 19 Feb 2015 05:48:25 +0000	3,6660000000	-0,0042
Thu, 19 Feb 2015 01:30:36 +0000	3,6702000000	-0,0038
Sat, 14 Feb 2015 23:54:55 +0000	3,6740000000	-0,0618
Wed, 11 Feb 2015 17:30:54 +0000	3,7358000000	+0,0286
Sat, 31 Jan 2015 09:53:21 +0000	3,7072000000	+0,0022
Thu, 29 Jan 2015 15:41:25 +0000	3,7050000000	-0,0093
Wed, 21 Jan 2015 13:17:20 +0000	3,7143000000	-0,02
Wed, 21 Jan 2015 09:12:20 +0000	3,7343000000	+0,1065
Sat, 10 Jan 2015 15:30:12 +0000	3,6278000000	-0,0192
Wed, 07 Jan 2015 16:04:44 +0000	3,6470000000	+0,1212
Tue, 30 Dec 2014 16:59:57 +0000	3,5258000000	-0,0188
Mon, 29 Dec 2014 08:35:30 +0000	3,5446000000	-0,0165
Wed, 24 Dec 2014 23:10:31 +0000	3,5611000000	+0,0824
Fri, 19 Dec 2014 13:34:15 +0000	3,4787000000	+0,1117
Fri, 12 Dec 2014 02:06:08 +0000	3,3670000000	+0,0109
Thu, 11 Dec 2014 05:46:27 +0000	3,3561000000	+0,0013
Wed, 10 Dec 2014 20:55:56 +0000	3,3548000000	-0,0067
Tue, 09 Dec 2014 22:11:12 +0000	3,3615000000	+0,0161
Mon, 01 Dec 2014 16:51:44 +0000	3,3454000000	-0,045
Mon, 24 Nov 2014 00:47:00 +0000	3,3904000000	+0,0137
Sun, 16 Nov 2014 18:08:11 +0000	3,3767000000	0
Sat, 15 Nov 2014 06:44:50 +0000	3,3767000000	-0,0115
Thu, 13 Nov 2014 08:35:13 +0000	3,3882000000	-0,0011
Wed, 12 Nov 2014 17:17:23 +0000	3,3893000000	+0,0071
Tue, 11 Nov 2014 19:54:26 +0000	3,3822000000	-0,0104
Fri, 07 Nov 2014 21:46:52 +0000	3,3926000000	+0,0148
Mon, 03 Nov 2014 10:34:07 +0000	3,3778000000	+0,002
Fri, 31 Oct 2014 21:13:28 +0000	3,3758000000	+0,007
Fri, 31 Oct 2014 13:51:43 +0000	3,3688000000	+0,0587
Wed, 29 Oct 2014 04:46:39 +0000	3,3101000000	-0,0154
Sun, 26 Oct 2014 17:13:47 +0000	3,3255000000	+0,0199
Sat, 18 Oct 2014 21:49:46 +0000	3,3056000000	-0,013
Tue, 14 Oct 2014 13:46:23 +0000	3,3186000000	-0,0303
Fri, 03 Oct 2014 20:25:18 +0000	3,3489000000	+0,0892
Sun, 21 Sep 2014 07:38:12 +0000	3,2597000000	0
Sun, 21 Sep 2014 01:42:28 +0000	3,2597000000	+0,0153
Sun, 14 Sep 2014 19:24:12 +0000	3,2444000000	+0,0374
Wed, 03 Sep 2014 01:07:15 +0000	3,2070000000	+0,0423
Sat, 23 Aug 2014 13:10:56 +0000	3,1647000000	+0,0307
Tue, 19 Aug 2014 01:12:54 +0000	3,1340000000	-0,0008
Mon, 18 Aug 2014 05:46:41 +0000	3,1348000000	+0,0086
Thu, 14 Aug 2014 21:29:23 +0000	3,1262000000	-0,0086
Mon, 11 Aug 2014 21:32:14 +0000	3,1348000000	+0,0029
Sat, 09 Aug 2014 13:11:00 +0000	3,1319000000	-0,0143
Fri, 08 Aug 2014 10:32:59 +0000	3,1462000000	+0,0128
Wed, 06 Aug 2014 01:26:56 +0000	3,1334000000	+0,0468
Sun, 27 Jul 2014 13:35:12 +0000	3,0866000000	0
Sat, 26 Jul 2014 01:50:04 +0000	3,0866000000	+0,0154
Tue, 22 Jul 2014 09:06:31 +0000	3,0712000000	+0,0027
Sun, 20 Jul 2014 15:55:10 +0000	3,0685000000	+0,0291
Thu, 03 Jul 2014 09:50:02 +0000	3,0394000000	-0,0044
Sun, 29 Jun 2014 11:06:13 +0000	3,0438000000	-0,0056
Wed, 04 Jun 2014 09:32:34 +0000	3,0494000000	+0,0147
Sun, 01 Jun 2014 06:09:53 +0000	3,0347000000	-0,0122
Sun, 25 May 2014 01:17:54 +0000	3,0469000000	-0,0123
Sun, 18 May 2014 08:56:02 +0000	3,0592000000	+0,0275
Sat, 03 May 2014 02:46:20 +0000	3,0317000000	+0,0045
Fri, 02 May 2014 02:03:33 +0000	3,0272000000	-0,0161
Sat, 26 Apr 2014 08:38:56 +0000	3,0433000000	+0,0335
Sun, 13 Apr 2014 12:37:05 +0000	3,0098000000	-0,0259
Thu, 03 Apr 2014 15:20:51 +0000	3,0357000000	-0,0106
Mon, 24 Mar 2014 17:48:49 +0000	3,0463000000	+0,002
Sat, 22 Mar 2014 04:57:26 +0000	3,0443000000	-0,0014
Thu, 20 Mar 2014 23:23:46 +0000	3,0457000000	+0,0075
Sun, 16 Mar 2014 12:51:00 +0000	3,0382000000	+0,0228
Fri, 07 Mar 2014 05:46:52 +0000	3,0154000000	-0,0338
Tue, 04 Mar 2014 21:19:11 +0000	3,0492000000	-0,0224
Tue, 04 Mar 2014 07:19:18 +0000	3,0716000000	+0,0315
Mon, 03 Mar 2014 09:14:36 +0000	3,0401000000	-0,0215
Mon, 10 Feb 2014 17:08:47 +0000	3,0616000000	-0,0025
Wed, 29 Jan 2014 09:18:51 +0000	3,0641000000	-0,0105
Mon, 27 Jan 2014 18:41:26 +0000	3,0746000000	+0,0358
Mon, 13 Jan 2014 23:30:00 +0000	3,0388000000	-0,0265
Wed, 08 Jan 2014 02:46:57 +0000	3,0653000000	+0,002
Mon, 06 Jan 2014 16:44:22 +0000	3,0633000000	+0,0385
Thu, 26 Dec 2013 13:23:42 +0000	3,0248000000	-0,039
Thu, 05 Dec 2013 20:44:12 +0000	3,0638000000	+0,02489595
Mon, 04 Nov 2013 01:12:20 +0000	3,0389040500	-0,00999728
Sun, 20 Oct 2013 06:45:25 +0000	3,0489013300	-0,03619488
Tue, 15 Oct 2013 09:39:31 +0000	3,0850962100	-0,01230786
Mon, 07 Oct 2013 19:42:35 +0000	3,0974040700	-0,00229464
Sun, 06 Oct 2013 07:35:28 +0000	3,0996987100	-0,02109797
Wed, 02 Oct 2013 06:51:17 +0000	3,1207966800	-0,05760039
Thu, 12 Sep 2013 17:21:00 +0000	3,1783970700	-0,06930518
Sun, 08 Sep 2013 05:22:32 +0000	3,2477022500	+0,00900369
Thu, 05 Sep 2013 05:34:07 +0000	3,2386985600	+0,09879382
Mon, 12 Aug 2013 04:24:03 +0000	3,1399047400	+0,00180317
Mon, 12 Aug 2013 00:10:17 +0000	3,1381015700	-0,02789813
Wed, 07 Aug 2013 07:03:28 +0000	3,1659997000	-0,05790361
Fri, 02 Aug 2013 08:28:05 +0000	3,2239033100	+0,03660152
Thu, 01 Aug 2013 01:50:45 +0000	3,1873017900	-0,03630013
Mon, 22 Jul 2013 08:28:10 +0000	3,2236019200	-0,15719784
Wed, 10 Jul 2013 14:59:13 +0000	3,3807997600	+0,0296944
Thu, 04 Jul 2013 00:24:56 +0000	3,3511053600	+0,03910133
Wed, 26 Jun 2013 12:15:26 +0000	3,3120040300	+0,06810499
Sun, 26 May 2013 09:42:39 +0000	3,2438990400	-0,00819694
Thu, 16 May 2013 19:42:10 +0000	3,2520959800	+0,05689134
Tue, 14 May 2013 09:14:27 +0000	3,1952046400	+0,00130626
Mon, 13 May 2013 11:07:53 +0000	3,1938983800	+0,03489966
Sun, 05 May 2013 15:43:17 +0000	3,1589987200	+0,01729862
Sun, 21 Apr 2013 01:56:51 +0000	3,1417001000	-0,00710288
Mon, 15 Apr 2013 10:21:13 +0000	3,1488029800	+0,01350549
Sun, 14 Apr 2013 09:22:26 +0000	3,1352974900	-0,00300105
Wed, 10 Apr 2013 10:50:22 +0000	3,1382985400	-0,06239793
Mon, 08 Apr 2013 07:20:47 +0000	3,2006964700	-0,06699974
Thu, 04 Apr 2013 08:31:12 +0000	3,2676962100	+0,02610005
Tue, 26 Mar 2013 02:35:45 +0000	3,2415961600	+0,02479675
Mon, 25 Mar 2013 05:09:52 +0000	3,2167994100	-0,02419791
Thu, 21 Mar 2013 23:06:03 +0000	3,2409973200	+0,01789412
Mon, 18 Mar 2013 01:47:52 +0000	3,2231032000	+0,0446051
Tue, 12 Mar 2013 04:12:05 +0000	3,1784981000	+0,02430207
Fri, 22 Feb 2013 12:02:09 +0000	3,1541960300	+0,05399762
Wed, 20 Feb 2013 22:05:38 +0000	3,1001984100	0
Wed, 20 Feb 2013 17:03:25 +0000	3,1001984100	-0,00060563
Wed, 20 Feb 2013 11:17:56 +0000	3,1008040400	-0,02669796
Sat, 16 Feb 2013 07:53:28 +0000	3,1275020000	0
Fri, 15 Feb 2013 06:37:43 +0000	3,1275020000	+0,00670532
Thu, 14 Feb 2013 17:23:37 +0000	3,1207966800	+0,00479414
Tue, 12 Feb 2013 23:08:07 +0000	3,1160025400	+0,01750438
Tue, 12 Feb 2013 06:14:22 +0000	3,0984981600	-0,00760315
Sun, 10 Feb 2013 17:51:06 +0000	3,1061013100	0
Sun, 10 Feb 2013 08:33:40 +0000	3,1061013100	+0,02269834
Tue, 05 Feb 2013 23:24:59 +0000	3,0834029700	-0,00169324
Fri, 01 Feb 2013 13:12:12 +0000	3,0850962100	-0,0222019
Mon, 28 Jan 2013 18:56:40 +0000	3,1072981100	+0,01160082
Sun, 27 Jan 2013 01:08:28 +0000	3,0956972900	-0,02259837
Fri, 25 Jan 2013 20:12:31 +0000	3,1182956600	-0,03210444
Thu, 24 Jan 2013 17:19:15 +0000	3,1504001000	+0,03250306
Tue, 22 Jan 2013 16:00:37 +0000	3,1178970400	0
Tue, 22 Jan 2013 11:18:55 +0000	3,1178970400	+0,04739839
Mon, 14 Jan 2013 07:58:54 +0000	3,0704986500	-0,0181041
Sun, 13 Jan 2013 07:57:53 +0000	3,0886027500	+0,32900002
Wed, 18 May 2011 16:24:54 +0000	2,7596027300	0

Обратите внимание, что информация об обменного курса USD в PLN обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 21:56:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Польские злотые

Примечание: График курса обмена валют Доллар США/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Польские злотые в течение 2503 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.