Обменный курс на сегодня для USD/PYG является USD за PYG, это означает, что с 100 Долларов США можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или PYG.

USD в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 16:06:21 +0000	5 633,0000000000	+2
Mon, 30 Oct 2017 09:51:41 +0000	5 631,0000000000	0
Fri, 27 Oct 2017 21:16:40 +0000	5 631,0000000000	-5
Fri, 27 Oct 2017 04:53:08 +0000	5 636,0000000000	-5,3999
Thu, 26 Oct 2017 16:04:55 +0000	5 641,3999000000	+4,1001
Wed, 25 Oct 2017 18:29:26 +0000	5 637,2998000000	+15,2998
Tue, 24 Oct 2017 10:36:30 +0000	5 622,0000000000	+3
Sun, 22 Oct 2017 08:47:41 +0000	5 619,0000000000	-14,7002
Mon, 09 Oct 2017 17:30:37 +0000	5 633,7002000000	+0,7002
Sun, 08 Oct 2017 04:47:16 +0000	5 633,0000000000	0
Sat, 07 Oct 2017 14:37:15 +0000	5 633,0000000000	0
Sat, 07 Oct 2017 11:18:26 +0000	5 633,0000000000	-19
Sun, 24 Sep 2017 15:46:40 +0000	5 652,0000000000	0
Fri, 22 Sep 2017 23:17:21 +0000	5 652,0000000000	-17,5
Thu, 21 Sep 2017 19:14:22 +0000	5 669,5000000000	+5,5
Thu, 21 Sep 2017 00:52:02 +0000	5 664,0000000000	+26
Fri, 15 Sep 2017 07:18:28 +0000	5 638,0000000000	-23,5
Fri, 08 Sep 2017 16:49:54 +0000	5 661,5000000000	+6,94
Thu, 07 Sep 2017 20:58:39 +0000	5 654,5600000000	-7,44
Thu, 07 Sep 2017 01:00:00 +0000	5 662,0000000000	+9,675
Mon, 04 Sep 2017 16:30:46 +0000	5 652,3250000000	-11,475
Sat, 02 Sep 2017 06:15:26 +0000	5 663,8000000000	-2,2
Thu, 31 Aug 2017 08:54:05 +0000	5 666,0000000000	+18,5
Mon, 28 Aug 2017 08:05:02 +0000	5 647,5000000000	+8
Fri, 25 Aug 2017 06:48:30 +0000	5 639,5000000000	+25
Thu, 24 Aug 2017 01:29:04 +0000	5 614,5000000000	+49
Wed, 16 Aug 2017 22:12:39 +0000	5 565,5000000000	-14,18
Sat, 12 Aug 2017 01:28:38 +0000	5 579,6800000000	+7,255
Thu, 10 Aug 2017 21:05:11 +0000	5 572,4250000000	+0,035
Thu, 10 Aug 2017 16:32:33 +0000	5 572,3900000000	-9,31
Wed, 09 Aug 2017 19:14:27 +0000	5 581,7000000000	+18,7
Sun, 06 Aug 2017 15:16:14 +0000	5 563,0000000000	+0,1
Tue, 01 Aug 2017 15:46:26 +0000	5 562,9000000000	+7,9
Mon, 31 Jul 2017 10:13:16 +0000	5 555,0000000000	0
Mon, 31 Jul 2017 03:22:57 +0000	5 555,0000000000	0
Sun, 30 Jul 2017 14:21:19 +0000	5 555,0000000000	0
Wed, 26 Jul 2017 03:53:08 +0000	5 555,0000000000	-2,16
Mon, 24 Jul 2017 08:00:14 +0000	5 557,1600000000	0
Sat, 22 Jul 2017 06:03:28 +0000	5 557,1600000000	0
Sat, 22 Jul 2017 02:20:27 +0000	5 557,1600000000	0
Fri, 21 Jul 2017 19:35:46 +0000	5 557,1600000000	+5,66
Wed, 19 Jul 2017 08:08:15 +0000	5 551,5000000000	0
Wed, 19 Jul 2017 03:32:23 +0000	5 551,5000000000	+14
Mon, 10 Jul 2017 22:09:09 +0000	5 537,5000000000	-5
Mon, 10 Jul 2017 00:52:54 +0000	5 542,5000000000	0
Sun, 09 Jul 2017 09:45:20 +0000	5 542,5000000000	-37,5
Fri, 30 Jun 2017 06:42:52 +0000	5 580,0000000000	+17
Thu, 29 Jun 2017 07:21:58 +0000	5 563,0000000000	+3
Wed, 28 Jun 2017 07:53:01 +0000	5 560,0000000000	+5
Sun, 25 Jun 2017 16:39:31 +0000	5 555,0000000000	0
Sat, 24 Jun 2017 21:00:16 +0000	5 555,0000000000	-12,42
Wed, 21 Jun 2017 15:30:00 +0000	5 567,4200000000	-0,09
Wed, 14 Jun 2017 19:07:00 +0000	5 567,5100000000	-14,99
Mon, 12 Jun 2017 23:43:32 +0000	5 582,5000000000	+7,44
Fri, 09 Jun 2017 16:19:13 +0000	5 575,0600000000	-21,15
Tue, 30 May 2017 06:41:43 +0000	5 596,2100000000	-46,29
Thu, 25 May 2017 10:31:55 +0000	5 642,5000000000	+50
Tue, 23 May 2017 02:44:36 +0000	5 592,5000000000	-10
Mon, 22 May 2017 02:52:48 +0000	5 602,5000000000	0
Sat, 20 May 2017 01:44:04 +0000	5 602,5000000000	+21,775
Mon, 15 May 2017 11:25:26 +0000	5 580,7250000000	0
Sat, 13 May 2017 19:12:52 +0000	5 580,7250000000	-20,495
Thu, 11 May 2017 15:16:23 +0000	5 601,2200000000	+21,22
Tue, 09 May 2017 22:24:32 +0000	5 580,0000000000	+4,96
Mon, 01 May 2017 08:32:48 +0000	5 575,0400000000	+6,04
Sat, 29 Apr 2017 02:12:45 +0000	5 569,0000000000	-8,31
Mon, 24 Apr 2017 00:54:45 +0000	5 577,3100000000	0
Sun, 23 Apr 2017 01:27:23 +0000	5 577,3100000000	+49,81
Wed, 19 Apr 2017 08:27:52 +0000	5 527,5000000000	-3,5
Sat, 15 Apr 2017 17:57:13 +0000	5 531,0000000000	0
Thu, 13 Apr 2017 21:50:14 +0000	5 531,0000000000	-84,14
Sun, 09 Apr 2017 21:51:17 +0000	5 615,1400000000	0
Sat, 08 Apr 2017 19:25:39 +0000	5 615,1400000000	-14,235
Wed, 05 Apr 2017 12:49:21 +0000	5 629,3750000000	0
Wed, 05 Apr 2017 06:17:20 +0000	5 629,3750000000	-18,125
Sun, 02 Apr 2017 11:36:56 +0000	5 647,5000000000	+0,5
Fri, 31 Mar 2017 05:40:31 +0000	5 647,0000000000	+14,705
Sun, 26 Mar 2017 15:24:18 +0000	5 632,2950000000	+40,515
Thu, 23 Mar 2017 14:32:41 +0000	5 591,7800000000	+75,28
Thu, 16 Mar 2017 04:40:21 +0000	5 516,5000000000	0
Thu, 16 Mar 2017 00:00:03 +0000	5 516,5000000000	+76
Thu, 09 Mar 2017 22:48:07 +0000	5 440,5000000000	+16,065
Thu, 09 Mar 2017 12:47:53 +0000	5 424,4350000000	-12,095
Tue, 07 Mar 2017 15:16:28 +0000	5 436,5300000000	-26,655
Sat, 04 Mar 2017 19:19:15 +0000	5 463,1850000000	-1,81
Thu, 02 Mar 2017 01:56:54 +0000	5 464,9950000000	0
Wed, 01 Mar 2017 13:52:57 +0000	5 464,9950000000	0
Wed, 01 Mar 2017 06:11:09 +0000	5 464,9950000000	0
Tue, 28 Feb 2017 22:23:10 +0000	5 464,9950000000	+0,205
Tue, 28 Feb 2017 17:33:46 +0000	5 464,7900000000	-71,4
Mon, 27 Feb 2017 09:49:48 +0000	5 536,1900000000	-30,97
Wed, 22 Feb 2017 09:32:46 +0000	5 567,1600000000	0
Wed, 22 Feb 2017 00:52:46 +0000	5 567,1600000000	+9,065
Tue, 21 Feb 2017 14:42:06 +0000	5 558,0950000000	-241,905
Thu, 09 Feb 2017 11:09:55 +0000	5 800,0000000000	0
Wed, 08 Feb 2017 18:13:15 +0000	5 800,0000000000	-10
Wed, 01 Feb 2017 22:52:36 +0000	5 810,0000000000	-4
Sun, 29 Jan 2017 20:19:48 +0000	5 814,0000000000	0
Sun, 29 Jan 2017 07:47:15 +0000	5 814,0000000000	0
Sat, 28 Jan 2017 17:03:02 +0000	5 814,0000000000	+11,5
Fri, 27 Jan 2017 11:43:41 +0000	5 802,5000000000	+23,28
Wed, 25 Jan 2017 16:07:52 +0000	5 779,2200000000	+26,835
Tue, 24 Jan 2017 16:58:20 +0000	5 752,3850000000	-35,115
Sun, 22 Jan 2017 19:51:26 +0000	5 787,5000000000	0
Sun, 22 Jan 2017 01:23:09 +0000	5 787,5000000000	0
Sat, 21 Jan 2017 18:53:35 +0000	5 787,5000000000	0
Sat, 21 Jan 2017 11:05:49 +0000	5 787,5000000000	+63,02
Wed, 18 Jan 2017 20:11:57 +0000	5 724,4800000000	-20,175
Mon, 16 Jan 2017 12:32:10 +0000	5 744,6550000000	-68,845
Tue, 10 Jan 2017 03:52:26 +0000	5 813,5000000000	+3,5
Sun, 08 Jan 2017 06:39:19 +0000	5 810,0000000000	0
Fri, 06 Jan 2017 23:58:18 +0000	5 810,0000000000	-2,5
Thu, 05 Jan 2017 02:44:08 +0000	5 812,5000000000	+30
Tue, 03 Jan 2017 08:49:02 +0000	5 782,5000000000	+45
Mon, 02 Jan 2017 04:19:07 +0000	5 737,5000000000	0
Sun, 01 Jan 2017 02:15:51 +0000	5 737,5000000000	0
Sat, 31 Dec 2016 15:35:07 +0000	5 737,5000000000	-29,43
Fri, 30 Dec 2016 12:30:48 +0000	5 766,9300000000	-40,57
Sun, 25 Dec 2016 04:50:14 +0000	5 807,5000000000	-22,5
Mon, 19 Dec 2016 01:21:32 +0000	5 830,0000000000	+22,455
Fri, 16 Dec 2016 12:53:07 +0000	5 807,5450000000	-17,455
Wed, 14 Dec 2016 11:37:52 +0000	5 825,0000000000	-22,5
Sat, 10 Dec 2016 23:07:19 +0000	5 847,5000000000	+42,135
Wed, 07 Dec 2016 16:38:45 +0000	5 805,3650000000	-29,635
Tue, 06 Dec 2016 03:41:03 +0000	5 835,0000000000	-14,5
Sun, 04 Dec 2016 22:54:27 +0000	5 849,5000000000	0
Sun, 04 Dec 2016 04:29:04 +0000	5 849,5000000000	+12,86
Fri, 02 Dec 2016 16:59:08 +0000	5 836,6400000000	+6,64
Mon, 28 Nov 2016 10:58:45 +0000	5 830,0000000000	0
Sun, 27 Nov 2016 12:34:37 +0000	5 830,0000000000	+12,195
Fri, 25 Nov 2016 13:28:06 +0000	5 817,8050000000	+27,805
Thu, 24 Nov 2016 01:06:41 +0000	5 790,0000000000	+35
Wed, 16 Nov 2016 22:52:35 +0000	5 755,0000000000	+15
Fri, 11 Nov 2016 06:33:54 +0000	5 740,0000000000	0
Thu, 10 Nov 2016 18:14:10 +0000	5 740,0000000000	+2
Wed, 09 Nov 2016 23:40:54 +0000	5 738,0000000000	+8
Sat, 05 Nov 2016 13:51:05 +0000	5 730,0000000000	0
Sat, 05 Nov 2016 08:43:18 +0000	5 730,0000000000	+27
Sat, 29 Oct 2016 09:34:31 +0000	5 703,0000000000	+10,5
Tue, 25 Oct 2016 19:22:09 +0000	5 692,5000000000	+17,5
Mon, 24 Oct 2016 09:57:02 +0000	5 675,0000000000	+2,5
Sun, 23 Oct 2016 08:16:15 +0000	5 672,5000000000	0
Sat, 22 Oct 2016 16:10:19 +0000	5 672,5000000000	+32,5
Thu, 20 Oct 2016 18:21:19 +0000	5 640,0000000000	+37,5
Tue, 18 Oct 2016 06:42:51 +0000	5 602,5000000000	-2,9
Sun, 16 Oct 2016 22:32:30 +0000	5 605,4000000000	-4,6
Sun, 16 Oct 2016 15:27:16 +0000	5 610,0000000000	+5
Fri, 14 Oct 2016 05:17:08 +0000	5 605,0000000000	+24,24
Tue, 11 Oct 2016 16:41:49 +0000	5 580,7600000000	+25,365
Mon, 03 Oct 2016 17:40:43 +0000	5 555,3950000000	0
Mon, 03 Oct 2016 14:40:39 +0000	5 555,3950000000	-17,105
Fri, 30 Sep 2016 03:05:02 +0000	5 572,5000000000	0
Wed, 28 Sep 2016 01:13:44 +0000	5 572,5000000000	-12,5
Sun, 25 Sep 2016 10:04:08 +0000	5 585,0000000000	+17,5
Sun, 18 Sep 2016 15:46:18 +0000	5 567,5000000000	+7,5
Wed, 14 Sep 2016 04:31:03 +0000	5 560,0000000000	+2,685
Mon, 12 Sep 2016 17:42:41 +0000	5 557,3150000000	-17,185
Sat, 10 Sep 2016 01:01:01 +0000	5 574,5000000000	+14,5
Thu, 08 Sep 2016 12:14:34 +0000	5 560,0000000000	+17,5
Sat, 03 Sep 2016 02:04:08 +0000	5 542,5000000000	+28,5
Fri, 26 Aug 2016 11:06:20 +0000	5 514,0000000000	-6,54
Thu, 18 Aug 2016 14:54:52 +0000	5 520,5400000000	-19,46
Wed, 17 Aug 2016 11:12:01 +0000	5 540,0000000000	0
Mon, 15 Aug 2016 16:37:25 +0000	5 540,0000000000	0
Sun, 14 Aug 2016 11:17:22 +0000	5 540,0000000000	0
Sat, 13 Aug 2016 16:08:44 +0000	5 540,0000000000	-15
Wed, 10 Aug 2016 06:31:43 +0000	5 555,0000000000	-27,5
Wed, 27 Jul 2016 12:44:04 +0000	5 582,5000000000	-12,5
Fri, 22 Jul 2016 04:37:40 +0000	5 595,0000000000	+5
Mon, 18 Jul 2016 04:54:05 +0000	5 590,0000000000	+2,5
Fri, 15 Jul 2016 21:57:30 +0000	5 587,5000000000	+18,32
Mon, 11 Jul 2016 11:19:17 +0000	5 569,1800000000	+6,405
Tue, 05 Jul 2016 22:02:21 +0000	5 562,7750000000	-9,015
Mon, 04 Jul 2016 06:30:17 +0000	5 571,7900000000	-78,365
Mon, 27 Jun 2016 14:59:32 +0000	5 650,1550000000	+64,95
Wed, 22 Jun 2016 13:58:51 +0000	5 585,2050000000	-90,795
Sat, 18 Jun 2016 18:00:20 +0000	5 676,0000000000	+6
Tue, 14 Jun 2016 07:31:18 +0000	5 670,0000000000	+12,5
Tue, 07 Jun 2016 03:12:20 +0000	5 657,5000000000	-60
Sun, 29 May 2016 17:06:36 +0000	5 717,5000000000	0
Sun, 29 May 2016 12:32:37 +0000	5 717,5000000000	+92,5
Sat, 21 May 2016 00:22:07 +0000	5 625,0000000000	+12,055
Fri, 20 May 2016 18:46:25 +0000	5 612,9450000000	-37,055
Sun, 15 May 2016 07:19:52 +0000	5 650,0000000000	+63,75
Tue, 10 May 2016 19:43:53 +0000	5 586,2500000000	-5,05
Mon, 09 May 2016 16:25:27 +0000	5 591,3000000000	+24,855
Tue, 03 May 2016 17:51:41 +0000	5 566,4450000000	+31,445
Thu, 28 Apr 2016 12:34:32 +0000	5 535,0000000000	-4,68
Sun, 24 Apr 2016 19:54:40 +0000	5 539,6800000000	+8,18
Fri, 22 Apr 2016 01:19:19 +0000	5 531,5000000000	-3,745
Thu, 21 Apr 2016 17:17:38 +0000	5 535,2450000000	-84,845
Mon, 04 Apr 2016 18:45:44 +0000	5 620,0900000000	-21,765
Sun, 03 Apr 2016 21:23:23 +0000	5 641,8550000000	-41,645
Thu, 24 Mar 2016 01:35:20 +0000	5 683,5000000000	-4,5
Sun, 20 Mar 2016 20:41:25 +0000	5 688,0000000000	0
Sat, 19 Mar 2016 17:17:32 +0000	5 688,0000000000	-31
Tue, 15 Mar 2016 06:30:21 +0000	5 719,0000000000	-2
Sun, 13 Mar 2016 13:44:01 +0000	5 721,0000000000	0
Sun, 13 Mar 2016 00:50:11 +0000	5 721,0000000000	-1,325
Thu, 10 Mar 2016 16:41:41 +0000	5 722,3250000000	-0,215
Wed, 02 Mar 2016 12:23:56 +0000	5 722,5400000000	0
Tue, 01 Mar 2016 19:02:23 +0000	5 722,5400000000	0
Mon, 29 Feb 2016 23:46:49 +0000	5 722,5400000000	+23,38
Tue, 23 Feb 2016 22:56:50 +0000	5 699,1600000000	-81,84
Sun, 21 Feb 2016 16:24:50 +0000	5 781,0000000000	0
Sat, 20 Feb 2016 21:37:10 +0000	5 781,0000000000	-17,96
Wed, 17 Feb 2016 13:48:48 +0000	5 798,9600000000	+5,58
Tue, 16 Feb 2016 04:52:09 +0000	5 793,3800000000	0
Mon, 15 Feb 2016 20:52:50 +0000	5 793,3800000000	-21,12
Sat, 13 Feb 2016 15:04:11 +0000	5 814,5000000000	+73,235
Thu, 11 Feb 2016 13:35:55 +0000	5 741,2650000000	-36,045
Tue, 09 Feb 2016 22:37:00 +0000	5 777,3100000000	-152,19
Sun, 31 Jan 2016 20:11:30 +0000	5 929,5000000000	+4
Fri, 29 Jan 2016 01:47:25 +0000	5 925,5000000000	-10
Thu, 28 Jan 2016 10:16:18 +0000	5 935,5000000000	-15
Mon, 25 Jan 2016 00:33:51 +0000	5 950,5000000000	0
Sun, 24 Jan 2016 09:01:41 +0000	5 950,5000000000	+40,5
Tue, 19 Jan 2016 16:01:01 +0000	5 910,0000000000	-10,85
Mon, 18 Jan 2016 20:12:54 +0000	5 920,8500000000	-1,525
Sun, 17 Jan 2016 16:04:38 +0000	5 922,3750000000	+4,875
Fri, 15 Jan 2016 04:25:37 +0000	5 917,5000000000	+31
Wed, 13 Jan 2016 08:14:19 +0000	5 886,5000000000	+12
Sat, 09 Jan 2016 09:44:02 +0000	5 874,5000000000	-2,71
Fri, 08 Jan 2016 17:44:13 +0000	5 877,2100000000	+6,015
Fri, 08 Jan 2016 02:09:59 +0000	5 871,1950000000	+6,695
Wed, 06 Jan 2016 09:47:55 +0000	5 864,5000000000	0
Wed, 06 Jan 2016 00:27:12 +0000	5 864,5000000000	+82,53
Sat, 02 Jan 2016 17:52:52 +0000	5 781,9700000000	-40,175
Tue, 29 Dec 2015 08:38:32 +0000	5 822,1450000000	-7,765
Sat, 26 Dec 2015 03:24:39 +0000	5 829,9100000000	-0,195
Thu, 24 Dec 2015 16:43:41 +0000	5 830,1050000000	-35,825
Mon, 21 Dec 2015 14:38:08 +0000	5 865,9300000000	-0,44
Sat, 19 Dec 2015 22:24:55 +0000	5 866,3700000000	+64,9
Tue, 15 Dec 2015 13:37:53 +0000	5 801,4700000000	-10,345
Tue, 15 Dec 2015 06:48:57 +0000	5 811,8150000000	+17,9
Mon, 14 Dec 2015 04:58:56 +0000	5 793,9150000000	0
Fri, 11 Dec 2015 19:48:20 +0000	5 793,9150000000	-0,795
Fri, 11 Dec 2015 16:43:56 +0000	5 794,7100000000	+22,63
Thu, 10 Dec 2015 00:54:44 +0000	5 772,0800000000	+4,615
Wed, 09 Dec 2015 07:26:05 +0000	5 767,4650000000	+3,18
Sun, 06 Dec 2015 20:23:13 +0000	5 764,2850000000	+95,285
Tue, 01 Dec 2015 01:14:36 +0000	5 669,0000000000	-15,095
Sat, 28 Nov 2015 05:42:50 +0000	5 684,0950000000	0
Fri, 27 Nov 2015 21:21:53 +0000	5 684,0950000000	+10,73
Thu, 26 Nov 2015 04:41:36 +0000	5 673,3650000000	0
Wed, 25 Nov 2015 22:21:00 +0000	5 673,3650000000	+8,535
Tue, 24 Nov 2015 22:49:00 +0000	5 664,8300000000	+21,83
Mon, 23 Nov 2015 09:06:18 +0000	5 643,0000000000	0
Mon, 23 Nov 2015 04:42:10 +0000	5 643,0000000000	0
Sun, 22 Nov 2015 14:46:48 +0000	5 643,0000000000	-0,46
Tue, 17 Nov 2015 17:20:37 +0000	5 643,4600000000	+12,795
Mon, 16 Nov 2015 22:44:07 +0000	5 630,6650000000	-4,76
Sun, 15 Nov 2015 16:25:51 +0000	5 635,4250000000	-6,355
Wed, 11 Nov 2015 04:46:56 +0000	5 641,7800000000	+59,28
Mon, 09 Nov 2015 06:40:32 +0000	5 582,5000000000	-27,17
Sat, 07 Nov 2015 06:24:23 +0000	5 609,6700000000	0
Sat, 07 Nov 2015 02:27:54 +0000	5 609,6700000000	-25,33
Sun, 01 Nov 2015 18:09:08 +0000	5 635,0000000000	-28,5
Fri, 30 Oct 2015 07:20:50 +0000	5 663,5000000000	0
Thu, 29 Oct 2015 21:56:10 +0000	5 663,5000000000	0
Wed, 28 Oct 2015 04:35:26 +0000	5 663,5000000000	-1,5
Tue, 27 Oct 2015 08:48:32 +0000	5 665,0000000000	-6
Sun, 25 Oct 2015 05:02:36 +0000	5 671,0000000000	+12,5
Sun, 18 Oct 2015 03:58:50 +0000	5 658,5000000000	0
Sat, 17 Oct 2015 03:15:25 +0000	5 658,5000000000	+37,96
Mon, 12 Oct 2015 13:31:49 +0000	5 620,5400000000	-7,96
Sat, 10 Oct 2015 13:22:12 +0000	5 628,5000000000	0
Fri, 09 Oct 2015 21:44:37 +0000	5 628,5000000000	-19,17
Fri, 02 Oct 2015 12:06:38 +0000	5 647,6700000000	+37,965
Mon, 28 Sep 2015 13:56:22 +0000	5 609,7050000000	0
Sun, 27 Sep 2015 13:29:46 +0000	5 609,7050000000	0
Sat, 26 Sep 2015 02:31:50 +0000	5 609,7050000000	0
Fri, 25 Sep 2015 20:38:11 +0000	5 609,7050000000	+12,93
Thu, 24 Sep 2015 17:18:24 +0000	5 596,7750000000	+61,275
Wed, 23 Sep 2015 09:36:22 +0000	5 535,5000000000	-45
Thu, 17 Sep 2015 13:32:34 +0000	5 580,5000000000	+35,5
Mon, 14 Sep 2015 06:05:15 +0000	5 545,0000000000	+45
Fri, 11 Sep 2015 04:09:24 +0000	5 500,0000000000	+76
Wed, 09 Sep 2015 22:44:34 +0000	5 424,0000000000	0
Wed, 09 Sep 2015 12:24:12 +0000	5 424,0000000000	+34,6099
Tue, 08 Sep 2015 02:51:50 +0000	5 389,3901000000	+10,7949
Fri, 04 Sep 2015 11:28:30 +0000	5 378,5952000000	+15,0351
Wed, 02 Sep 2015 23:46:49 +0000	5 363,5601000000	-15,1098
Tue, 01 Sep 2015 02:25:07 +0000	5 378,6699000000	+11,4297
Mon, 31 Aug 2015 13:22:09 +0000	5 367,2402000000	0
Sun, 30 Aug 2015 00:49:03 +0000	5 367,2402000000	-63,8697
Wed, 26 Aug 2015 21:33:59 +0000	5 431,1099000000	+69,6748
Tue, 25 Aug 2015 19:08:12 +0000	5 361,4351000000	+78,4351
Sat, 22 Aug 2015 04:09:20 +0000	5 283,0000000000	+22,605
Thu, 20 Aug 2015 19:56:14 +0000	5 260,3950000000	+23,3349
Mon, 17 Aug 2015 11:50:27 +0000	5 237,0601000000	0
Mon, 17 Aug 2015 01:33:39 +0000	5 237,0601000000	0
Sat, 15 Aug 2015 12:55:45 +0000	5 237,0601000000	+2,6153
Fri, 14 Aug 2015 15:06:21 +0000	5 234,4448000000	+72,3799
Wed, 05 Aug 2015 16:31:19 +0000	5 162,0649000000	+14,5649
Tue, 28 Jul 2015 18:26:07 +0000	5 147,5000000000	0
Tue, 28 Jul 2015 04:25:09 +0000	5 147,5000000000	0
Sun, 26 Jul 2015 02:14:33 +0000	5 147,5000000000	+4,7852
Tue, 21 Jul 2015 19:39:57 +0000	5 142,7148000000	+1,955
Wed, 15 Jul 2015 14:55:31 +0000	5 140,7598000000	-20,2402
Tue, 14 Jul 2015 08:10:34 +0000	5 161,0000000000	0
Tue, 14 Jul 2015 04:36:33 +0000	5 161,0000000000	+4,5
Sat, 11 Jul 2015 13:35:11 +0000	5 156,5000000000	+11,5
Thu, 09 Jul 2015 11:03:29 +0000	5 145,0000000000	0
Wed, 08 Jul 2015 23:56:26 +0000	5 145,0000000000	-3,48
Fri, 03 Jul 2015 20:47:19 +0000	5 148,4800000000	-43,3598
Tue, 30 Jun 2015 16:39:46 +0000	5 191,8398000000	+26,8398
Sat, 27 Jun 2015 14:15:13 +0000	5 165,0000000000	+11,6201
Wed, 24 Jun 2015 10:30:34 +0000	5 153,3799000000	-0,1201
Sat, 20 Jun 2015 00:43:19 +0000	5 153,5000000000	+13,5
Sun, 14 Jun 2015 06:25:54 +0000	5 140,0000000000	0
Sat, 13 Jun 2015 18:10:58 +0000	5 140,0000000000	0
Fri, 12 Jun 2015 22:45:57 +0000	5 140,0000000000	0
Fri, 12 Jun 2015 09:53:47 +0000	5 140,0000000000	-1,75
Tue, 09 Jun 2015 21:46:10 +0000	5 141,7500000000	+55,5449
Sun, 07 Jun 2015 03:06:13 +0000	5 086,2051000000	0
Sat, 06 Jun 2015 18:23:35 +0000	5 086,2051000000	-11,6699
Fri, 05 Jun 2015 03:48:37 +0000	5 097,8750000000	-22,3101
Sun, 31 May 2015 18:28:41 +0000	5 120,1851000000	-3,5849
Tue, 26 May 2015 23:35:55 +0000	5 123,7700000000	+34,9399
Sun, 24 May 2015 09:43:55 +0000	5 088,8301000000	+2,5552
Fri, 22 May 2015 12:32:18 +0000	5 086,2749000000	+24,75
Sun, 17 May 2015 06:52:15 +0000	5 061,5249000000	0
Sat, 16 May 2015 20:15:06 +0000	5 061,5249000000	+14,2148
Fri, 08 May 2015 10:43:28 +0000	5 047,3101000000	+27,2002
Sat, 25 Apr 2015 19:42:33 +0000	5 020,1099000000	+16,3199
Fri, 24 Apr 2015 14:39:25 +0000	5 003,7900000000	+210,9502
Wed, 18 Mar 2015 05:04:17 +0000	4 792,8398000000	-19,0352
Fri, 13 Mar 2015 12:04:49 +0000	4 811,8750000000	+87,0249
Sat, 28 Feb 2015 13:20:28 +0000	4 724,8501000000	-34,3848
Sun, 22 Feb 2015 19:32:02 +0000	4 759,2349000000	+10,5401
Thu, 19 Feb 2015 01:30:41 +0000	4 748,6948000000	-10
Tue, 17 Feb 2015 02:18:15 +0000	4 758,6948000000	+10,6098
Thu, 12 Feb 2015 11:49:22 +0000	4 748,0850000000	-70,685
Sun, 01 Feb 2015 03:04:59 +0000	4 818,7700000000	0
Sat, 31 Jan 2015 09:53:27 +0000	4 818,7700000000	0
Fri, 30 Jan 2015 22:23:48 +0000	4 818,7700000000	+86,8598
Mon, 19 Jan 2015 10:56:42 +0000	4 731,9102000000	0
Sun, 18 Jan 2015 09:26:31 +0000	4 731,9102000000	+96,1802
Tue, 30 Dec 2014 20:13:19 +0000	4 635,7300000000	+9,4751
Tue, 30 Dec 2014 09:51:10 +0000	4 626,2549000000	+2,4048
Fri, 26 Dec 2014 05:43:56 +0000	4 623,8501000000	+0,9053
Mon, 22 Dec 2014 16:13:19 +0000	4 622,9448000000	-4,0054
Mon, 22 Dec 2014 10:39:44 +0000	4 626,9502000000	0
Sun, 21 Dec 2014 23:48:45 +0000	4 626,9502000000	0
Sun, 21 Dec 2014 01:25:32 +0000	4 626,9502000000	0
Sat, 20 Dec 2014 20:42:52 +0000	4 626,9502000000	0
Fri, 19 Dec 2014 19:51:41 +0000	4 626,9502000000	-8,2598
Fri, 19 Dec 2014 09:03:43 +0000	4 635,2100000000	-4,6298
Thu, 18 Dec 2014 12:15:32 +0000	4 639,8398000000	+13,9448
Tue, 16 Dec 2014 05:38:00 +0000	4 625,8950000000	+1,935
Sun, 14 Dec 2014 08:47:20 +0000	4 623,9600000000	+4,9698
Thu, 11 Dec 2014 17:51:37 +0000	4 618,9902000000	-21,1597
Tue, 09 Dec 2014 14:14:14 +0000	4 640,1499000000	-11,73
Wed, 03 Dec 2014 20:33:17 +0000	4 651,8799000000	-4,9201
Mon, 24 Nov 2014 04:23:31 +0000	4 656,8000000000	+1,635
Fri, 21 Nov 2014 03:51:23 +0000	4 655,1650000000	+24,12
Wed, 12 Nov 2014 17:17:25 +0000	4 631,0450000000	+13,88
Tue, 11 Nov 2014 19:53:49 +0000	4 617,1650000000	-22,36
Sun, 09 Nov 2014 07:04:54 +0000	4 639,5250000000	0
Sun, 09 Nov 2014 03:04:17 +0000	4 639,5250000000	+13,57
Thu, 30 Oct 2014 17:49:18 +0000	4 625,9550000000	+39,365
Sun, 19 Oct 2014 09:46:18 +0000	4 586,5900000000	0
Sun, 19 Oct 2014 00:24:35 +0000	4 586,5900000000	+71,88
Mon, 06 Oct 2014 16:56:44 +0000	4 514,7100000000	+6,59
Fri, 03 Oct 2014 19:25:29 +0000	4 508,1200000000	+26,83
Tue, 30 Sep 2014 02:49:54 +0000	4 481,2900000000	0
Mon, 29 Sep 2014 19:27:59 +0000	4 481,2900000000	+145,65
Sat, 20 Sep 2014 15:58:14 +0000	4 335,6400000000	+58,935
Thu, 28 Aug 2014 09:21:17 +0000	4 276,7050000000	0
Thu, 28 Aug 2014 00:26:23 +0000	4 276,7050000000	+5,695
Sat, 23 Aug 2014 13:10:58 +0000	4 271,0100000000	+14,13
Wed, 20 Aug 2014 06:48:41 +0000	4 256,8800000000	-13,515
Thu, 14 Aug 2014 22:45:59 +0000	4 270,3950000000	-1,285
Wed, 13 Aug 2014 00:00:23 +0000	4 271,6800000000	+1,49
Mon, 11 Aug 2014 20:47:38 +0000	4 270,1900000000	+38,515
Wed, 06 Aug 2014 01:29:16 +0000	4 231,6750000000	-47,43
Wed, 23 Jul 2014 04:44:46 +0000	4 279,1050000000	+69,68
Fri, 11 Jul 2014 14:05:46 +0000	4 209,4250000000	-15,44
Fri, 11 Jul 2014 02:29:35 +0000	4 224,8650000000	-44,88
Tue, 08 Jul 2014 09:55:36 +0000	4 269,7450000000	-91,135
Thu, 03 Jul 2014 05:05:27 +0000	4 360,8800000000	-52,045
Sun, 15 Jun 2014 15:10:31 +0000	4 412,9250000000	-1,075
Wed, 04 Jun 2014 09:32:37 +0000	4 414,0000000000	-6
Sun, 25 May 2014 00:34:09 +0000	4 420,0000000000	-19
Tue, 13 May 2014 06:26:22 +0000	4 439,0000000000	+18
Sun, 27 Apr 2014 10:56:13 +0000	4 421,0000000000	-25
Fri, 18 Apr 2014 13:31:30 +0000	4 446,0000000000	0
Fri, 18 Apr 2014 07:00:05 +0000	4 446,0000000000	+20
Mon, 14 Apr 2014 17:21:38 +0000	4 426,0000000000	-22
Tue, 01 Apr 2014 23:08:58 +0000	4 448,0000000000	+15
Tue, 25 Mar 2014 23:09:19 +0000	4 433,0000000000	+16
Tue, 18 Mar 2014 06:23:12 +0000	4 417,0000000000	0
Mon, 17 Mar 2014 23:52:02 +0000	4 417,0000000000	-1
Sun, 16 Mar 2014 12:51:03 +0000	4 418,0000000000	-13
Thu, 06 Mar 2014 15:39:31 +0000	4 431,0000000000	+3
Thu, 06 Mar 2014 04:28:34 +0000	4 428,0000000000	+7
Tue, 04 Mar 2014 09:24:29 +0000	4 421,0000000000	-10
Fri, 28 Feb 2014 07:23:17 +0000	4 431,0000000000	+4
Wed, 26 Feb 2014 20:47:30 +0000	4 427,0000000000	-31
Fri, 21 Feb 2014 10:08:15 +0000	4 458,0000000000	0
Thu, 20 Feb 2014 17:13:24 +0000	4 458,0000000000	-170
Wed, 22 Jan 2014 13:08:10 +0000	4 628,0000000000	+19,0801
Fri, 10 Jan 2014 07:57:08 +0000	4 608,9199000000	+0,6147
Wed, 08 Jan 2014 02:40:29 +0000	4 608,3052000000	-17,685
Mon, 06 Jan 2014 02:37:23 +0000	4 625,9902000000	+60,1303
Thu, 26 Dec 2013 13:23:46 +0000	4 565,8599000000	+74,8599
Sat, 07 Dec 2013 02:27:07 +0000	4 491,0000000000	+46
Thu, 05 Dec 2013 22:56:25 +0000	4 445,0000000000	+18
Mon, 02 Dec 2013 04:05:44 +0000	4 427,0000000000	+2,22124
Thu, 31 Oct 2013 02:52:17 +0000	4 424,7787600000	-19,66568
Tue, 22 Oct 2013 12:46:09 +0000	4 444,4444400000	0
Fri, 18 Oct 2013 09:18:02 +0000	4 444,4444400000	0
Wed, 16 Oct 2013 08:30:35 +0000	4 444,4444400000	-19,84127
Mon, 14 Oct 2013 02:13:28 +0000	4 464,2857100000	0
Sun, 13 Oct 2013 03:57:21 +0000	4 464,2857100000	0
Sat, 12 Oct 2013 00:29:25 +0000	4 464,2857100000	+19,84127
Mon, 07 Oct 2013 19:42:37 +0000	4 444,4444400000	0
Mon, 07 Oct 2013 05:06:13 +0000	4 444,4444400000	0
Sun, 06 Oct 2013 10:20:55 +0000	4 444,4444400000	+19,66568
Wed, 02 Oct 2013 07:32:00 +0000	4 424,7787600000	-39,50695
Wed, 11 Sep 2013 22:02:19 +0000	4 464,2857100000	0
Sun, 08 Sep 2013 11:03:52 +0000	4 464,2857100000	+19,84127
Fri, 16 Aug 2013 20:42:12 +0000	4 444,4444400000	+19,66568
Sat, 03 Aug 2013 08:50:08 +0000	4 424,7787600000	-100,10812
Mon, 08 Jul 2013 14:16:12 +0000	4 524,8868800000	0
Wed, 26 Jun 2013 09:34:47 +0000	4 524,8868800000	+40,58195
Sun, 23 Jun 2013 23:55:40 +0000	4 484,3049300000	+79,01859
Wed, 19 Jun 2013 18:05:54 +0000	4 405,2863400000	+203,60567
Wed, 15 May 2013 20:08:00 +0000	4 201,6806700000	+103,32001
Thu, 25 Apr 2013 18:42:34 +0000	4 098,3606600000	-16,86568
Sun, 14 Apr 2013 09:22:27 +0000	4 115,2263400000	+66,64334
Tue, 09 Apr 2013 10:57:51 +0000	4 048,5830000000	0
Fri, 05 Apr 2013 03:04:55 +0000	4 048,5830000000	+16,32494
Sat, 23 Mar 2013 17:57:43 +0000	4 032,2580600000	+16,1938
Wed, 13 Mar 2013 01:38:33 +0000	4 016,0642600000	+47,81029
Mon, 25 Feb 2013 03:31:03 +0000	3 968,2539700000	-146,97237
Wed, 20 Feb 2013 22:05:38 +0000	4 115,2263400000	+16,86568
Mon, 18 Feb 2013 15:48:20 +0000	4 098,3606600000	0
Sat, 16 Feb 2013 07:53:28 +0000	4 098,3606600000	0
Fri, 15 Feb 2013 06:37:36 +0000	4 098,3606600000	0
Thu, 14 Feb 2013 17:20:04 +0000	4 098,3606600000	-33,87074
Tue, 12 Feb 2013 23:08:02 +0000	4 132,2314000000	0
Tue, 12 Feb 2013 11:22:47 +0000	4 132,2314000000	0
Sun, 10 Feb 2013 13:01:27 +0000	4 132,2314000000	0
Sun, 10 Feb 2013 08:23:25 +0000	4 132,2314000000	0
Wed, 06 Feb 2013 18:31:22 +0000	4 132,2314000000	0
Wed, 06 Feb 2013 06:42:45 +0000	4 132,2314000000	-17,14619
Wed, 30 Jan 2013 07:32:31 +0000	4 149,3775900000	-70,03169
Sun, 13 Jan 2013 23:59:21 +0000	4 219,4092800000	0
Sun, 13 Jan 2013 13:06:28 +0000	4 219,4092800000	+251,15531
Wed, 18 May 2011 16:24:50 +0000	3 968,2539700000	0

Обратите внимание, что информация об обменного курса USD в PYG обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 16:06:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Парагвайский гуарани

Примечание: График курса обмена валют Доллар США/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Парагвайский гуарани в течение 2357 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.