Обменный курс на сегодня для USD/QAR является USD за QAR, это означает, что с 100 Долларов США можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или QAR.

USD в QAR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 06:52:27 +0000	3,6388000000	-0,001
Wed, 25 Oct 2017 14:06:20 +0000	3,6398000000	-0,13
Sun, 22 Oct 2017 08:47:44 +0000	3,7698000000	-0,01
Fri, 20 Oct 2017 09:25:11 +0000	3,7798000000	+0,0425
Fri, 13 Oct 2017 04:50:40 +0000	3,7373000000	+0,096
Thu, 12 Oct 2017 09:36:21 +0000	3,6413000000	-0,0661
Sat, 07 Oct 2017 14:25:16 +0000	3,7074000000	+0,0661
Wed, 04 Oct 2017 06:49:07 +0000	3,6413000000	-0,0685
Sat, 30 Sep 2017 07:10:43 +0000	3,7098000000	0
Fri, 29 Sep 2017 06:01:22 +0000	3,7098000000	+0,0685
Mon, 25 Sep 2017 07:20:37 +0000	3,6413000000	-0,0124
Sat, 23 Sep 2017 12:00:47 +0000	3,6537000000	-0,0463
Fri, 22 Sep 2017 19:53:01 +0000	3,7000000000	-0,0018
Fri, 15 Sep 2017 14:49:17 +0000	3,7018000000	+0,0118
Thu, 07 Sep 2017 00:30:27 +0000	3,6900000000	0
Wed, 06 Sep 2017 05:10:56 +0000	3,6900000000	+0,0007
Mon, 04 Sep 2017 11:35:52 +0000	3,6893000000	+0,0043
Thu, 31 Aug 2017 13:15:31 +0000	3,6850000000	+0,005
Thu, 24 Aug 2017 09:44:16 +0000	3,6800000000	+0,0392
Tue, 22 Aug 2017 11:21:06 +0000	3,6408000000	0
Sun, 20 Aug 2017 08:03:06 +0000	3,6408000000	0
Sat, 19 Aug 2017 16:03:18 +0000	3,6408000000	10
Mon, 14 Aug 2017 12:23:20 +0000	3,6409000000	0
Sun, 13 Aug 2017 09:48:46 +0000	3,6409000000	0
Sat, 12 Aug 2017 20:06:08 +0000	3,6409000000	0
Sat, 12 Aug 2017 04:57:23 +0000	3,6409000000	0
Fri, 11 Aug 2017 08:28:39 +0000	3,6409000000	-0,0261
Sun, 06 Aug 2017 09:42:03 +0000	3,6670000000	+0,002
Fri, 04 Aug 2017 02:32:33 +0000	3,6650000000	+0,0215
Wed, 26 Jul 2017 07:56:49 +0000	3,6435000000	-0,0265
Tue, 25 Jul 2017 14:11:52 +0000	3,6700000000	+0,0291
Mon, 24 Jul 2017 01:10:21 +0000	3,6409000000	0
Sat, 22 Jul 2017 15:28:36 +0000	3,6409000000	0
Sat, 22 Jul 2017 05:02:09 +0000	3,6409000000	0
Fri, 21 Jul 2017 13:20:27 +0000	3,6409000000	0
Fri, 21 Jul 2017 05:14:32 +0000	3,6409000000	-0,0491
Sun, 16 Jul 2017 01:54:33 +0000	3,6900000000	+0,015
Fri, 14 Jul 2017 06:05:31 +0000	3,6750000000	+0,034
Sun, 09 Jul 2017 09:44:05 +0000	3,6410000000	-0,049
Fri, 07 Jul 2017 19:19:50 +0000	3,6900000000	+0,0485
Mon, 03 Jul 2017 10:01:43 +0000	3,6415000000	-0,0922
Mon, 03 Jul 2017 06:18:24 +0000	3,7337000000	0
Sun, 02 Jul 2017 21:30:57 +0000	3,7337000000	0
Sat, 01 Jul 2017 20:03:43 +0000	3,7337000000	0
Sat, 01 Jul 2017 10:34:33 +0000	3,7337000000	+0,0587
Sun, 25 Jun 2017 11:51:05 +0000	3,6750000000	+0,002
Mon, 19 Jun 2017 06:43:39 +0000	3,6730000000	+0,003
Fri, 16 Jun 2017 13:09:00 +0000	3,6700000000	+0,0049
Thu, 15 Jun 2017 14:29:50 +0000	3,6651000000	+10
Wed, 14 Jun 2017 18:39:27 +0000	3,6650000000	+0,0155
Fri, 09 Jun 2017 02:06:02 +0000	3,6495000000	+0,0087
Tue, 30 May 2017 02:45:09 +0000	3,6408000000	-0,0013
Sun, 28 May 2017 12:23:34 +0000	3,6421000000	+0,0005
Thu, 25 May 2017 09:32:15 +0000	3,6416000000	-0,0001
Wed, 24 May 2017 07:57:01 +0000	3,6417000000	+0,0002
Tue, 23 May 2017 19:30:01 +0000	3,6415000000	+0,0001
Thu, 18 May 2017 13:44:12 +0000	3,6414000000	0
Mon, 15 May 2017 21:33:27 +0000	3,6414000000	0
Mon, 15 May 2017 12:43:45 +0000	3,6414000000	+10
Mon, 15 May 2017 07:54:19 +0000	3,6413000000	10
Thu, 11 May 2017 11:46:00 +0000	3,6414000000	-0,0001
Tue, 02 May 2017 17:49:18 +0000	3,6415000000	10
Sat, 29 Apr 2017 01:05:22 +0000	3,6416000000	+0,0002
Fri, 28 Apr 2017 08:29:46 +0000	3,6414000000	-0,0001
Tue, 25 Apr 2017 10:57:07 +0000	3,6415000000	+0,0003
Wed, 19 Apr 2017 08:27:55 +0000	3,6412000000	-0,0003
Tue, 18 Apr 2017 18:58:50 +0000	3,6415000000	+0,0002
Mon, 17 Apr 2017 21:08:24 +0000	3,6413000000	+0,0003
Thu, 13 Apr 2017 13:12:11 +0000	3,6410000000	+0,0001
Sun, 09 Apr 2017 10:03:36 +0000	3,6409000000	0
Sat, 08 Apr 2017 22:38:29 +0000	3,6409000000	-0,0004
Wed, 05 Apr 2017 12:49:23 +0000	3,6413000000	+0,0002
Fri, 31 Mar 2017 20:44:39 +0000	3,6411000000	-0,0002
Thu, 23 Mar 2017 14:32:44 +0000	3,6413000000	+0,0006
Wed, 22 Mar 2017 07:13:17 +0000	3,6407000000	+0,0007
Sat, 18 Mar 2017 14:08:26 +0000	3,6400000000	-0,0015
Thu, 16 Mar 2017 04:50:24 +0000	3,6415000000	+0,0017
Tue, 14 Mar 2017 18:41:28 +0000	3,6398000000	-0,0014
Tue, 14 Mar 2017 06:21:38 +0000	3,6412000000	-0,0001
Tue, 07 Mar 2017 15:16:31 +0000	3,6413000000	+0,0005
Sat, 04 Mar 2017 22:52:48 +0000	3,6408000000	0
Sat, 04 Mar 2017 05:14:36 +0000	3,6408000000	-0,0005
Wed, 01 Mar 2017 23:02:00 +0000	3,6413000000	10
Wed, 01 Mar 2017 13:52:59 +0000	3,6414000000	+0,0003
Tue, 28 Feb 2017 17:33:49 +0000	3,6411000000	-0,0004
Sat, 25 Feb 2017 10:46:42 +0000	3,6415000000	+0,0003
Tue, 21 Feb 2017 17:06:30 +0000	3,6412000000	-0,0002
Fri, 10 Feb 2017 15:51:16 +0000	3,6414000000	+10
Thu, 09 Feb 2017 00:28:01 +0000	3,6413000000	10
Tue, 07 Feb 2017 11:54:28 +0000	3,6414000000	+10
Mon, 06 Feb 2017 08:28:48 +0000	3,6413000000	+0,0003
Sat, 04 Feb 2017 06:44:15 +0000	3,6410000000	-0,0002
Fri, 03 Feb 2017 21:21:25 +0000	3,6412000000	0
Sun, 29 Jan 2017 20:19:51 +0000	3,6412000000	0
Sun, 29 Jan 2017 07:47:18 +0000	3,6412000000	-0,0002
Fri, 27 Jan 2017 10:30:55 +0000	3,6414000000	+0,0006
Tue, 24 Jan 2017 17:01:40 +0000	3,6408000000	+0,0001
Mon, 16 Jan 2017 03:34:17 +0000	3,6407000000	+0,0005
Sun, 08 Jan 2017 04:45:29 +0000	3,6402000000	-0,0006
Mon, 02 Jan 2017 14:57:02 +0000	3,6408000000	10
Sun, 25 Dec 2016 04:50:17 +0000	3,6409000000	0
Wed, 21 Dec 2016 01:40:30 +0000	3,6409000000	-0,0001
Mon, 19 Dec 2016 01:21:36 +0000	3,6410000000	0
Sat, 10 Dec 2016 23:07:22 +0000	3,6410000000	+0,0005
Mon, 05 Dec 2016 08:16:18 +0000	3,6405000000	-0,0008
Fri, 02 Dec 2016 17:32:05 +0000	3,6413000000	+0,0006
Thu, 01 Dec 2016 18:35:53 +0000	3,6407000000	-0,0003
Thu, 01 Dec 2016 10:08:21 +0000	3,6410000000	0
Sun, 27 Nov 2016 12:34:46 +0000	3,6410000000	+0,0005
Fri, 25 Nov 2016 13:09:55 +0000	3,6405000000	-0,0001
Sun, 13 Nov 2016 15:40:46 +0000	3,6406000000	-0,0004
Sat, 05 Nov 2016 13:51:07 +0000	3,6410000000	0
Sat, 29 Oct 2016 12:40:54 +0000	3,6410000000	+0,0003
Tue, 25 Oct 2016 19:22:11 +0000	3,6407000000	-0,0005
Tue, 18 Oct 2016 21:05:21 +0000	3,6412000000	0
Fri, 14 Oct 2016 20:15:39 +0000	3,6412000000	-0,0002
Sat, 08 Oct 2016 22:45:15 +0000	3,6414000000	+10
Mon, 03 Oct 2016 23:16:28 +0000	3,6413000000	+0,0002
Wed, 28 Sep 2016 01:27:35 +0000	3,6411000000	+0,0003
Sun, 18 Sep 2016 16:06:47 +0000	3,6408000000	0
Thu, 15 Sep 2016 22:09:44 +0000	3,6408000000	0
Thu, 15 Sep 2016 15:56:49 +0000	3,6408000000	10
Wed, 14 Sep 2016 04:31:06 +0000	3,6409000000	+0,0002
Sat, 10 Sep 2016 15:14:22 +0000	3,6407000000	0
Sat, 10 Sep 2016 03:07:03 +0000	3,6407000000	-0,0008
Tue, 06 Sep 2016 12:52:52 +0000	3,6415000000	+0,0013
Fri, 26 Aug 2016 11:06:25 +0000	3,6402000000	0
Thu, 18 Aug 2016 14:54:54 +0000	3,6402000000	+0,0007
Mon, 15 Aug 2016 16:37:34 +0000	3,6395000000	-0,0013
Sun, 14 Aug 2016 05:38:52 +0000	3,6408000000	-0,0007
Sat, 30 Jul 2016 04:01:30 +0000	3,6415000000	0
Mon, 18 Jul 2016 04:54:36 +0000	3,6415000000	10
Fri, 15 Jul 2016 21:57:39 +0000	3,6416000000	0
Fri, 15 Jul 2016 13:24:19 +0000	3,6416000000	-0,0001
Wed, 13 Jul 2016 14:58:22 +0000	3,6417000000	+0,0008
Mon, 27 Jun 2016 03:38:40 +0000	3,6409000000	0
Sun, 26 Jun 2016 01:55:59 +0000	3,6409000000	+10
Wed, 22 Jun 2016 13:59:08 +0000	3,6408000000	+0,0005
Sat, 18 Jun 2016 18:00:32 +0000	3,6403000000	-0,0003
Mon, 06 Jun 2016 16:57:10 +0000	3,6406000000	+0,0004
Fri, 03 Jun 2016 01:29:24 +0000	3,6402000000	-0,0007
Sun, 29 May 2016 12:32:39 +0000	3,6409000000	+0,0002
Sat, 21 May 2016 00:22:09 +0000	3,6407000000	+0,0031
Mon, 16 May 2016 17:24:49 +0000	3,6376000000	-0,0024
Sat, 14 May 2016 00:30:28 +0000	3,6400000000	+0,0002
Tue, 10 May 2016 09:16:05 +0000	3,6398000000	-0,0004
Mon, 09 May 2016 16:25:32 +0000	3,6402000000	-0,0012
Thu, 28 Apr 2016 17:21:46 +0000	3,6414000000	+0,0012
Sun, 03 Apr 2016 21:23:26 +0000	3,6402000000	-0,001
Tue, 29 Mar 2016 09:18:28 +0000	3,6412000000	-0,0004
Thu, 24 Mar 2016 00:32:30 +0000	3,6416000000	0
Sun, 20 Mar 2016 07:07:34 +0000	3,6416000000	0
Thu, 17 Mar 2016 22:29:22 +0000	3,6416000000	0
Sun, 13 Mar 2016 13:44:12 +0000	3,6416000000	+0,0009
Thu, 10 Mar 2016 16:41:43 +0000	3,6407000000	-0,0009
Sat, 05 Mar 2016 16:03:54 +0000	3,6416000000	0
Sat, 05 Mar 2016 05:57:40 +0000	3,6416000000	0
Wed, 02 Mar 2016 12:24:01 +0000	3,6416000000	-0,001
Mon, 15 Feb 2016 20:52:52 +0000	3,6426000000	+0,0015
Mon, 15 Feb 2016 12:26:04 +0000	3,6411000000	-0,0003
Sun, 14 Feb 2016 20:17:08 +0000	3,6414000000	+0,0005
Fri, 12 Feb 2016 00:08:27 +0000	3,6409000000	-0,0005
Sat, 23 Jan 2016 16:32:27 +0000	3,6414000000	-0,0002
Fri, 15 Jan 2016 03:27:17 +0000	3,6416000000	-0,0001
Thu, 14 Jan 2016 12:28:13 +0000	3,6417000000	+0,002
Wed, 13 Jan 2016 20:27:12 +0000	3,6397000000	-0,0005
Wed, 13 Jan 2016 02:55:26 +0000	3,6402000000	-0,0016
Sat, 09 Jan 2016 11:05:35 +0000	3,6418000000	+0,0002
Tue, 05 Jan 2016 14:12:18 +0000	3,6416000000	+0,0002
Sun, 03 Jan 2016 14:39:37 +0000	3,6414000000	0
Sat, 02 Jan 2016 11:58:42 +0000	3,6414000000	-0,0007
Wed, 30 Dec 2015 12:10:33 +0000	3,6421000000	+0,001
Fri, 25 Dec 2015 06:35:03 +0000	3,6411000000	+0,0006
Tue, 22 Dec 2015 14:04:58 +0000	3,6405000000	-0,0012
Mon, 21 Dec 2015 14:38:11 +0000	3,6417000000	+0,0005
Wed, 16 Dec 2015 17:30:37 +0000	3,6412000000	-0,0003
Fri, 11 Dec 2015 13:08:36 +0000	3,6415000000	0
Thu, 10 Dec 2015 09:54:15 +0000	3,6415000000	-0,0004
Wed, 09 Dec 2015 08:07:53 +0000	3,6419000000	+0,0008
Sun, 06 Dec 2015 19:18:51 +0000	3,6411000000	-0,001
Fri, 04 Dec 2015 17:33:23 +0000	3,6421000000	+0,0001
Fri, 27 Nov 2015 21:21:55 +0000	3,6420000000	+10
Thu, 26 Nov 2015 04:41:39 +0000	3,6419000000	+0,0005
Wed, 25 Nov 2015 16:10:38 +0000	3,6414000000	+0,0002
Wed, 25 Nov 2015 02:42:37 +0000	3,6412000000	+0,0008
Mon, 23 Nov 2015 14:56:34 +0000	3,6404000000	+0,0018
Sun, 22 Nov 2015 10:57:12 +0000	3,6386000000	+0,0008
Fri, 20 Nov 2015 21:10:21 +0000	3,6378000000	-0,0036
Thu, 19 Nov 2015 12:34:20 +0000	3,6414000000	-0,0025
Sun, 15 Nov 2015 14:52:44 +0000	3,6439000000	+0,0048
Wed, 04 Nov 2015 07:32:45 +0000	3,6391000000	-0,0007
Sun, 01 Nov 2015 20:30:27 +0000	3,6398000000	0
Sat, 31 Oct 2015 20:25:39 +0000	3,6398000000	-0,0007
Tue, 27 Oct 2015 08:48:34 +0000	3,6405000000	+10
Sat, 17 Oct 2015 03:15:27 +0000	3,6404000000	-0,0008
Tue, 13 Oct 2015 15:24:43 +0000	3,6412000000	-0,0006
Sat, 10 Oct 2015 21:36:09 +0000	3,6418000000	+0,0006
Fri, 09 Oct 2015 00:33:30 +0000	3,6412000000	-0,0004
Fri, 02 Oct 2015 12:06:40 +0000	3,6416000000	+0,0006
Tue, 29 Sep 2015 00:49:49 +0000	3,6410000000	+0,0004
Mon, 28 Sep 2015 16:21:27 +0000	3,6406000000	-0,0005
Sun, 27 Sep 2015 13:20:21 +0000	3,6411000000	0
Sun, 27 Sep 2015 02:10:30 +0000	3,6411000000	0
Sat, 26 Sep 2015 02:37:15 +0000	3,6411000000	-0,0003
Fri, 25 Sep 2015 20:38:13 +0000	3,6414000000	-0,0004
Sat, 19 Sep 2015 23:24:18 +0000	3,6418000000	0
Sat, 19 Sep 2015 04:00:14 +0000	3,6418000000	-0,0004
Wed, 16 Sep 2015 04:20:54 +0000	3,6422000000	+0,0024
Sun, 13 Sep 2015 06:29:57 +0000	3,6398000000	0
Thu, 10 Sep 2015 01:43:34 +0000	3,6398000000	-0,0016
Tue, 08 Sep 2015 21:55:20 +0000	3,6414000000	+0,0014
Wed, 02 Sep 2015 06:28:46 +0000	3,6400000000	+0,0002
Tue, 01 Sep 2015 22:57:53 +0000	3,6398000000	-0,0032
Fri, 28 Aug 2015 11:04:59 +0000	3,6430000000	+0,0014
Fri, 28 Aug 2015 05:46:45 +0000	3,6416000000	-0,0011
Tue, 25 Aug 2015 21:04:52 +0000	3,6427000000	+0,0006
Tue, 25 Aug 2015 02:06:57 +0000	3,6421000000	+0,0003
Fri, 21 Aug 2015 05:04:44 +0000	3,6418000000	+0,0005
Thu, 30 Jul 2015 09:56:26 +0000	3,6413000000	0
Wed, 29 Jul 2015 07:14:55 +0000	3,6413000000	10
Sat, 25 Jul 2015 00:07:40 +0000	3,6414000000	0
Fri, 17 Jul 2015 18:24:31 +0000	3,6414000000	+10
Tue, 14 Jul 2015 08:10:37 +0000	3,6413000000	-0,0003
Sat, 11 Jul 2015 06:12:11 +0000	3,6416000000	-0,0003
Fri, 10 Jul 2015 19:24:50 +0000	3,6419000000	+0,0008
Fri, 03 Jul 2015 07:20:23 +0000	3,6411000000	+0,0002
Thu, 02 Jul 2015 05:06:53 +0000	3,6409000000	-0,0023
Sat, 13 Jun 2015 18:10:55 +0000	3,6432000000	+0,0028
Thu, 11 Jun 2015 22:31:43 +0000	3,6404000000	-0,0003
Tue, 09 Jun 2015 03:36:20 +0000	3,6407000000	+0,0002
Sun, 07 Jun 2015 19:49:05 +0000	3,6405000000	+0,0007
Wed, 27 May 2015 00:14:44 +0000	3,6398000000	0
Mon, 25 May 2015 06:10:02 +0000	3,6398000000	0
Sun, 24 May 2015 10:32:07 +0000	3,6398000000	+0,0001
Mon, 18 May 2015 12:15:01 +0000	3,6397000000	+0,0004
Mon, 11 May 2015 15:25:48 +0000	3,6393000000	-0,0012
Mon, 11 May 2015 09:53:51 +0000	3,6405000000	-0,0001
Fri, 08 May 2015 15:30:26 +0000	3,6406000000	10
Fri, 08 May 2015 06:54:05 +0000	3,6407000000	-0,0005
Thu, 07 May 2015 03:33:24 +0000	3,6412000000	+0,0007
Sat, 02 May 2015 06:49:44 +0000	3,6405000000	+0,0002
Fri, 24 Apr 2015 14:39:28 +0000	3,6403000000	+0,0003
Mon, 13 Apr 2015 08:21:47 +0000	3,6400000000	-0,0014
Wed, 08 Apr 2015 22:57:10 +0000	3,6414000000	+0,0003
Wed, 08 Apr 2015 03:37:28 +0000	3,6411000000	+0,0011
Sat, 04 Apr 2015 20:14:51 +0000	3,6400000000	0
Sat, 04 Apr 2015 17:11:07 +0000	3,6400000000	-0,0111
Mon, 30 Mar 2015 04:31:59 +0000	3,6511000000	+0,0096
Tue, 24 Mar 2015 00:27:38 +0000	3,6415000000	10
Sun, 22 Mar 2015 10:31:49 +0000	3,6416000000	-0,0008
Thu, 19 Mar 2015 23:56:30 +0000	3,6424000000	+0,0014
Thu, 19 Mar 2015 13:42:43 +0000	3,6410000000	-0,0009
Wed, 18 Mar 2015 02:02:11 +0000	3,6419000000	0
Tue, 17 Mar 2015 09:36:55 +0000	3,6419000000	+0,0003
Mon, 16 Mar 2015 21:49:45 +0000	3,6416000000	+0,0002
Sat, 14 Mar 2015 18:07:06 +0000	3,6414000000	-0,0004
Thu, 12 Mar 2015 13:15:29 +0000	3,6418000000	+0,0002
Tue, 10 Mar 2015 08:20:58 +0000	3,6416000000	+0,0005
Thu, 19 Feb 2015 05:46:44 +0000	3,6411000000	-0,0007
Thu, 19 Feb 2015 01:30:06 +0000	3,6418000000	+0,0004
Sun, 15 Feb 2015 00:03:33 +0000	3,6414000000	-0,0003
Thu, 05 Feb 2015 20:28:21 +0000	3,6417000000	+0,0003
Tue, 03 Feb 2015 15:35:25 +0000	3,6414000000	-0,0002
Sat, 31 Jan 2015 09:53:31 +0000	3,6416000000	+0,0003
Fri, 16 Jan 2015 20:57:57 +0000	3,6413000000	+0,0008
Fri, 09 Jan 2015 12:45:00 +0000	3,6405000000	-0,0011
Wed, 17 Dec 2014 12:37:51 +0000	3,6416000000	-0,0002
Sun, 07 Dec 2014 13:55:23 +0000	3,6418000000	0
Sun, 07 Dec 2014 01:19:44 +0000	3,6418000000	0
Sat, 06 Dec 2014 10:21:13 +0000	3,6418000000	+0,0002
Fri, 05 Dec 2014 10:06:16 +0000	3,6416000000	+0,0008
Mon, 01 Dec 2014 20:02:46 +0000	3,6408000000	-0,0004
Fri, 28 Nov 2014 13:56:17 +0000	3,6412000000	-0,0006
Tue, 25 Nov 2014 05:58:22 +0000	3,6418000000	+0,0003
Wed, 12 Nov 2014 17:17:30 +0000	3,6415000000	-0,0002
Sun, 09 Nov 2014 23:10:07 +0000	3,6417000000	+0,0003
Sun, 09 Nov 2014 09:58:41 +0000	3,6414000000	0
Sat, 25 Oct 2014 04:57:44 +0000	3,6414000000	0
Wed, 03 Sep 2014 10:33:56 +0000	3,6414000000	0
Sat, 30 Aug 2014 08:06:26 +0000	3,6414000000	+10
Sat, 23 Aug 2014 13:11:02 +0000	3,6413000000	10
Sun, 17 Aug 2014 07:54:46 +0000	3,6414000000	+0,0002
Wed, 06 Aug 2014 07:42:12 +0000	3,6412000000	+0,0006
Wed, 06 Aug 2014 01:26:27 +0000	3,6406000000	-0,0007
Thu, 31 Jul 2014 00:01:48 +0000	3,6413000000	+0,0007
Sun, 27 Jul 2014 13:56:42 +0000	3,6406000000	-0,0006
Thu, 24 Jul 2014 14:33:02 +0000	3,6412000000	+0,0005
Sat, 19 Jul 2014 14:28:43 +0000	3,6407000000	-0,0002
Wed, 16 Jul 2014 04:20:36 +0000	3,6409000000	+0,0006
Fri, 11 Jul 2014 14:05:31 +0000	3,6403000000	-0,0001
Tue, 01 Jul 2014 09:07:31 +0000	3,6404000000	-0,0005
Wed, 18 Jun 2014 17:48:06 +0000	3,6409000000	0
Fri, 13 Jun 2014 01:07:04 +0000	3,6409000000	+0,0004
Sun, 08 Jun 2014 11:13:23 +0000	3,6405000000	0
Wed, 04 Jun 2014 09:32:41 +0000	3,6405000000	+0,0005
Sun, 01 Jun 2014 21:15:20 +0000	3,6400000000	-0,0015
Wed, 26 Mar 2014 17:12:35 +0000	3,6415000000	+0,0001
Sun, 23 Mar 2014 16:05:22 +0000	3,6414000000	0
Sat, 22 Mar 2014 21:44:32 +0000	3,6414000000	0
Sun, 16 Mar 2014 12:51:07 +0000	3,6414000000	0
Tue, 04 Mar 2014 09:32:10 +0000	3,6414000000	-0,0001
Sun, 02 Mar 2014 03:33:16 +0000	3,6415000000	0
Sat, 01 Mar 2014 14:47:06 +0000	3,6415000000	10
Mon, 10 Feb 2014 13:48:37 +0000	3,6416000000	0
Mon, 27 Jan 2014 10:53:38 +0000	3,6416000000	+0,0004
Sun, 26 Jan 2014 05:22:27 +0000	3,6412000000	-0,0003
Thu, 23 Jan 2014 04:40:06 +0000	3,6415000000	+0,0005
Tue, 14 Jan 2014 20:35:47 +0000	3,6410000000	-0,0008
Wed, 08 Jan 2014 00:50:45 +0000	3,6418000000	+0,0002
Thu, 02 Jan 2014 01:16:28 +0000	3,6416000000	0
Thu, 26 Dec 2013 13:23:51 +0000	3,6416000000	+0,0006
Sat, 07 Dec 2013 01:09:47 +0000	3,6410000000	+0,00099636
Thu, 21 Nov 2024 09:55:31 +0000	3,6400036400	-0,00129893
Thu, 01 Jan 1970 00:00:01 +0000	3,6413025700	+0,00030494
Thu, 01 Jan 1970 00:00:02 +0000	3,6409976300	0
Thu, 01 Jan 1970 00:00:03 +0000	3,6409976300	-0,00030494
Thu, 01 Jan 1970 00:00:04 +0000	3,6413025700	0
Thu, 01 Jan 1970 00:00:05 +0000	3,6413025700	0
Thu, 01 Jan 1970 00:00:06 +0000	3,6413025700	0
Thu, 01 Jan 1970 00:00:07 +0000	3,6413025700	-0,00019889
Thu, 01 Jan 1970 00:00:08 +0000	3,6415014600	0
Thu, 01 Jan 1970 00:00:09 +0000	3,6415014600	+0,00030496
Thu, 01 Jan 1970 00:00:10 +0000	3,6411965000	+0,00119286
Thu, 01 Jan 1970 00:00:11 +0000	3,6400036400	-0,00019876
Thu, 01 Jan 1970 00:00:12 +0000	3,6402024000	-0,00129906
Thu, 01 Jan 1970 00:00:13 +0000	3,6415014600	+0,00019889
Thu, 01 Jan 1970 00:00:14 +0000	3,6413025700	-0,00019889
Thu, 01 Jan 1970 00:00:15 +0000	3,6415014600	+0,00169655
Thu, 01 Jan 1970 00:00:16 +0000	3,6398049100	-0,00129878
Thu, 01 Jan 1970 00:00:17 +0000	3,6411036900	0
Thu, 01 Jan 1970 00:00:18 +0000	3,6411036900	-0,00029169
Thu, 01 Jan 1970 00:00:19 +0000	3,6413953800	0
Thu, 01 Jan 1970 00:00:20 +0000	3,6413953800	+9,281
Thu, 01 Jan 1970 00:00:21 +0000	3,6413025700	0
Thu, 01 Jan 1970 00:00:22 +0000	3,6413025700	-0,00019889
Thu, 01 Jan 1970 00:00:23 +0000	3,6415014600	+0,00050383
Thu, 01 Jan 1970 00:00:24 +0000	3,6409976300	0
Thu, 01 Jan 1970 00:00:25 +0000	3,6409976300	-0,00019887
Thu, 01 Jan 1970 00:00:26 +0000	3,6411965000	+0,00019887
Thu, 01 Jan 1970 00:00:27 +0000	3,6409976300	+9,279
Thu, 01 Jan 1970 00:00:28 +0000	3,6409048400	+0,00010605
Thu, 01 Jan 1970 00:00:29 +0000	3,6407987900	+0,00019882
Thu, 01 Jan 1970 00:00:30 +0000	3,6405999700	0
Thu, 01 Jan 1970 00:00:31 +0000	3,6405999700	+0,00160302
Thu, 01 Jan 1970 00:00:32 +0000	3,6389969500	0
Thu, 01 Jan 1970 00:00:33 +0000	3,6389969500	0
Thu, 01 Jan 1970 00:00:34 +0000	3,6389969500	-0,00190789
Thu, 01 Jan 1970 00:00:35 +0000	3,6409048400	0
Thu, 01 Jan 1970 00:00:36 +0000	3,6409048400	+0,00010605
Thu, 01 Jan 1970 00:00:37 +0000	3,6407987900	0
Thu, 01 Jan 1970 00:00:38 +0000	3,6407987900	+9,278
Thu, 01 Jan 1970 00:00:39 +0000	3,6407060100	0
Thu, 01 Jan 1970 00:00:40 +0000	3,6407060100	0
Thu, 01 Jan 1970 00:00:41 +0000	3,6407060100	-0,00019883
Thu, 01 Jan 1970 00:00:42 +0000	3,6409048400	0
Thu, 01 Jan 1970 00:00:43 +0000	3,6409048400	+0,00010605
Thu, 01 Jan 1970 00:00:44 +0000	3,6407987900	-0,00010605
Thu, 01 Jan 1970 00:00:45 +0000	3,6409048400	0
Thu, 01 Jan 1970 00:00:46 +0000	3,6409048400	+0,00019883
Thu, 01 Jan 1970 00:00:47 +0000	3,6407060100	+0,00021207
Thu, 01 Jan 1970 00:00:48 +0000	3,6404939400	0
Thu, 01 Jan 1970 00:00:49 +0000	3,6404939400	0
Thu, 01 Jan 1970 00:00:50 +0000	3,6404939400	0
Thu, 01 Jan 1970 00:00:51 +0000	3,6404939400	-0,00021207
Thu, 01 Jan 1970 00:00:52 +0000	3,6407060100	0
Thu, 01 Jan 1970 00:00:53 +0000	3,6407060100	+0,00010604
Thu, 01 Jan 1970 00:00:54 +0000	3,6405999700	-0,00030487
Thu, 01 Jan 1970 00:00:55 +0000	3,6409048400	0
Thu, 01 Jan 1970 00:00:56 +0000	3,6409048400	0
Thu, 01 Jan 1970 00:00:57 +0000	3,6409048400	+0,00010605
Thu, 01 Jan 1970 00:00:58 +0000	3,6407987900	0
Thu, 01 Jan 1970 00:00:59 +0000	3,6407987900	+9,278
Thu, 01 Jan 1970 00:01:00 +0000	3,6407060100	0
Thu, 01 Jan 1970 00:01:01 +0000	3,6407060100	9,278
Thu, 01 Jan 1970 00:01:02 +0000	3,6407987900	-0,00010605
Thu, 01 Jan 1970 00:01:03 +0000	3,6409048400	+0,00019883
Thu, 01 Jan 1970 00:01:04 +0000	3,6407060100	+0,00050361
Thu, 01 Jan 1970 00:01:05 +0000	3,6402024000	0
Thu, 01 Jan 1970 00:01:06 +0000	3,6402024000	9,276
Thu, 01 Jan 1970 00:01:07 +0000	3,6402951600	0
Thu, 01 Jan 1970 00:01:08 +0000	3,6402951600	+9,276
Thu, 01 Jan 1970 00:01:09 +0000	3,6402024000	+0,00030475
Thu, 01 Jan 1970 00:01:10 +0000	3,6398976500	-0,00090114
Thu, 01 Jan 1970 00:01:11 +0000	3,6407987900	+0,00050363
Thu, 01 Jan 1970 00:01:12 +0000	3,6402951600	0
Thu, 01 Jan 1970 00:01:13 +0000	3,6402951600	0
Thu, 01 Jan 1970 00:01:14 +0000	3,6402951600	0
Thu, 01 Jan 1970 00:01:15 +0000	3,6402951600	-0,00041085
Thu, 01 Jan 1970 00:01:16 +0000	3,6407060100	-0,00039768
Thu, 01 Jan 1970 00:01:17 +0000	3,6411036900	+0,00019885
Thu, 01 Jan 1970 00:01:18 +0000	3,6409048400	+0,00010605
Thu, 01 Jan 1970 00:01:19 +0000	3,6407987900	-0,00019884
Thu, 01 Jan 1970 00:01:20 +0000	3,6409976300	0
Thu, 01 Jan 1970 00:01:21 +0000	3,6409976300	-0,00019887
Thu, 01 Jan 1970 00:01:22 +0000	3,6411965000	+0,00019887
Thu, 01 Jan 1970 00:01:23 +0000	3,6409976300	+0,00039766
Thu, 01 Jan 1970 00:01:24 +0000	3,6405999700	-0,00010604
Thu, 01 Jan 1970 00:01:25 +0000	3,6407060100	-0,00029162
Thu, 01 Jan 1970 00:01:26 +0000	3,6409976300	-0,00010606
Thu, 01 Jan 1970 00:01:27 +0000	3,6411036900	0
Thu, 01 Jan 1970 00:01:28 +0000	3,6411036900	0
Thu, 01 Jan 1970 00:01:29 +0000	3,6411036900	+0,00010606
Thu, 01 Jan 1970 00:01:30 +0000	3,6409976300	0
Thu, 01 Jan 1970 00:01:31 +0000	3,6409976300	-0,00010606
Thu, 01 Jan 1970 00:01:32 +0000	3,6411036900	0
Thu, 01 Jan 1970 00:01:33 +0000	3,6411036900	+0,00019885
Thu, 01 Jan 1970 00:01:34 +0000	3,6409048400	-0,00029166
Thu, 01 Jan 1970 00:01:35 +0000	3,6411965000	+0,00019887
Thu, 01 Jan 1970 00:01:36 +0000	3,6409976300	0
Thu, 01 Jan 1970 00:01:37 +0000	3,6409976300	+0,00019884
Thu, 01 Jan 1970 00:01:38 +0000	3,6407987900	+9,278
Thu, 01 Jan 1970 00:01:39 +0000	3,6407060100	0
Thu, 01 Jan 1970 00:01:40 +0000	3,6407060100	0
Thu, 01 Jan 1970 00:01:41 +0000	3,6407060100	+0,00041085
Thu, 01 Jan 1970 00:01:42 +0000	3,6402951600	-0,00019878
Thu, 01 Jan 1970 00:01:43 +0000	3,6404939400	-0,00050369
Thu, 01 Jan 1970 00:01:44 +0000	3,6409976300	0
Thu, 01 Jan 1970 00:01:45 +0000	3,6409976300	0
Thu, 01 Jan 1970 00:01:46 +0000	3,6409976300	0
Thu, 01 Jan 1970 00:01:47 +0000	3,6409976300	0
Thu, 01 Jan 1970 00:01:48 +0000	3,6409976300	0
Thu, 01 Jan 1970 00:01:49 +0000	3,6409976300	0
Thu, 01 Jan 1970 00:01:50 +0000	3,6409976300	0
Thu, 01 Jan 1970 00:01:51 +0000	3,6409976300	-0,00010606
Thu, 01 Jan 1970 00:01:52 +0000	3,6411036900	+0,00010606
Thu, 01 Jan 1970 00:01:53 +0000	3,6409976300	0
Thu, 01 Jan 1970 00:01:54 +0000	3,6409976300	0
Thu, 01 Jan 1970 00:01:55 +0000	3,6409976300	-0,00010606
Thu, 01 Jan 1970 00:01:56 +0000	3,6411036900	0
Thu, 01 Jan 1970 00:01:57 +0000	3,6411036900	9,281
Thu, 01 Jan 1970 00:01:58 +0000	3,6411965000	+0,00029166
Thu, 01 Jan 1970 00:01:59 +0000	3,6409048400	0
Thu, 01 Jan 1970 00:02:00 +0000	3,6409048400	-0,00019885
Thu, 01 Jan 1970 00:02:01 +0000	3,6411036900	0
Thu, 01 Jan 1970 00:02:02 +0000	3,6411036900	+0,00019885
Thu, 01 Jan 1970 00:02:03 +0000	3,6409048400	0
Thu, 01 Jan 1970 00:02:04 +0000	3,6409048400	-0,00039773
Thu, 01 Jan 1970 00:02:05 +0000	3,6413025700	+0,00030494
Thu, 01 Jan 1970 00:02:06 +0000	3,6409976300	-0,00010606
Thu, 01 Jan 1970 00:02:07 +0000	3,6411036900	0
Thu, 01 Jan 1970 00:02:08 +0000	3,6411036900	+0,0003049
Thu, 01 Jan 1970 00:02:09 +0000	3,6407987900	0
Thu, 01 Jan 1970 00:02:10 +0000	3,6407987900	-0,00050378
Thu, 01 Jan 1970 00:02:11 +0000	3,6413025700	0
Thu, 01 Jan 1970 00:02:12 +0000	3,6413025700	+0,00059656
Thu, 01 Jan 1970 00:02:13 +0000	3,6407060100	0
Thu, 01 Jan 1970 00:02:14 +0000	3,6407060100	+0,00021207
Thu, 01 Jan 1970 00:02:15 +0000	3,6404939400	-0,00021207
Thu, 01 Jan 1970 00:02:16 +0000	3,6407060100	0
Thu, 01 Jan 1970 00:02:17 +0000	3,6407060100	0
Thu, 01 Jan 1970 00:02:18 +0000	3,6407060100	-0,00049049
Thu, 01 Jan 1970 00:02:19 +0000	3,6411965000	+0,00029166
Thu, 01 Jan 1970 00:02:20 +0000	3,6409048400	0
Thu, 01 Jan 1970 00:02:21 +0000	3,6409048400	0
Thu, 01 Jan 1970 00:02:22 +0000	3,6409048400	0
Thu, 01 Jan 1970 00:02:23 +0000	3,6409048400	+0,00010605
Thu, 01 Jan 1970 00:02:24 +0000	3,6407987900	0
Thu, 01 Jan 1970 00:02:25 +0000	3,6407987900	+9,278
Thu, 01 Jan 1970 00:02:26 +0000	3,6407060100	-0,00029162
Thu, 01 Jan 1970 00:02:27 +0000	3,6409976300	+9,279
Thu, 01 Jan 1970 00:02:28 +0000	3,6409048400	-0,00029166
Thu, 01 Jan 1970 00:02:29 +0000	3,6411965000	0

Обратите внимание, что информация об обменного курса USD в QAR обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 06:52:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Риалы Катара

Примечание: График курса обмена валют Доллар США/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Риалы Катара в течение 17465 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).