Обменный курс на сегодня для USD/RON является USD за RON, это означает, что с 100 Долларов США можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или RON.

USD в RON обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 18:26:43 +0000	3,8433000000	+0,0595
Thu, 12 Apr 2018 16:24:55 +0000	3,7838000000	-0,1699
Wed, 01 Nov 2017 10:09:04 +0000	3,9537000000	-0,0158
Sun, 29 Oct 2017 13:55:45 +0000	3,9695000000	0
Sat, 28 Oct 2017 19:13:56 +0000	3,9695000000	0
Fri, 27 Oct 2017 21:34:01 +0000	3,9695000000	-0,0015
Fri, 27 Oct 2017 16:19:11 +0000	3,9710000000	+0,0273
Thu, 26 Oct 2017 19:45:02 +0000	3,9437000000	+0,0423
Sun, 22 Oct 2017 08:47:47 +0000	3,9014000000	+0,024
Thu, 19 Oct 2017 14:52:36 +0000	3,8774000000	+0,0061
Sun, 15 Oct 2017 05:58:04 +0000	3,8713000000	0
Sat, 14 Oct 2017 20:59:52 +0000	3,8713000000	+0,0004
Fri, 13 Oct 2017 05:25:17 +0000	3,8709000000	-0,0055
Fri, 13 Oct 2017 00:14:08 +0000	3,8764000000	-0,0039
Tue, 10 Oct 2017 04:58:16 +0000	3,8803000000	-0,0138
Mon, 09 Oct 2017 05:26:34 +0000	3,8941000000	-0,0098
Mon, 02 Oct 2017 15:50:09 +0000	3,9039000000	+0,0195
Sun, 01 Oct 2017 10:51:14 +0000	3,8844000000	-0,0251
Wed, 27 Sep 2017 20:19:22 +0000	3,9095000000	+0,0622
Sun, 24 Sep 2017 23:33:54 +0000	3,8473000000	+0,0109
Fri, 22 Sep 2017 14:37:47 +0000	3,8364000000	-0,0248
Wed, 20 Sep 2017 22:25:08 +0000	3,8612000000	+0,0062
Sun, 17 Sep 2017 21:40:28 +0000	3,8550000000	+0,0143
Wed, 13 Sep 2017 09:06:52 +0000	3,8407000000	-0,0032
Mon, 11 Sep 2017 16:54:48 +0000	3,8439000000	+0,0209
Sun, 10 Sep 2017 12:45:02 +0000	3,8230000000	-0,0013
Thu, 07 Sep 2017 15:21:11 +0000	3,8243000000	-0,0286
Wed, 06 Sep 2017 23:22:24 +0000	3,8529000000	-0,0102
Mon, 04 Sep 2017 23:56:57 +0000	3,8631000000	-0,004
Mon, 04 Sep 2017 18:38:09 +0000	3,8671000000	-0,0063
Sun, 03 Sep 2017 06:00:13 +0000	3,8734000000	0
Sun, 03 Sep 2017 02:02:51 +0000	3,8734000000	+0,0132
Wed, 30 Aug 2017 22:13:11 +0000	3,8602000000	+0,0445
Tue, 29 Aug 2017 09:24:18 +0000	3,8157000000	-0,0858
Sat, 19 Aug 2017 16:06:18 +0000	3,9015000000	-0,0034
Fri, 18 Aug 2017 18:20:36 +0000	3,9049000000	+0,0102
Wed, 16 Aug 2017 02:02:03 +0000	3,8947000000	+0,0162
Mon, 14 Aug 2017 17:38:03 +0000	3,8785000000	+0,0017
Mon, 14 Aug 2017 13:13:43 +0000	3,8768000000	+0,008
Sat, 12 Aug 2017 06:53:16 +0000	3,8688000000	-0,0246
Thu, 10 Aug 2017 04:37:39 +0000	3,8934000000	+0,0051
Wed, 09 Aug 2017 04:57:38 +0000	3,8883000000	+0,0249
Tue, 08 Aug 2017 08:29:25 +0000	3,8634000000	-0,0101
Sat, 05 Aug 2017 02:11:19 +0000	3,8735000000	+0,0153
Tue, 01 Aug 2017 12:34:12 +0000	3,8582000000	-0,0014
Mon, 31 Jul 2017 17:19:24 +0000	3,8596000000	-0,0219
Sat, 29 Jul 2017 01:55:39 +0000	3,8815000000	-0,0238
Thu, 27 Jul 2017 22:44:42 +0000	3,9053000000	-0,0151
Sun, 23 Jul 2017 10:47:24 +0000	3,9204000000	0
Sat, 22 Jul 2017 06:53:25 +0000	3,9204000000	0
Sat, 22 Jul 2017 00:56:36 +0000	3,9204000000	+0,0068
Fri, 21 Jul 2017 17:38:27 +0000	3,9136000000	-0,0147
Fri, 21 Jul 2017 09:58:14 +0000	3,9283000000	-0,0003
Thu, 20 Jul 2017 20:01:59 +0000	3,9286000000	-0,0277
Tue, 18 Jul 2017 06:57:54 +0000	3,9563000000	-0,0216
Mon, 17 Jul 2017 14:56:28 +0000	3,9779000000	+0,0013
Mon, 17 Jul 2017 11:29:44 +0000	3,9766000000	-0,002
Sat, 15 Jul 2017 15:02:28 +0000	3,9786000000	-0,007
Tue, 11 Jul 2017 22:35:58 +0000	3,9856000000	-0,0271
Sun, 09 Jul 2017 09:43:21 +0000	4,0127000000	0
Sun, 09 Jul 2017 02:21:40 +0000	4,0127000000	0
Fri, 07 Jul 2017 21:30:11 +0000	4,0127000000	-0,0103
Fri, 07 Jul 2017 02:26:26 +0000	4,0230000000	-0,014
Thu, 06 Jul 2017 09:54:55 +0000	4,0370000000	+0,0134
Mon, 03 Jul 2017 15:49:39 +0000	4,0236000000	+0,0288
Fri, 30 Jun 2017 16:37:51 +0000	3,9948000000	+0,0058
Fri, 30 Jun 2017 12:24:59 +0000	3,9890000000	-0,0073
Thu, 29 Jun 2017 19:17:37 +0000	3,9963000000	-0,0052
Thu, 29 Jun 2017 14:29:02 +0000	4,0015000000	-0,0864
Sun, 25 Jun 2017 16:17:28 +0000	4,0879000000	-0,0361
Wed, 21 Jun 2017 17:10:50 +0000	4,1240000000	-0,006
Wed, 21 Jun 2017 01:03:33 +0000	4,1300000000	+0,0079
Mon, 19 Jun 2017 20:52:29 +0000	4,1221000000	+0,0253
Sun, 18 Jun 2017 19:44:26 +0000	4,0968000000	+0,0012
Fri, 16 Jun 2017 16:51:59 +0000	4,0956000000	-0,0163
Fri, 16 Jun 2017 03:07:43 +0000	4,1119000000	+0,0293
Wed, 14 Jun 2017 19:07:05 +0000	4,0826000000	+0,0076
Sun, 11 Jun 2017 09:13:51 +0000	4,0750000000	+0,0247
Mon, 05 Jun 2017 00:14:39 +0000	4,0503000000	-0,0151
Thu, 01 Jun 2017 05:41:19 +0000	4,0654000000	-0,0225
Tue, 30 May 2017 21:34:11 +0000	4,0879000000	-0,0008
Tue, 30 May 2017 17:53:05 +0000	4,0887000000	+0,0074
Mon, 29 May 2017 08:04:06 +0000	4,0813000000	+0,0033
Sun, 28 May 2017 19:51:37 +0000	4,0780000000	-0,0034
Fri, 26 May 2017 19:34:31 +0000	4,0814000000	+0,0015
Fri, 26 May 2017 13:31:35 +0000	4,0799000000	+0,0299
Thu, 25 May 2017 07:29:37 +0000	4,0500000000	-0,0268
Wed, 24 May 2017 06:10:09 +0000	4,0768000000	+0,0051
Sun, 21 May 2017 12:47:10 +0000	4,0717000000	0
Sat, 20 May 2017 12:53:12 +0000	4,0717000000	-0,0389
Fri, 19 May 2017 05:49:49 +0000	4,1106000000	+0,0021
Thu, 18 May 2017 17:15:23 +0000	4,1085000000	+0,0055
Thu, 18 May 2017 10:54:05 +0000	4,1030000000	-0,0008
Tue, 16 May 2017 21:55:20 +0000	4,1038000000	-0,0562
Mon, 15 May 2017 03:14:30 +0000	4,1600000000	-0,0222
Fri, 12 May 2017 05:08:42 +0000	4,1822000000	-0,0033
Thu, 11 May 2017 09:06:47 +0000	4,1855000000	+0,0165
Tue, 09 May 2017 07:23:43 +0000	4,1690000000	+0,032
Sun, 07 May 2017 08:55:17 +0000	4,1370000000	-0,0284
Mon, 01 May 2017 13:09:37 +0000	4,1654000000	-0,008
Fri, 28 Apr 2017 04:43:55 +0000	4,1734000000	+0,0054
Thu, 27 Apr 2017 17:17:53 +0000	4,1680000000	+0,0306
Tue, 25 Apr 2017 16:39:34 +0000	4,1374000000	-0,031
Tue, 25 Apr 2017 05:46:13 +0000	4,1684000000	-0,0623
Mon, 24 Apr 2017 00:28:19 +0000	4,2307000000	0
Sat, 22 Apr 2017 05:35:47 +0000	4,2307000000	+0,0062
Wed, 19 Apr 2017 08:27:58 +0000	4,2245000000	-0,0358
Fri, 14 Apr 2017 07:11:48 +0000	4,2603000000	+0,0278
Thu, 13 Apr 2017 00:02:21 +0000	4,2325000000	-0,0357
Sun, 09 Apr 2017 01:13:14 +0000	4,2682000000	-0,0012
Fri, 07 Apr 2017 19:29:05 +0000	4,2694000000	+0,026
Thu, 06 Apr 2017 09:11:10 +0000	4,2434000000	-0,0084
Wed, 05 Apr 2017 12:49:25 +0000	4,2518000000	-0,007
Wed, 05 Apr 2017 09:31:49 +0000	4,2588000000	+0,0012
Tue, 04 Apr 2017 19:35:12 +0000	4,2576000000	-0,0173
Sat, 01 Apr 2017 08:04:02 +0000	4,2749000000	+0,0157
Fri, 31 Mar 2017 17:13:39 +0000	4,2592000000	+0,0024
Fri, 31 Mar 2017 04:02:07 +0000	4,2568000000	+0,0411
Wed, 29 Mar 2017 06:16:27 +0000	4,2157000000	+0,001
Sat, 25 Mar 2017 21:54:46 +0000	4,2147000000	-0,0089
Thu, 23 Mar 2017 14:32:47 +0000	4,2236000000	+0,0011
Wed, 22 Mar 2017 03:03:03 +0000	4,2225000000	-0,0164
Sun, 19 Mar 2017 05:45:20 +0000	4,2389000000	0
Sat, 18 Mar 2017 05:41:25 +0000	4,2389000000	+0,004
Thu, 16 Mar 2017 19:36:00 +0000	4,2349000000	+0,0018
Wed, 15 Mar 2017 21:03:08 +0000	4,2331000000	-0,0408
Tue, 14 Mar 2017 03:46:20 +0000	4,2739000000	-0,0191
Fri, 10 Mar 2017 02:51:37 +0000	4,2930000000	-0,0169
Thu, 09 Mar 2017 07:39:02 +0000	4,3099000000	+0,0135
Tue, 07 Mar 2017 15:16:33 +0000	4,2964000000	+0,0259
Sat, 04 Mar 2017 19:17:46 +0000	4,2705000000	0
Sat, 04 Mar 2017 06:34:08 +0000	4,2705000000	-0,0301
Thu, 02 Mar 2017 12:45:37 +0000	4,3006000000	+0,0119
Wed, 01 Mar 2017 09:46:30 +0000	4,2887000000	+0,027
Tue, 28 Feb 2017 17:33:52 +0000	4,2617000000	+0,0001
Tue, 28 Feb 2017 08:29:05 +0000	4,2616000000	-0,016
Sun, 26 Feb 2017 00:13:01 +0000	4,2776000000	0
Sat, 25 Feb 2017 17:28:32 +0000	4,2776000000	+0,0051
Fri, 24 Feb 2017 09:05:53 +0000	4,2725000000	-0,0143
Wed, 22 Feb 2017 16:43:38 +0000	4,2868000000	-0,0063
Wed, 22 Feb 2017 09:33:11 +0000	4,2931000000	+0,0368
Fri, 17 Feb 2017 15:25:39 +0000	4,2563000000	+0,0106
Mon, 13 Feb 2017 18:13:48 +0000	4,2457000000	+0,0327
Fri, 03 Feb 2017 02:20:46 +0000	4,2130000000	+0,001
Sun, 29 Jan 2017 20:19:54 +0000	4,2120000000	0
Sun, 29 Jan 2017 07:47:21 +0000	4,2120000000	0
Sat, 28 Jan 2017 15:44:01 +0000	4,2120000000	-0,0003
Thu, 26 Jan 2017 17:06:41 +0000	4,2123000000	+0,0191
Tue, 24 Jan 2017 06:53:39 +0000	4,1932000000	-0,0103
Sat, 21 Jan 2017 11:00:20 +0000	4,2035000000	-0,0091
Fri, 20 Jan 2017 08:10:37 +0000	4,2126000000	-0,032
Tue, 17 Jan 2017 01:02:28 +0000	4,2446000000	+0,0196
Sun, 15 Jan 2017 02:58:11 +0000	4,2250000000	-0,0324
Tue, 10 Jan 2017 18:33:42 +0000	4,2574000000	-0,0221
Sun, 08 Jan 2017 20:46:09 +0000	4,2795000000	0
Sat, 07 Jan 2017 13:11:00 +0000	4,2795000000	+0,0271
Fri, 06 Jan 2017 10:14:07 +0000	4,2524000000	-0,0943
Wed, 04 Jan 2017 04:48:41 +0000	4,3467000000	+0,0329
Mon, 02 Jan 2017 01:19:35 +0000	4,3138000000	0
Sat, 31 Dec 2016 06:01:55 +0000	4,3138000000	-0,028
Sun, 25 Dec 2016 22:34:53 +0000	4,3418000000	0
Sun, 25 Dec 2016 04:50:21 +0000	4,3418000000	+0,0236
Mon, 19 Dec 2016 01:21:39 +0000	4,3182000000	-0,0002
Sun, 18 Dec 2016 13:49:48 +0000	4,3184000000	+0,0741
Wed, 14 Dec 2016 15:58:37 +0000	4,2443000000	+0,0071
Fri, 09 Dec 2016 06:10:04 +0000	4,2372000000	-0,0036
Fri, 09 Dec 2016 00:27:31 +0000	4,2408000000	+0,0563
Tue, 06 Dec 2016 06:04:45 +0000	4,1845000000	-0,0093
Mon, 05 Dec 2016 14:50:47 +0000	4,1938000000	-0,0362
Sun, 04 Dec 2016 12:35:17 +0000	4,2300000000	-0,0296
Sun, 27 Nov 2016 12:34:56 +0000	4,2596000000	0
Sat, 26 Nov 2016 16:28:43 +0000	4,2596000000	-0,0074
Fri, 25 Nov 2016 03:15:23 +0000	4,2670000000	+0,0058
Sat, 19 Nov 2016 13:34:10 +0000	4,2612000000	+0,1779
Tue, 08 Nov 2016 13:03:56 +0000	4,0833000000	-0,0346
Fri, 28 Oct 2016 12:55:20 +0000	4,1179000000	-0,0119
Fri, 28 Oct 2016 01:10:16 +0000	4,1298000000	+0,006
Tue, 25 Oct 2016 19:22:14 +0000	4,1238000000	-0,0172
Sun, 23 Oct 2016 10:10:15 +0000	4,1410000000	+0,0414
Mon, 17 Oct 2016 17:17:54 +0000	4,0996000000	-0,0102
Sat, 15 Oct 2016 22:53:31 +0000	4,1098000000	+0,0802
Sat, 08 Oct 2016 01:44:58 +0000	4,0296000000	+0,0624
Mon, 03 Oct 2016 20:54:35 +0000	3,9672000000	+0,0032
Sun, 25 Sep 2016 01:52:29 +0000	3,9640000000	-0,0262
Wed, 21 Sep 2016 15:59:20 +0000	3,9902000000	+0,0028
Sun, 18 Sep 2016 14:02:46 +0000	3,9874000000	+0,0268
Wed, 14 Sep 2016 04:31:07 +0000	3,9606000000	-0,0026
Sat, 10 Sep 2016 14:54:15 +0000	3,9632000000	0
Sat, 10 Sep 2016 01:31:18 +0000	3,9632000000	+0,0161
Thu, 08 Sep 2016 14:25:33 +0000	3,9471000000	-0,0023
Fri, 26 Aug 2016 11:06:37 +0000	3,9494000000	-0,009
Mon, 22 Aug 2016 05:08:25 +0000	3,9584000000	-0,0094
Wed, 17 Aug 2016 10:26:31 +0000	3,9678000000	-0,0176
Mon, 15 Aug 2016 16:37:42 +0000	3,9854000000	-0,0064
Mon, 15 Aug 2016 07:51:05 +0000	3,9918000000	-0,0026
Sun, 14 Aug 2016 05:09:15 +0000	3,9944000000	-0,025
Sat, 06 Aug 2016 12:45:24 +0000	4,0194000000	+0,0186
Sat, 30 Jul 2016 06:12:09 +0000	4,0008000000	-0,0484
Mon, 18 Jul 2016 04:55:06 +0000	4,0492000000	-0,0124
Fri, 15 Jul 2016 21:57:48 +0000	4,0616000000	+0,0188
Thu, 14 Jul 2016 02:00:32 +0000	4,0428000000	-0,065
Mon, 27 Jun 2016 03:37:17 +0000	4,1078000000	+0,1088
Wed, 22 Jun 2016 13:59:21 +0000	3,9990000000	-0,0068
Tue, 21 Jun 2016 10:28:47 +0000	4,0058000000	-0,0162
Sat, 18 Jun 2016 18:00:39 +0000	4,0220000000	+0,0712
Thu, 09 Jun 2016 03:01:23 +0000	3,9508000000	-0,032
Mon, 06 Jun 2016 11:43:50 +0000	3,9828000000	-0,0692
Sat, 28 May 2016 21:24:25 +0000	4,0520000000	+0,0361
Sun, 22 May 2016 03:43:56 +0000	4,0159000000	0
Sat, 21 May 2016 13:10:38 +0000	4,0159000000	0
Sat, 21 May 2016 00:22:11 +0000	4,0159000000	+0,0495
Mon, 16 May 2016 19:27:45 +0000	3,9664000000	+0,0294
Mon, 09 May 2016 16:25:34 +0000	3,9370000000	-0,0058
Sun, 08 May 2016 19:57:49 +0000	3,9428000000	-0,0152
Wed, 27 Apr 2016 01:59:33 +0000	3,9580000000	+0,0026
Tue, 26 Apr 2016 21:10:50 +0000	3,9554000000	-0,0086
Sat, 16 Apr 2016 09:14:01 +0000	3,9640000000	+0,0237
Wed, 13 Apr 2016 08:39:44 +0000	3,9403000000	+0,0111
Fri, 08 Apr 2016 10:49:53 +0000	3,9292000000	+0,0034
Thu, 07 Apr 2016 15:51:14 +0000	3,9258000000	+0,0039
Tue, 05 Apr 2016 20:07:13 +0000	3,9219000000	+0,0007
Sun, 03 Apr 2016 21:23:31 +0000	3,9212000000	0
Sat, 02 Apr 2016 06:41:23 +0000	3,9212000000	-0,0293
Wed, 30 Mar 2016 13:26:57 +0000	3,9505000000	-0,0436
Thu, 24 Mar 2016 01:35:24 +0000	3,9941000000	-0,0464
Wed, 16 Mar 2016 13:08:45 +0000	4,0405000000	+0,0347
Sun, 13 Mar 2016 13:44:23 +0000	4,0058000000	-0,1017
Wed, 02 Mar 2016 12:24:05 +0000	4,1075000000	+0,0221
Mon, 29 Feb 2016 01:54:37 +0000	4,0854000000	+0,076
Mon, 15 Feb 2016 20:52:54 +0000	4,0094000000	-0,0003
Mon, 15 Feb 2016 17:42:29 +0000	4,0097000000	+0,0327
Sat, 13 Feb 2016 09:52:37 +0000	3,9770000000	+0,0152
Fri, 12 Feb 2016 05:41:18 +0000	3,9618000000	-0,1234
Wed, 03 Feb 2016 17:24:22 +0000	4,0852000000	-0,0832
Fri, 29 Jan 2016 07:05:08 +0000	4,1684000000	-0,0294
Sat, 23 Jan 2016 19:53:38 +0000	4,1978000000	+0,0404
Mon, 18 Jan 2016 06:31:37 +0000	4,1574000000	-0,0216
Wed, 13 Jan 2016 18:13:39 +0000	4,1790000000	+0,0346
Sat, 09 Jan 2016 13:49:30 +0000	4,1444000000	-0,0206
Thu, 07 Jan 2016 15:15:04 +0000	4,1650000000	-0,018
Mon, 04 Jan 2016 18:27:29 +0000	4,1830000000	+0,026
Mon, 04 Jan 2016 04:10:46 +0000	4,1570000000	-0,0102
Sat, 02 Jan 2016 10:50:32 +0000	4,1672000000	+0,0184
Mon, 21 Dec 2015 08:28:07 +0000	4,1488000000	+0,0164
Fri, 11 Dec 2015 03:35:25 +0000	4,1324000000	+0,0272
Wed, 09 Dec 2015 08:07:55 +0000	4,1052000000	-0,0224
Tue, 08 Dec 2015 06:32:20 +0000	4,1276000000	-0,0784
Wed, 02 Dec 2015 04:32:33 +0000	4,2060000000	+0,0046
Fri, 27 Nov 2015 21:21:59 +0000	4,2014000000	+0,0164
Thu, 26 Nov 2015 04:41:41 +0000	4,1850000000	+0,0065
Tue, 24 Nov 2015 17:59:07 +0000	4,1785000000	-0,0048
Mon, 23 Nov 2015 09:56:13 +0000	4,1833000000	-0,0017
Mon, 23 Nov 2015 01:12:52 +0000	4,1850000000	+0,03
Mon, 16 Nov 2015 18:40:16 +0000	4,1550000000	+0,0468
Thu, 12 Nov 2015 21:52:34 +0000	4,1082000000	-0,0396
Mon, 09 Nov 2015 23:37:25 +0000	4,1478000000	+0,1234
Mon, 02 Nov 2015 21:27:56 +0000	4,0244000000	+0,0078
Tue, 27 Oct 2015 08:48:36 +0000	4,0166000000	+0,0565
Thu, 22 Oct 2015 13:37:39 +0000	3,9601000000	+0,0649
Sat, 17 Oct 2015 03:15:29 +0000	3,8952000000	+0,0172
Fri, 16 Oct 2015 18:15:48 +0000	3,8780000000	+0,033
Thu, 15 Oct 2015 05:55:58 +0000	3,8450000000	-0,0416
Fri, 09 Oct 2015 12:02:36 +0000	3,8866000000	-0,0686
Wed, 30 Sep 2015 21:53:42 +0000	3,9552000000	+0,0239
Mon, 28 Sep 2015 23:49:24 +0000	3,9313000000	-0,0135
Mon, 28 Sep 2015 05:45:45 +0000	3,9448000000	+0,0029
Sun, 27 Sep 2015 13:19:40 +0000	3,9419000000	0
Sat, 26 Sep 2015 22:59:38 +0000	3,9419000000	+0,0071
Fri, 25 Sep 2015 20:38:15 +0000	3,9348000000	-0,0366
Wed, 23 Sep 2015 03:14:50 +0000	3,9714000000	+0,0606
Sat, 19 Sep 2015 20:51:51 +0000	3,9108000000	-0,0596
Sat, 05 Sep 2015 11:03:43 +0000	3,9704000000	-0,0103
Fri, 04 Sep 2015 10:49:44 +0000	3,9807000000	+0,0302
Thu, 03 Sep 2015 10:55:12 +0000	3,9505000000	-0,0081
Sun, 30 Aug 2015 11:34:27 +0000	3,9586000000	-0,0428
Fri, 31 Jul 2015 18:18:51 +0000	4,0014000000	-0,0236
Thu, 30 Jul 2015 05:12:13 +0000	4,0250000000	+0,0406
Mon, 27 Jul 2015 21:21:36 +0000	3,9844000000	-0,0954
Sun, 19 Jul 2015 06:18:27 +0000	4,0798000000	+0,0298
Fri, 17 Jul 2015 04:03:24 +0000	4,0500000000	+0,0169
Fri, 03 Jul 2015 08:36:21 +0000	4,0331000000	-0,0152
Thu, 02 Jul 2015 08:19:01 +0000	4,0483000000	+0,0067
Thu, 02 Jul 2015 05:06:59 +0000	4,0416000000	+0,0252
Tue, 30 Jun 2015 21:32:19 +0000	4,0164000000	+0,0246
Sun, 28 Jun 2015 04:05:22 +0000	3,9918000000	-0,0012
Wed, 17 Jun 2015 16:18:25 +0000	3,9930000000	+0,0242
Sun, 14 Jun 2015 21:19:37 +0000	3,9688000000	0
Sat, 13 Jun 2015 18:10:53 +0000	3,9688000000	-0,0193
Fri, 12 Jun 2015 13:49:12 +0000	3,9881000000	+0,0084
Thu, 11 Jun 2015 13:32:17 +0000	3,9797000000	+0,0333
Wed, 10 Jun 2015 22:21:58 +0000	3,9464000000	-0,0154
Tue, 09 Jun 2015 08:53:42 +0000	3,9618000000	-0,041
Sat, 06 Jun 2015 05:02:13 +0000	4,0028000000	+0,0514
Fri, 05 Jun 2015 02:07:05 +0000	3,9514000000	-0,0254
Tue, 02 Jun 2015 18:53:40 +0000	3,9768000000	-0,0644
Sun, 31 May 2015 07:46:37 +0000	4,0412000000	-0,0122
Mon, 25 May 2015 14:21:41 +0000	4,0534000000	+0,1525
Mon, 18 May 2015 12:08:17 +0000	3,9009000000	-0,0886
Mon, 11 May 2015 15:36:37 +0000	3,9895000000	+0,0723
Thu, 07 May 2015 03:44:05 +0000	3,9172000000	-0,072
Tue, 28 Apr 2015 18:15:57 +0000	3,9892000000	-0,1676
Sun, 12 Apr 2015 23:29:05 +0000	4,1568000000	0
Sun, 12 Apr 2015 06:43:34 +0000	4,1568000000	0
Sat, 11 Apr 2015 19:17:49 +0000	4,1568000000	0
Sat, 11 Apr 2015 10:35:23 +0000	4,1568000000	+0,037
Fri, 10 Apr 2015 03:56:03 +0000	4,1198000000	+0,0448
Wed, 08 Apr 2015 03:47:09 +0000	4,0750000000	+0,0011
Mon, 30 Mar 2015 15:34:37 +0000	4,0739000000	-0,0005
Fri, 27 Mar 2015 12:02:14 +0000	4,0744000000	+0,0472
Thu, 26 Mar 2015 08:20:07 +0000	4,0272000000	-0,0742
Sat, 21 Mar 2015 22:28:16 +0000	4,1014000000	-0,0432
Fri, 20 Mar 2015 07:04:01 +0000	4,1446000000	+0,0095
Thu, 19 Mar 2015 12:11:46 +0000	4,1351000000	-0,0617
Wed, 18 Mar 2015 06:20:59 +0000	4,1968000000	+0,0084
Wed, 18 Mar 2015 02:07:46 +0000	4,1884000000	+0,0002
Mon, 16 Mar 2015 17:32:02 +0000	4,1882000000	-0,0448
Sat, 14 Mar 2015 20:55:39 +0000	4,2330000000	+0,026
Fri, 13 Mar 2015 13:14:55 +0000	4,2070000000	+0,0324
Thu, 12 Mar 2015 13:09:21 +0000	4,1746000000	+0,0549
Tue, 10 Mar 2015 08:28:35 +0000	4,1197000000	+0,0213
Sat, 07 Mar 2015 12:01:23 +0000	4,0984000000	0
Sat, 07 Mar 2015 06:15:28 +0000	4,0984000000	+0,0505
Fri, 06 Mar 2015 10:11:54 +0000	4,0479000000	+0,0203
Thu, 05 Mar 2015 23:22:10 +0000	4,0276000000	-0,003
Thu, 05 Mar 2015 20:09:14 +0000	4,0306000000	+0,0694
Sun, 01 Mar 2015 12:22:31 +0000	3,9612000000	0
Sat, 28 Feb 2015 10:36:30 +0000	3,9612000000	+0,0105
Fri, 27 Feb 2015 07:37:15 +0000	3,9507000000	-0,0025
Fri, 27 Feb 2015 00:16:21 +0000	3,9532000000	+0,0576
Wed, 25 Feb 2015 18:43:42 +0000	3,8956000000	-0,0274
Mon, 23 Feb 2015 23:30:02 +0000	3,9230000000	+0,003
Mon, 23 Feb 2015 00:49:24 +0000	3,9200000000	+0,003
Sat, 21 Feb 2015 11:39:27 +0000	3,9170000000	+0,0074
Thu, 19 Feb 2015 22:21:56 +0000	3,9096000000	+0,013
Thu, 19 Feb 2015 05:48:24 +0000	3,8966000000	-0,0082
Thu, 19 Feb 2015 01:31:21 +0000	3,9048000000	+0,0058
Sat, 14 Feb 2015 23:54:56 +0000	3,8990000000	-0,0218
Tue, 10 Feb 2015 16:50:28 +0000	3,9208000000	+0,0186
Sun, 08 Feb 2015 23:39:21 +0000	3,9022000000	0
Sat, 07 Feb 2015 17:11:46 +0000	3,9022000000	+0,021
Tue, 03 Feb 2015 05:31:03 +0000	3,8812000000	-0,0446
Sun, 01 Feb 2015 12:38:09 +0000	3,9258000000	-0,0266
Wed, 28 Jan 2015 22:40:52 +0000	3,9524000000	+0,0292
Wed, 28 Jan 2015 10:29:38 +0000	3,9232000000	-0,005
Tue, 27 Jan 2015 22:36:52 +0000	3,9282000000	+0,1205
Sun, 11 Jan 2015 10:38:45 +0000	3,8077000000	+0,0723
Sun, 04 Jan 2015 14:36:34 +0000	3,7354000000	+0,0832
Fri, 26 Dec 2014 05:57:29 +0000	3,6522000000	-0,0078
Wed, 24 Dec 2014 23:31:01 +0000	3,6600000000	0
Fri, 19 Dec 2014 21:00:26 +0000	3,6600000000	+0,0484
Sun, 07 Dec 2014 19:38:29 +0000	3,6116000000	0
Sat, 06 Dec 2014 04:21:36 +0000	3,6116000000	+0,0524
Tue, 02 Dec 2014 05:35:08 +0000	3,5592000000	-0,0005
Sat, 29 Nov 2014 03:48:30 +0000	3,5597000000	-0,0083
Mon, 24 Nov 2014 14:53:42 +0000	3,5680000000	+0,0325
Sun, 16 Nov 2014 04:03:35 +0000	3,5355000000	0
Sat, 15 Nov 2014 14:17:59 +0000	3,5355000000	+0,0099
Wed, 05 Nov 2014 07:33:56 +0000	3,5256000000	+0,0576
Tue, 28 Oct 2014 12:42:54 +0000	3,4680000000	-0,0204
Sun, 26 Oct 2014 22:16:00 +0000	3,4884000000	-0,0003
Sat, 25 Oct 2014 17:26:28 +0000	3,4887000000	-0,004
Thu, 23 Oct 2014 11:45:21 +0000	3,4927000000	+0,0324
Sat, 18 Oct 2014 20:19:40 +0000	3,4603000000	0
Sat, 18 Oct 2014 14:00:08 +0000	3,4603000000	-0,0662
Sat, 04 Oct 2014 06:32:41 +0000	3,5265000000	0
Sat, 04 Oct 2014 03:32:19 +0000	3,5265000000	+0,0305
Fri, 03 Oct 2014 10:06:10 +0000	3,4960000000	+0,0705
Mon, 22 Sep 2014 08:34:22 +0000	3,4255000000	+0,0133
Fri, 19 Sep 2014 05:07:53 +0000	3,4122000000	+0,092
Tue, 19 Aug 2014 00:46:42 +0000	3,3202000000	-0,0006
Thu, 14 Aug 2014 23:30:49 +0000	3,3208000000	-0,0017
Wed, 13 Aug 2014 00:01:16 +0000	3,3225000000	+0,0071
Sun, 10 Aug 2014 02:38:27 +0000	3,3154000000	-0,0076
Wed, 06 Aug 2014 01:30:02 +0000	3,3230000000	+0,0325
Sun, 20 Jul 2014 02:40:56 +0000	3,2905000000	0
Sat, 19 Jul 2014 15:20:20 +0000	3,2905000000	0
Sat, 19 Jul 2014 09:00:37 +0000	3,2905000000	+0,0068
Thu, 17 Jul 2014 19:00:13 +0000	3,2837000000	+0,0356
Fri, 11 Jul 2014 14:07:28 +0000	3,2481000000	+0,0418
Tue, 01 Jul 2014 15:41:57 +0000	3,2063000000	-0,0117
Wed, 25 Jun 2014 16:00:32 +0000	3,2180000000	-0,0167
Sun, 22 Jun 2014 06:54:05 +0000	3,2347000000	+0,0195
Sat, 07 Jun 2014 13:41:05 +0000	3,2152000000	-0,0231
Wed, 04 Jun 2014 09:32:58 +0000	3,2383000000	+0,0047
Fri, 23 May 2014 14:08:39 +0000	3,2336000000	+0,0336
Tue, 06 May 2014 01:25:35 +0000	3,2000000000	-0,0216
Tue, 29 Apr 2014 16:33:38 +0000	3,2216000000	+0,0052
Sun, 27 Apr 2014 11:20:13 +0000	3,2164000000	+0,0062
Sun, 13 Apr 2014 03:25:39 +0000	3,2102000000	0
Fri, 11 Apr 2014 22:31:38 +0000	3,2102000000	-0,0418
Sat, 22 Mar 2014 22:08:37 +0000	3,2520000000	+0,0101
Sun, 16 Mar 2014 12:51:11 +0000	3,2419000000	-0,0012
Fri, 07 Mar 2014 03:08:38 +0000	3,2431000000	-0,0437
Tue, 04 Mar 2014 09:40:46 +0000	3,2868000000	+0,0069
Mon, 03 Mar 2014 16:49:08 +0000	3,2799000000	+0,0216
Sat, 01 Mar 2014 23:50:55 +0000	3,2583000000	-0,0322
Fri, 07 Feb 2014 18:57:23 +0000	3,2905000000	-0,0303
Thu, 30 Jan 2014 15:18:23 +0000	3,3208000000	-0,0271
Tue, 21 Jan 2014 08:22:38 +0000	3,3479000000	-0,0003
Tue, 21 Jan 2014 05:05:00 +0000	3,3482000000	+0,0295
Wed, 15 Jan 2014 08:04:05 +0000	3,3187000000	+0,0081
Wed, 08 Jan 2014 13:04:32 +0000	3,3106000000	+0,0051
Wed, 08 Jan 2014 00:25:40 +0000	3,3055000000	+0,0503
Thu, 02 Jan 2014 05:14:28 +0000	3,2552000000	+0,0004
Thu, 26 Dec 2013 13:23:57 +0000	3,2548000000	+0,0017
Sat, 07 Dec 2013 02:28:16 +0000	3,2531000000	-0,013
Thu, 05 Dec 2013 21:45:52 +0000	3,2661000000	+0,0086
Fri, 29 Nov 2013 18:49:57 +0000	3,2575000000	+0,04160059
Mon, 04 Nov 2013 07:32:33 +0000	3,2158994100	-0,01330291
Sun, 03 Nov 2013 20:41:30 +0000	3,2292023200	9,385
Thu, 31 Oct 2013 23:27:18 +0000	3,2292961700	+0,00269868
Fri, 25 Oct 2013 04:06:09 +0000	3,2265974900	-0,01620754
Sun, 20 Oct 2013 07:26:30 +0000	3,2428050300	-0,01879485
Mon, 07 Oct 2013 19:42:40 +0000	3,2615998800	-0,00389817
Sun, 06 Oct 2013 08:37:18 +0000	3,2654980500	-0,03100239
Tue, 01 Oct 2013 06:01:32 +0000	3,2965004400	-0,09890083
Mon, 09 Sep 2013 07:11:58 +0000	3,3954012700	-0,0037972
Sun, 08 Sep 2013 05:13:09 +0000	3,3991984700	+0,06499824
Thu, 29 Aug 2013 02:54:46 +0000	3,3342002300	+0,00459605
Sat, 03 Aug 2013 07:20:55 +0000	3,3296041800	+0,0036987
Thu, 01 Aug 2013 10:38:56 +0000	3,3259054800	+0,01270536
Wed, 31 Jul 2013 23:56:43 +0000	3,3132001200	-0,15699782
Sun, 07 Jul 2013 16:30:35 +0000	3,4701979400	+0,04820066
Fri, 21 Jun 2013 15:57:19 +0000	3,4219972800	+0,04600263
Sat, 01 Jun 2013 02:34:21 +0000	3,3759946500	+0,03789897
Fri, 31 May 2013 20:42:56 +0000	3,3380956800	+0,00749344
Tue, 14 May 2013 00:12:19 +0000	3,3306022400	-0,02469712
Wed, 24 Apr 2013 00:05:06 +0000	3,3552993600	+0,00510337
Sun, 14 Apr 2013 09:22:30 +0000	3,3501959900	-0,06889966
Fri, 05 Apr 2013 08:54:21 +0000	3,4190956500	+0,00919877
Tue, 19 Mar 2013 13:55:10 +0000	3,4098968800	+0,01799674
Thu, 14 Mar 2013 12:51:20 +0000	3,3919001400	+0,00180532
Thu, 14 Mar 2013 08:03:48 +0000	3,3900948200	+0,03089565
Wed, 13 Mar 2013 03:35:45 +0000	3,3591991700	+0,10380009
Wed, 20 Feb 2013 22:05:34 +0000	3,2553990800	-0,01940263
Mon, 18 Feb 2013 20:16:51 +0000	3,2748017100	0
Sat, 16 Feb 2013 07:53:33 +0000	3,2748017100	-0,00949704
Fri, 15 Feb 2013 06:37:31 +0000	3,2842987500	+0,00189735
Thu, 14 Feb 2013 17:20:00 +0000	3,2824014000	+0,01750039
Wed, 13 Feb 2013 19:33:01 +0000	3,2649010100	-0,02449693
Tue, 12 Feb 2013 11:41:11 +0000	3,2893979400	-0,0004978
Sun, 10 Feb 2013 08:23:25 +0000	3,2898957400	+0,03019896
Sat, 19 Jan 2013 02:57:18 +0000	3,2596967800	-0,03230005
Sun, 13 Jan 2013 17:12:08 +0000	3,2919968300	0
Sun, 13 Jan 2013 10:43:53 +0000	3,2919968300	+0,39819362
Thu, 19 May 2011 08:26:20 +0000	2,8938032100	+0,00569989
Wed, 18 May 2011 16:24:46 +0000	2,8881033200	0

Обратите внимание, что информация об обменного курса USD в RON обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 18:26:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Румынский лей

Примечание: График курса обмена валют Доллар США/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Румынский лей в течение 2538 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.