Обменный курс на сегодня для USD/RSD является USD за RSD, это означает, что с 100 Долларов США можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или RSD.

USD в RSD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 15:25:51 +0000	96,9800000000	+1,0515
Mon, 19 Mar 2018 16:49:20 +0000	95,9285000000	-6,2838
Wed, 01 Nov 2017 19:02:14 +0000	102,2123000000	-0,0936
Fri, 27 Oct 2017 23:57:26 +0000	102,3059000000	+1,7292
Mon, 23 Oct 2017 06:12:53 +0000	100,5767000000	0
Sun, 22 Oct 2017 08:47:50 +0000	100,5767000000	0
Sat, 21 Oct 2017 17:34:22 +0000	100,5767000000	-0,065
Fri, 20 Oct 2017 03:36:55 +0000	100,6417000000	0
Thu, 19 Oct 2017 17:48:57 +0000	100,6417000000	-0,3401
Wed, 18 Oct 2017 16:38:09 +0000	100,9818000000	+0,0694
Tue, 17 Oct 2017 21:02:09 +0000	100,9124000000	+0,1551
Mon, 16 Oct 2017 09:12:27 +0000	100,7573000000	-0,7773
Sun, 08 Oct 2017 12:07:50 +0000	101,5346000000	+0,5349
Fri, 06 Oct 2017 00:37:25 +0000	100,9997000000	+0,0138
Wed, 04 Oct 2017 11:04:37 +0000	100,9859000000	+0,0956
Mon, 02 Oct 2017 17:33:42 +0000	100,8903000000	-0,135
Sun, 01 Oct 2017 21:14:23 +0000	101,0253000000	-0,4097
Fri, 29 Sep 2017 01:52:27 +0000	101,4350000000	+0,3105
Wed, 27 Sep 2017 18:10:25 +0000	101,1245000000	+1,8283
Sun, 24 Sep 2017 06:02:38 +0000	99,2962000000	-0,3222
Sat, 16 Sep 2017 18:38:11 +0000	99,6184000000	0
Sat, 16 Sep 2017 03:36:01 +0000	99,6184000000	0
Fri, 15 Sep 2017 17:05:06 +0000	99,6184000000	-0,403
Fri, 15 Sep 2017 02:07:59 +0000	100,0214000000	+0,5414
Wed, 13 Sep 2017 07:25:29 +0000	99,4800000000	-0,42
Tue, 12 Sep 2017 00:43:14 +0000	99,9000000000	+0,09
Mon, 11 Sep 2017 18:25:51 +0000	99,8100000000	+0,61
Sat, 09 Sep 2017 18:27:22 +0000	99,2000000000	-1,31
Sun, 03 Sep 2017 02:58:44 +0000	100,5100000000	+0,62
Wed, 30 Aug 2017 16:06:30 +0000	99,8900000000	+0,52
Tue, 29 Aug 2017 18:42:04 +0000	99,3700000000	+0,46
Tue, 29 Aug 2017 12:10:10 +0000	98,9100000000	-2,195
Thu, 24 Aug 2017 21:22:31 +0000	101,1050000000	-0,025
Wed, 23 Aug 2017 13:19:31 +0000	101,1300000000	-0,33
Sun, 20 Aug 2017 21:30:23 +0000	101,4600000000	0
Sat, 19 Aug 2017 17:00:45 +0000	101,4600000000	-0,23
Wed, 16 Aug 2017 07:19:40 +0000	101,6900000000	+0,35
Tue, 15 Aug 2017 03:25:35 +0000	101,3400000000	-0,56
Thu, 10 Aug 2017 17:20:04 +0000	101,9000000000	-0,545
Thu, 10 Aug 2017 05:52:59 +0000	102,4450000000	+0,225
Thu, 10 Aug 2017 01:16:31 +0000	102,2200000000	-0,055
Tue, 08 Aug 2017 20:28:43 +0000	102,2750000000	+0,625
Sat, 05 Aug 2017 02:11:53 +0000	101,6500000000	+0,52
Wed, 02 Aug 2017 08:47:20 +0000	101,1300000000	-0,35
Mon, 31 Jul 2017 20:53:05 +0000	101,4800000000	-1,07
Mon, 31 Jul 2017 10:17:47 +0000	102,5500000000	+0,065
Mon, 31 Jul 2017 04:25:11 +0000	102,4850000000	+0,125
Sun, 30 Jul 2017 08:01:02 +0000	102,3600000000	-0,33
Fri, 28 Jul 2017 10:26:08 +0000	102,6900000000	-0,08
Thu, 27 Jul 2017 08:27:55 +0000	102,7700000000	-0,09
Thu, 27 Jul 2017 05:14:27 +0000	102,8600000000	-0,265
Sun, 23 Jul 2017 22:28:30 +0000	103,1250000000	-0,005
Sun, 23 Jul 2017 17:56:04 +0000	103,1300000000	-1,635
Wed, 19 Jul 2017 22:43:19 +0000	104,7650000000	+0,365
Tue, 18 Jul 2017 23:16:47 +0000	104,4000000000	-0,05
Tue, 18 Jul 2017 08:32:53 +0000	104,4500000000	-0,41
Tue, 18 Jul 2017 00:00:45 +0000	104,8600000000	-0,045
Mon, 17 Jul 2017 14:42:30 +0000	104,9050000000	+0,095
Sun, 16 Jul 2017 16:34:29 +0000	104,8100000000	0
Sat, 15 Jul 2017 15:26:38 +0000	104,8100000000	+0,055
Wed, 12 Jul 2017 03:08:07 +0000	104,7550000000	-0,345
Tue, 11 Jul 2017 17:56:51 +0000	105,1000000000	-0,245
Mon, 10 Jul 2017 03:26:17 +0000	105,3450000000	-0,005
Sun, 09 Jul 2017 17:12:54 +0000	105,3500000000	0
Sun, 09 Jul 2017 09:55:15 +0000	105,3500000000	-0,065
Fri, 30 Jun 2017 14:09:17 +0000	105,4150000000	-0,1
Fri, 30 Jun 2017 05:41:28 +0000	105,5150000000	-0,145
Thu, 29 Jun 2017 16:24:59 +0000	105,6600000000	-0,44
Thu, 29 Jun 2017 05:06:53 +0000	106,1000000000	-2,45
Sun, 25 Jun 2017 20:00:10 +0000	108,5500000000	0
Sat, 24 Jun 2017 22:51:59 +0000	108,5500000000	+0,05
Fri, 23 Jun 2017 15:45:55 +0000	108,5000000000	-0,71
Wed, 21 Jun 2017 09:58:03 +0000	109,2100000000	-0,17
Tue, 20 Jun 2017 22:51:58 +0000	109,3800000000	+0,44
Mon, 19 Jun 2017 12:01:39 +0000	108,9400000000	-0,02
Mon, 19 Jun 2017 06:06:25 +0000	108,9600000000	-0,01
Wed, 14 Jun 2017 19:07:08 +0000	108,9700000000	-0,15
Tue, 13 Jun 2017 17:23:56 +0000	109,1200000000	-0,095
Mon, 12 Jun 2017 19:33:01 +0000	109,2150000000	-0,165
Sat, 10 Jun 2017 19:16:41 +0000	109,3800000000	+0,62
Sat, 03 Jun 2017 16:26:57 +0000	108,7600000000	-0,38
Fri, 02 Jun 2017 02:29:32 +0000	109,1400000000	-0,95
Tue, 30 May 2017 10:35:24 +0000	110,0900000000	+0,72
Tue, 23 May 2017 13:19:15 +0000	109,3700000000	-0,47
Sat, 20 May 2017 18:44:45 +0000	109,8400000000	-0,9
Fri, 19 May 2017 02:16:52 +0000	110,7400000000	-2
Mon, 15 May 2017 06:15:50 +0000	112,7400000000	+0,04
Sun, 14 May 2017 12:36:05 +0000	112,7000000000	0
Sat, 13 May 2017 22:10:24 +0000	112,7000000000	+0,115
Mon, 08 May 2017 09:57:16 +0000	112,5850000000	-0,23
Mon, 01 May 2017 21:15:56 +0000	112,8150000000	-0,16
Fri, 28 Apr 2017 20:26:02 +0000	112,9750000000	-0,56
Mon, 24 Apr 2017 20:06:15 +0000	113,5350000000	-1,585
Sun, 23 Apr 2017 08:36:18 +0000	115,1200000000	0
Sat, 22 Apr 2017 03:51:27 +0000	115,1200000000	-0,22
Wed, 19 Apr 2017 19:13:58 +0000	115,3400000000	-0,05
Wed, 19 Apr 2017 08:28:00 +0000	115,3900000000	-1,17
Sat, 15 Apr 2017 18:04:54 +0000	116,5600000000	+0,04
Fri, 14 Apr 2017 10:22:47 +0000	116,5200000000	-0,44
Sat, 08 Apr 2017 17:47:56 +0000	116,9600000000	+0,61
Fri, 07 Apr 2017 07:00:22 +0000	116,3500000000	+0,355
Wed, 05 Apr 2017 12:49:27 +0000	115,9950000000	-0,095
Sun, 02 Apr 2017 15:58:49 +0000	116,0900000000	+1,15
Thu, 23 Mar 2017 14:32:53 +0000	114,9400000000	-0,525
Fri, 17 Mar 2017 15:32:24 +0000	115,4650000000	-0,255
Thu, 16 Mar 2017 09:47:11 +0000	115,7200000000	+0,25
Thu, 16 Mar 2017 05:40:51 +0000	115,4700000000	-1,01
Tue, 14 Mar 2017 14:48:46 +0000	116,4800000000	+0,16
Tue, 14 Mar 2017 03:17:19 +0000	116,3200000000	+0,44
Sun, 12 Mar 2017 16:35:07 +0000	115,8800000000	-1,3
Thu, 09 Mar 2017 16:27:28 +0000	117,1800000000	-0,25
Wed, 08 Mar 2017 14:05:00 +0000	117,4300000000	+0,37
Wed, 08 Mar 2017 07:30:41 +0000	117,0600000000	-0,07
Wed, 08 Mar 2017 02:43:12 +0000	117,1300000000	-0,02
Tue, 07 Mar 2017 15:16:35 +0000	117,1500000000	+0,2
Mon, 06 Mar 2017 18:06:02 +0000	116,9500000000	-0,57
Thu, 02 Mar 2017 02:51:01 +0000	117,5200000000	-0,06
Wed, 01 Mar 2017 13:53:00 +0000	117,5800000000	+0,53
Tue, 28 Feb 2017 23:30:13 +0000	117,0500000000	+0,495
Tue, 28 Feb 2017 17:33:55 +0000	116,5550000000	-0,805
Fri, 24 Feb 2017 20:32:21 +0000	117,3600000000	+0,94
Thu, 16 Feb 2017 14:15:30 +0000	116,4200000000	-0,11
Sat, 11 Feb 2017 10:55:44 +0000	116,5300000000	0
Fri, 10 Feb 2017 08:01:38 +0000	116,5300000000	+0,6
Thu, 09 Feb 2017 02:54:38 +0000	115,9300000000	-0,57
Wed, 08 Feb 2017 09:35:51 +0000	116,5000000000	+1,28
Thu, 02 Feb 2017 21:03:04 +0000	115,2200000000	-0,6
Sun, 29 Jan 2017 19:25:01 +0000	115,8200000000	0
Sun, 29 Jan 2017 07:47:25 +0000	115,8200000000	-0,13
Fri, 27 Jan 2017 00:58:13 +0000	115,9500000000	+0,56
Mon, 23 Jan 2017 20:48:41 +0000	115,3900000000	-0,4
Sat, 21 Jan 2017 22:05:43 +0000	115,7900000000	-0,965
Thu, 19 Jan 2017 18:40:01 +0000	116,7550000000	+1,225
Tue, 17 Jan 2017 22:02:15 +0000	115,5300000000	-1,695
Wed, 04 Jan 2017 02:25:22 +0000	117,2250000000	-1,16
Tue, 03 Jan 2017 18:26:50 +0000	118,3850000000	+1,16
Mon, 02 Jan 2017 01:17:07 +0000	117,2250000000	+0,035
Sat, 31 Dec 2016 22:18:31 +0000	117,1900000000	0
Sat, 31 Dec 2016 15:29:24 +0000	117,1900000000	-0,5
Thu, 29 Dec 2016 22:53:08 +0000	117,6900000000	-0,42
Sun, 25 Dec 2016 04:50:23 +0000	118,1100000000	0
Fri, 23 Dec 2016 17:37:17 +0000	118,1100000000	-0,26
Thu, 22 Dec 2016 22:32:29 +0000	118,3700000000	+0,14
Thu, 22 Dec 2016 10:42:22 +0000	118,2300000000	+0,065
Mon, 19 Dec 2016 01:21:42 +0000	118,1650000000	+2,305
Wed, 14 Dec 2016 07:30:23 +0000	115,8600000000	-1,16
Sat, 10 Dec 2016 23:07:26 +0000	117,0200000000	+0,63
Sun, 27 Nov 2016 22:49:40 +0000	116,3900000000	0
Sun, 27 Nov 2016 12:34:58 +0000	116,3900000000	-0,455
Fri, 25 Nov 2016 00:16:21 +0000	116,8450000000	+0,625
Sat, 19 Nov 2016 06:18:06 +0000	116,2200000000	+5,855
Sat, 05 Nov 2016 13:51:11 +0000	110,3650000000	-1,745
Sun, 30 Oct 2016 04:42:13 +0000	112,1100000000	-1,01
Tue, 25 Oct 2016 19:22:16 +0000	113,1200000000	+0,13
Fri, 21 Oct 2016 23:08:32 +0000	112,9900000000	-0,23
Fri, 21 Oct 2016 18:21:37 +0000	113,2200000000	+3
Fri, 07 Oct 2016 18:17:05 +0000	110,2200000000	+0,595
Mon, 03 Oct 2016 10:23:45 +0000	109,6250000000	+0,12
Sun, 02 Oct 2016 07:48:52 +0000	109,5050000000	-0,415
Sat, 24 Sep 2016 17:31:47 +0000	109,9200000000	-0,405
Sun, 18 Sep 2016 16:06:58 +0000	110,3250000000	0
Sat, 17 Sep 2016 01:22:31 +0000	110,3250000000	+0,605
Wed, 14 Sep 2016 04:31:10 +0000	109,7200000000	+0,175
Tue, 13 Sep 2016 16:51:53 +0000	109,5450000000	-0,14
Mon, 12 Sep 2016 23:18:07 +0000	109,6850000000	-0,02
Sat, 10 Sep 2016 02:46:35 +0000	109,7050000000	-0,095
Fri, 09 Sep 2016 21:00:46 +0000	109,8000000000	+0,215
Thu, 08 Sep 2016 07:08:46 +0000	109,5850000000	+0,295
Fri, 26 Aug 2016 11:06:40 +0000	109,2900000000	+0,205
Thu, 18 Aug 2016 14:54:56 +0000	109,0850000000	-0,835
Mon, 15 Aug 2016 16:37:53 +0000	109,9200000000	-0,425
Sat, 13 Aug 2016 01:46:04 +0000	110,3450000000	-0,295
Thu, 11 Aug 2016 10:52:37 +0000	110,6400000000	+0,385
Thu, 11 Aug 2016 06:09:03 +0000	110,2550000000	-1,07
Tue, 09 Aug 2016 06:29:50 +0000	111,3250000000	+0,45
Thu, 04 Aug 2016 18:27:40 +0000	110,8750000000	-0,885
Mon, 18 Jul 2016 04:55:32 +0000	111,7600000000	0
Fri, 15 Jul 2016 21:57:56 +0000	111,7600000000	+0,275
Sun, 10 Jul 2016 05:12:20 +0000	111,4850000000	+0,735
Mon, 04 Jul 2016 06:59:52 +0000	110,7500000000	-1,715
Mon, 27 Jun 2016 05:17:05 +0000	112,4650000000	+3,1
Wed, 22 Jun 2016 13:59:36 +0000	109,3650000000	+0,515
Tue, 21 Jun 2016 08:03:22 +0000	108,8500000000	-0,565
Sat, 18 Jun 2016 18:00:47 +0000	109,4150000000	-0,605
Wed, 15 Jun 2016 08:09:34 +0000	110,0200000000	+1,4
Tue, 07 Jun 2016 06:15:00 +0000	108,6200000000	-2,345
Sun, 29 May 2016 12:32:40 +0000	110,9650000000	+1,735
Sat, 21 May 2016 00:22:18 +0000	109,2300000000	-0,03
Fri, 20 May 2016 13:42:12 +0000	109,2600000000	+0,39
Wed, 18 May 2016 09:24:57 +0000	108,8700000000	+0,35
Fri, 13 May 2016 19:25:06 +0000	108,5200000000	+1,16
Thu, 12 May 2016 01:43:53 +0000	107,3600000000	-0,545
Tue, 10 May 2016 06:40:40 +0000	107,9050000000	+0,285
Mon, 09 May 2016 16:25:36 +0000	107,6200000000	-1,53
Thu, 14 Apr 2016 22:28:02 +0000	109,1500000000	+1,66
Thu, 07 Apr 2016 06:48:27 +0000	107,4900000000	-0,305
Sun, 03 Apr 2016 21:23:33 +0000	107,7950000000	+0,34
Fri, 01 Apr 2016 13:01:01 +0000	107,4550000000	-1,385
Wed, 30 Mar 2016 00:12:54 +0000	108,8400000000	-1,065
Thu, 24 Mar 2016 01:35:27 +0000	109,9050000000	+0,935
Sat, 19 Mar 2016 21:32:16 +0000	108,9700000000	+0,05
Fri, 18 Mar 2016 18:35:04 +0000	108,9200000000	-1,76
Sun, 13 Mar 2016 13:44:26 +0000	110,6800000000	-0,11
Thu, 10 Mar 2016 16:41:46 +0000	110,7900000000	-2,85
Thu, 03 Mar 2016 01:18:54 +0000	113,6400000000	-0,02
Wed, 02 Mar 2016 19:54:25 +0000	113,6600000000	-0,155
Wed, 02 Mar 2016 12:24:07 +0000	113,8150000000	+1,505
Thu, 25 Feb 2016 03:03:10 +0000	112,3100000000	+2,02
Wed, 17 Feb 2016 23:11:40 +0000	110,2900000000	+1,255
Mon, 15 Feb 2016 20:52:55 +0000	109,0350000000	+0,17
Wed, 10 Feb 2016 09:17:44 +0000	108,8650000000	+0,385
Wed, 10 Feb 2016 00:46:32 +0000	108,4800000000	-1,185
Sat, 06 Feb 2016 03:47:34 +0000	109,6650000000	-3,37
Fri, 29 Jan 2016 12:37:58 +0000	113,0350000000	-0,015
Fri, 29 Jan 2016 01:33:56 +0000	113,0500000000	-0,83
Sat, 23 Jan 2016 13:51:02 +0000	113,8800000000	+0,915
Tue, 19 Jan 2016 09:17:49 +0000	112,9650000000	+0,23
Sun, 17 Jan 2016 22:40:43 +0000	112,7350000000	+0,965
Sat, 09 Jan 2016 05:07:45 +0000	111,7700000000	-0,22
Fri, 08 Jan 2016 20:22:58 +0000	111,9900000000	-0,345
Fri, 08 Jan 2016 15:48:17 +0000	112,3350000000	-0,93
Tue, 05 Jan 2016 12:04:26 +0000	113,2650000000	+1,435
Mon, 04 Jan 2016 03:39:45 +0000	111,8300000000	+0,01
Sun, 03 Jan 2016 11:09:41 +0000	111,8200000000	+0,745
Wed, 30 Dec 2015 03:02:38 +0000	111,0750000000	-0,095
Sun, 27 Dec 2015 22:52:18 +0000	111,1700000000	0
Sat, 26 Dec 2015 01:05:48 +0000	111,1700000000	-0,485
Tue, 22 Dec 2015 08:38:23 +0000	111,6550000000	-0,11
Mon, 21 Dec 2015 14:38:13 +0000	111,7650000000	-0,005
Sun, 20 Dec 2015 23:23:26 +0000	111,7700000000	-1,35
Thu, 17 Dec 2015 21:59:55 +0000	113,1200000000	+0,28
Thu, 17 Dec 2015 17:14:55 +0000	112,8400000000	+0,525
Tue, 15 Dec 2015 19:07:47 +0000	112,3150000000	+0,77
Mon, 14 Dec 2015 09:59:23 +0000	111,5450000000	+0,15
Sun, 13 Dec 2015 01:40:29 +0000	111,3950000000	+0,01
Fri, 11 Dec 2015 11:54:05 +0000	111,3850000000	-0,46
Thu, 10 Dec 2015 21:04:13 +0000	111,8450000000	+0,28
Thu, 10 Dec 2015 13:59:02 +0000	111,5650000000	-0,035
Wed, 09 Dec 2015 08:07:57 +0000	111,6000000000	-2,905
Sat, 28 Nov 2015 11:34:06 +0000	114,5050000000	0
Fri, 27 Nov 2015 21:22:01 +0000	114,5050000000	+0,21
Thu, 26 Nov 2015 20:44:27 +0000	114,2950000000	+0,74
Thu, 26 Nov 2015 04:41:44 +0000	113,5550000000	+0,035
Tue, 24 Nov 2015 18:28:51 +0000	113,5200000000	-0,135
Tue, 24 Nov 2015 06:54:03 +0000	113,6550000000	+0,355
Mon, 23 Nov 2015 00:54:04 +0000	113,3000000000	+1,285
Sun, 15 Nov 2015 15:36:10 +0000	112,0150000000	0
Sat, 14 Nov 2015 05:07:59 +0000	112,0150000000	-0,215
Mon, 09 Nov 2015 22:26:12 +0000	112,2300000000	-0,04
Sun, 08 Nov 2015 17:20:16 +0000	112,2700000000	+1,345
Fri, 06 Nov 2015 05:23:24 +0000	110,9250000000	+0,295
Wed, 04 Nov 2015 15:34:31 +0000	110,6300000000	+1,29
Sun, 01 Nov 2015 11:29:43 +0000	109,3400000000	0
Sun, 01 Nov 2015 02:37:24 +0000	109,3400000000	+0,455
Tue, 27 Oct 2015 08:48:39 +0000	108,8850000000	-0,17
Sat, 24 Oct 2015 16:37:49 +0000	109,0550000000	+3,285
Tue, 20 Oct 2015 07:32:43 +0000	105,7700000000	+0,215
Mon, 19 Oct 2015 06:51:37 +0000	105,5550000000	-0,055
Sat, 17 Oct 2015 03:15:31 +0000	105,6100000000	+0,29
Fri, 16 Oct 2015 04:50:00 +0000	105,3200000000	+0,095
Wed, 14 Oct 2015 05:08:48 +0000	105,2250000000	-1,785
Wed, 07 Oct 2015 20:51:03 +0000	107,0100000000	+0,4
Wed, 07 Oct 2015 01:05:44 +0000	106,6100000000	+0,055
Mon, 05 Oct 2015 09:40:38 +0000	106,5550000000	-0,24
Mon, 05 Oct 2015 03:28:19 +0000	106,7950000000	-0,05
Sun, 04 Oct 2015 14:19:37 +0000	106,8450000000	-0,53
Fri, 02 Oct 2015 12:06:41 +0000	107,3750000000	+0,075
Wed, 30 Sep 2015 20:59:25 +0000	107,3000000000	+0,16
Mon, 28 Sep 2015 03:00:39 +0000	107,1400000000	+0,215
Sun, 27 Sep 2015 13:13:14 +0000	106,9250000000	0
Sat, 26 Sep 2015 15:23:37 +0000	106,9250000000	-0,025
Fri, 25 Sep 2015 20:38:17 +0000	106,9500000000	-0,865
Fri, 25 Sep 2015 08:07:26 +0000	107,8150000000	+1,09
Thu, 24 Sep 2015 17:03:57 +0000	106,7250000000	-1,165
Tue, 22 Sep 2015 17:29:32 +0000	107,8900000000	+1,175
Wed, 16 Sep 2015 07:46:34 +0000	106,7150000000	-0,225
Tue, 15 Sep 2015 18:41:38 +0000	106,9400000000	+0,79
Sun, 13 Sep 2015 14:52:20 +0000	106,1500000000	-1,655
Sat, 05 Sep 2015 11:50:05 +0000	107,8050000000	+0,715
Thu, 03 Sep 2015 08:43:09 +0000	107,0900000000	+1,55
Sun, 23 Aug 2015 09:33:55 +0000	105,5400000000	0
Sat, 22 Aug 2015 02:49:26 +0000	105,5400000000	-1,12
Fri, 21 Aug 2015 09:30:26 +0000	106,6600000000	-1,455
Wed, 19 Aug 2015 21:46:50 +0000	108,1150000000	-2,035
Wed, 05 Aug 2015 21:14:56 +0000	110,1500000000	+0,085
Tue, 04 Aug 2015 18:49:42 +0000	110,0650000000	+1,28
Wed, 29 Jul 2015 06:50:19 +0000	108,7850000000	-0,515
Mon, 27 Jul 2015 06:01:28 +0000	109,3000000000	-0,21
Sun, 26 Jul 2015 12:11:36 +0000	109,5100000000	0
Sat, 25 Jul 2015 01:27:47 +0000	109,5100000000	-0,145
Tue, 21 Jul 2015 18:24:53 +0000	109,6550000000	-1,175
Sun, 19 Jul 2015 11:55:29 +0000	110,8300000000	+0,48
Thu, 16 Jul 2015 18:17:39 +0000	110,3500000000	+1,415
Wed, 15 Jul 2015 09:41:42 +0000	108,9350000000	-0,225
Tue, 14 Jul 2015 08:10:41 +0000	109,1600000000	+1,735
Mon, 13 Jul 2015 07:59:41 +0000	107,4250000000	-2,115
Wed, 08 Jul 2015 03:17:06 +0000	109,5400000000	-0,355
Tue, 07 Jul 2015 14:35:37 +0000	109,8950000000	+0,935
Tue, 07 Jul 2015 05:16:43 +0000	108,9600000000	+0,23
Mon, 06 Jul 2015 07:43:47 +0000	108,7300000000	+0,57
Sun, 05 Jul 2015 14:54:27 +0000	108,1600000000	0
Sun, 05 Jul 2015 03:35:25 +0000	108,1600000000	+1,865
Sat, 20 Jun 2015 02:37:20 +0000	106,2950000000	-1,09
Sun, 14 Jun 2015 23:04:29 +0000	107,3850000000	+0,615
Sun, 14 Jun 2015 05:23:20 +0000	106,7700000000	0
Sat, 13 Jun 2015 18:10:51 +0000	106,7700000000	0
Sat, 13 Jun 2015 05:33:01 +0000	106,7700000000	-0,62
Fri, 12 Jun 2015 08:21:44 +0000	107,3900000000	-4,08
Wed, 27 May 2015 14:21:41 +0000	111,4700000000	+2,91
Fri, 22 May 2015 00:31:37 +0000	108,5600000000	+2,06
Tue, 19 May 2015 06:52:37 +0000	106,5000000000	+1,005
Thu, 14 May 2015 21:42:10 +0000	105,4950000000	-1,77
Fri, 08 May 2015 13:33:06 +0000	107,2650000000	-1,055
Mon, 04 May 2015 23:10:47 +0000	108,3200000000	-1,45
Tue, 28 Apr 2015 20:06:32 +0000	109,7700000000	-1,11
Sun, 26 Apr 2015 01:58:46 +0000	110,8800000000	-0,765
Fri, 24 Apr 2015 14:39:32 +0000	111,6450000000	+0,695
Fri, 17 Apr 2015 12:58:11 +0000	110,9500000000	+0,69
Thu, 26 Mar 2015 08:13:09 +0000	110,2600000000	-0,39
Wed, 25 Mar 2015 07:28:23 +0000	110,6500000000	-1,585
Thu, 19 Mar 2015 10:31:35 +0000	112,2350000000	-2,075
Sun, 15 Mar 2015 14:12:27 +0000	114,3100000000	+6,065
Wed, 04 Mar 2015 04:02:10 +0000	108,2450000000	+23,0448
Mon, 23 Feb 2015 19:46:23 +0000	85,2002000000	0
Thu, 19 Feb 2015 11:45:14 +0000	85,2002000000	0
Thu, 19 Feb 2015 01:31:17 +0000	85,2002000000	0
Sun, 15 Feb 2015 18:28:05 +0000	85,2002000000	0
Sat, 14 Feb 2015 20:40:37 +0000	85,2002000000	0
Sat, 31 Jan 2015 09:53:34 +0000	85,2002000000	0
Sun, 25 Jan 2015 15:32:11 +0000	85,2002000000	0
Fri, 23 Jan 2015 10:39:16 +0000	85,2002000000	0
Mon, 19 Jan 2015 13:33:01 +0000	85,2002000000	0
Fri, 16 Jan 2015 21:56:44 +0000	85,2002000000	0
Mon, 05 Jan 2015 21:50:09 +0000	85,2002000000	0
Mon, 05 Jan 2015 02:36:40 +0000	85,2002000000	0
Tue, 30 Dec 2014 20:12:21 +0000	85,2002000000	0
Tue, 30 Dec 2014 09:48:21 +0000	85,2002000000	0
Sun, 28 Dec 2014 19:28:12 +0000	85,2002000000	0
Sat, 27 Dec 2014 06:31:32 +0000	85,2002000000	0
Fri, 26 Dec 2014 05:44:21 +0000	85,2002000000	0
Mon, 22 Dec 2014 05:00:09 +0000	85,2002000000	0
Sun, 21 Dec 2014 17:18:55 +0000	85,2002000000	0
Sat, 20 Dec 2014 20:40:00 +0000	85,2002000000	0
Fri, 19 Dec 2014 10:56:23 +0000	85,2002000000	0
Wed, 17 Dec 2014 00:02:02 +0000	85,2002000000	0
Mon, 15 Dec 2014 06:20:42 +0000	85,2002000000	0
Sun, 14 Dec 2014 14:33:27 +0000	85,2002000000	0
Sat, 06 Dec 2014 18:22:39 +0000	85,2002000000	0
Mon, 01 Dec 2014 03:14:55 +0000	85,2002000000	0
Tue, 18 Nov 2014 10:15:25 +0000	85,2002000000	0
Tue, 18 Nov 2014 06:18:46 +0000	85,2002000000	0
Sun, 16 Nov 2014 18:09:49 +0000	85,2002000000	0
Sat, 15 Nov 2014 20:48:11 +0000	85,2002000000	0
Thu, 13 Nov 2014 14:24:32 +0000	85,2002000000	0
Wed, 12 Nov 2014 16:54:44 +0000	85,2002000000	0
Sat, 08 Nov 2014 13:19:59 +0000	85,2002000000	0
Sat, 08 Nov 2014 09:41:27 +0000	85,2002000000	0
Fri, 07 Nov 2014 06:48:38 +0000	85,2002000000	0
Fri, 31 Oct 2014 15:08:09 +0000	85,2002000000	0
Tue, 28 Oct 2014 01:56:44 +0000	85,2002000000	0
Sun, 26 Oct 2014 17:11:51 +0000	85,2002000000	0
Wed, 15 Oct 2014 07:51:59 +0000	85,2002000000	0
Sun, 12 Oct 2014 12:44:06 +0000	85,2002000000	0
Mon, 06 Oct 2014 13:00:38 +0000	85,2002000000	0
Fri, 03 Oct 2014 20:24:03 +0000	85,2002000000	0
Mon, 29 Sep 2014 05:19:04 +0000	85,2002000000	0
Sun, 28 Sep 2014 16:49:31 +0000	85,2002000000	0
Thu, 11 Sep 2014 10:49:12 +0000	85,2002000000	0
Fri, 05 Sep 2014 17:14:22 +0000	85,2002000000	0
Fri, 05 Sep 2014 07:30:25 +0000	85,2002000000	0
Tue, 02 Sep 2014 05:21:02 +0000	85,2002000000	0
Wed, 27 Aug 2014 16:48:31 +0000	85,2002000000	0
Sat, 23 Aug 2014 11:55:31 +0000	85,2002000000	0
Sat, 16 Aug 2014 07:20:23 +0000	85,2002000000	0
Sat, 16 Aug 2014 03:03:33 +0000	85,2002000000	0
Fri, 15 Aug 2014 00:25:54 +0000	85,2002000000	0
Wed, 13 Aug 2014 00:00:54 +0000	85,2002000000	0
Fri, 08 Aug 2014 21:37:18 +0000	85,2002000000	0
Thu, 07 Aug 2014 06:40:56 +0000	85,2002000000	0
Wed, 06 Aug 2014 01:29:22 +0000	85,2002000000	0
Sun, 03 Aug 2014 14:21:40 +0000	85,2002000000	0
Fri, 01 Aug 2014 17:38:47 +0000	85,2002000000	0
Thu, 31 Jul 2014 05:39:47 +0000	85,2002000000	0
Sun, 27 Jul 2014 15:38:15 +0000	85,2002000000	0
Sat, 19 Jul 2014 22:41:47 +0000	85,2002000000	0
Sat, 19 Jul 2014 08:47:48 +0000	85,2002000000	0
Fri, 18 Jul 2014 19:25:26 +0000	85,2002000000	0
Fri, 18 Jul 2014 08:57:54 +0000	85,2002000000	0
Fri, 11 Jul 2014 14:06:18 +0000	85,2002000000	0
Sun, 06 Jul 2014 02:01:40 +0000	85,2002000000	0
Tue, 01 Jul 2014 23:08:47 +0000	85,2002000000	0
Thu, 19 Jun 2014 21:40:07 +0000	85,2002000000	0
Wed, 18 Jun 2014 03:41:51 +0000	85,2002000000	0
Tue, 17 Jun 2014 20:17:41 +0000	85,2002000000	+0,1503
Mon, 09 Jun 2014 16:28:11 +0000	85,0499000000	+0,3929
Sun, 08 Jun 2014 11:14:26 +0000	84,6570000000	-0,242
Wed, 04 Jun 2014 09:33:41 +0000	84,8990000000	+0,0712
Sun, 01 Jun 2014 21:33:32 +0000	84,8278000000	+0,5168
Sun, 18 May 2014 09:00:33 +0000	84,3110000000	+0,0966
Fri, 09 May 2014 16:51:40 +0000	84,2144000000	+0,4898
Fri, 09 May 2014 06:50:23 +0000	83,7246000000	+0,3717
Thu, 01 May 2014 01:22:05 +0000	83,3529000000	-0,3532
Sun, 27 Apr 2014 10:38:42 +0000	83,7061000000	+0,0771
Mon, 21 Apr 2014 01:53:36 +0000	83,6290000000	+0,4274
Sun, 13 Apr 2014 11:36:26 +0000	83,2016000000	0
Sat, 12 Apr 2014 15:28:09 +0000	83,2016000000	0
Fri, 11 Apr 2014 20:06:23 +0000	83,2016000000	-0,5972
Tue, 01 Apr 2014 08:14:02 +0000	83,7988000000	+0,0776
Tue, 25 Mar 2014 21:12:11 +0000	83,7212000000	+0,3639
Sun, 16 Mar 2014 12:51:15 +0000	83,3573000000	0
Fri, 14 Mar 2014 19:41:31 +0000	83,3573000000	-0,116
Wed, 12 Mar 2014 20:56:11 +0000	83,4733000000	-0,125
Sun, 09 Mar 2014 09:41:41 +0000	83,5983000000	-0,7546
Tue, 04 Mar 2014 09:43:42 +0000	84,3529000000	+0,5087
Sun, 02 Mar 2014 14:00:12 +0000	83,8442000000	0
Sun, 02 Mar 2014 07:43:53 +0000	83,8442000000	-0,8502
Thu, 27 Feb 2014 15:38:10 +0000	84,6944000000	+0,271
Tue, 25 Feb 2014 17:07:45 +0000	84,4234000000	+0,1051
Mon, 24 Feb 2014 19:21:56 +0000	84,3183000000	-0,154
Fri, 21 Feb 2014 18:54:57 +0000	84,4723000000	-0,0761
Sat, 15 Feb 2014 15:58:57 +0000	84,5484000000	-0,36
Wed, 12 Feb 2014 09:20:11 +0000	84,9084000000	+0,1273
Mon, 10 Feb 2014 17:26:35 +0000	84,7811000000	-0,1197
Sun, 09 Feb 2014 02:31:52 +0000	84,9008000000	-1,0631
Tue, 04 Feb 2014 19:47:12 +0000	85,9639000000	-0,0598
Sun, 02 Feb 2014 10:28:34 +0000	86,0237000000	+0,913
Wed, 29 Jan 2014 13:45:24 +0000	85,1107000000	+0,4454
Mon, 27 Jan 2014 17:04:07 +0000	84,6653000000	+0,0378
Sun, 26 Jan 2014 17:03:32 +0000	84,6275000000	-0,6427
Wed, 22 Jan 2014 15:23:40 +0000	85,2702000000	-0,1416
Sun, 19 Jan 2014 14:21:00 +0000	85,4118000000	0
Sun, 19 Jan 2014 08:39:58 +0000	85,4118000000	+0,6126
Thu, 16 Jan 2014 08:12:25 +0000	84,7992000000	+0,4186
Mon, 13 Jan 2014 12:09:57 +0000	84,3806000000	+0,1957
Mon, 13 Jan 2014 08:56:14 +0000	84,1849000000	-0,0909
Sat, 11 Jan 2014 00:05:11 +0000	84,2758000000	+0,039
Wed, 08 Jan 2014 02:46:34 +0000	84,2368000000	-0,1537
Tue, 07 Jan 2014 10:06:57 +0000	84,3905000000	-0,255
Sun, 05 Jan 2014 00:21:17 +0000	84,6455000000	+0,81
Fri, 03 Jan 2014 00:22:54 +0000	83,8355000000	+0,25
Fri, 27 Dec 2013 01:28:21 +0000	83,5855000000	-0,13
Thu, 26 Dec 2013 13:24:00 +0000	83,7155000000	-0,22
Wed, 18 Dec 2013 23:41:52 +0000	83,9355000000	+0,63
Thu, 12 Dec 2013 04:30:25 +0000	83,3055000000	-0,4264
Mon, 09 Dec 2013 13:45:24 +0000	83,7319000000	-0,4034
Thu, 05 Dec 2013 21:35:11 +0000	84,1353000000	+0,0663635
Fri, 11 Oct 2013 19:23:19 +0000	84,0689365000	-0,0495023
Mon, 07 Oct 2013 19:42:42 +0000	84,1184388000	-0,3410207
Sun, 06 Oct 2013 07:59:11 +0000	84,4594595000	-0,3581826
Fri, 27 Sep 2013 03:06:34 +0000	84,8176421000	-2,0180647
Tue, 10 Sep 2013 03:23:52 +0000	86,8357068000	+1,1385605
Sun, 04 Aug 2013 08:01:03 +0000	85,6971463000	-0,2282704
Thu, 01 Aug 2013 17:47:41 +0000	85,9254167000	+0,0369
Sun, 28 Jul 2013 11:16:08 +0000	85,8885167000	-3,1032071
Mon, 08 Jul 2013 14:15:52 +0000	88,9917238000	+0,0237523
Sun, 07 Jul 2013 03:57:38 +0000	88,9679715000	+1,3332331
Thu, 27 Jun 2013 17:08:37 +0000	87,6347384000	+0,2297913
Mon, 24 Jun 2013 08:40:16 +0000	87,4049471000	+0,1981799
Sun, 23 Jun 2013 11:41:33 +0000	87,2067672000	0
Sat, 22 Jun 2013 23:52:44 +0000	87,2067672000	+0,6491631
Sat, 08 Jun 2013 14:43:16 +0000	86,5576041000	+0,750156
Wed, 22 May 2013 05:21:48 +0000	85,8074481000	+0,5341472
Tue, 14 May 2013 20:52:23 +0000	85,2733009000	-0,0654941
Wed, 24 Apr 2013 21:00:12 +0000	85,3387950000	+0,6145723
Wed, 17 Apr 2013 22:32:41 +0000	84,7242227000	-0,6874616
Sun, 14 Apr 2013 09:22:31 +0000	85,4116843000	0
Wed, 10 Apr 2013 23:30:19 +0000	85,4116843000	-1,5448374
Tue, 02 Apr 2013 14:29:27 +0000	86,9565217000	-0,0226903
Sun, 31 Mar 2013 11:16:29 +0000	86,9792120000	+1,5529349
Sun, 17 Mar 2013 19:36:39 +0000	85,4262771000	-0,7137866
Wed, 13 Mar 2013 16:35:15 +0000	86,1400637000	+0,3031538
Wed, 13 Mar 2013 10:06:22 +0000	85,8369099000	+0,4325201
Tue, 05 Mar 2013 16:26:26 +0000	85,4043898000	+2,609225
Wed, 20 Feb 2013 22:05:30 +0000	82,7951648000	-0,4757154
Mon, 18 Feb 2013 15:43:59 +0000	83,2708802000	0
Sat, 16 Feb 2013 07:53:33 +0000	83,2708802000	-0,1737126
Fri, 15 Feb 2013 06:37:29 +0000	83,4445928000	+0,6014149
Thu, 14 Feb 2013 17:20:00 +0000	82,8431779000	-0,5387949
Tue, 12 Feb 2013 11:41:05 +0000	83,3819728000	-0,3420727
Sun, 10 Feb 2013 08:23:30 +0000	83,7240455000	+1,4939657
Wed, 06 Feb 2013 13:51:20 +0000	82,2300798000	-2,0230165
Sun, 13 Jan 2013 17:11:31 +0000	84,2530963000	-0,9911284
Mon, 07 Jan 2013 21:01:52 +0000	85,2442247000	0
Mon, 07 Jan 2013 09:17:34 +0000	85,2442247000	0
Sun, 06 Jan 2013 19:36:06 +0000	85,2442247000	+16,6382971
Wed, 18 May 2011 16:24:43 +0000	68,6059276000	0

Обратите внимание, что информация об обменного курса USD в RSD обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 15:25:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Сербский динар

Примечание: График курса обмена валют Доллар США/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Сербский динар в течение 2533 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.