Обменный курс на сегодня для USD/RUB является USD за RUB, это означает, что с 100 Долларов США можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или RUB.

USD в RUB обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 16:37:14 +0000	62,1262000000	+5,3012
Thu, 08 Mar 2018 01:51:37 +0000	56,8250000000	-0,914
Mon, 30 Oct 2017 11:36:38 +0000	57,7390000000	-0,4148
Sat, 28 Oct 2017 01:44:06 +0000	58,1538000000	+0,0498
Fri, 27 Oct 2017 18:21:10 +0000	58,1040000000	+0,2382
Thu, 26 Oct 2017 22:46:20 +0000	57,8658000000	+0,2328
Thu, 26 Oct 2017 12:09:29 +0000	57,6330000000	-0,0957
Wed, 25 Oct 2017 21:27:42 +0000	57,7287000000	+0,134
Wed, 25 Oct 2017 09:15:48 +0000	57,5947000000	-0,051
Tue, 24 Oct 2017 17:09:32 +0000	57,6457000000	+0,2571
Sun, 22 Oct 2017 08:47:53 +0000	57,3886000000	0
Sat, 21 Oct 2017 15:08:27 +0000	57,3886000000	+0,1408
Thu, 19 Oct 2017 22:13:31 +0000	57,2478000000	-0,1292
Thu, 19 Oct 2017 03:30:14 +0000	57,3770000000	+0,05
Tue, 17 Oct 2017 04:37:30 +0000	57,3270000000	+0,1557
Mon, 16 Oct 2017 11:48:35 +0000	57,1713000000	-0,5087
Fri, 13 Oct 2017 05:22:53 +0000	57,6800000000	-0,0972
Thu, 12 Oct 2017 00:13:54 +0000	57,7772000000	-0,4496
Tue, 10 Oct 2017 00:54:29 +0000	58,2268000000	-0,1452
Mon, 09 Oct 2017 09:17:20 +0000	58,3720000000	+0,217
Sat, 07 Oct 2017 09:29:50 +0000	58,1550000000	+0,4372
Thu, 05 Oct 2017 21:39:16 +0000	57,7178000000	+0,2108
Sat, 30 Sep 2017 23:11:24 +0000	57,5070000000	0
Sat, 30 Sep 2017 07:08:31 +0000	57,5070000000	+0,027
Sun, 24 Sep 2017 11:47:26 +0000	57,4800000000	0
Sat, 23 Sep 2017 05:44:29 +0000	57,4800000000	-0,6075
Wed, 20 Sep 2017 04:35:49 +0000	58,0875000000	+0,4675
Sun, 17 Sep 2017 02:18:04 +0000	57,6200000000	0
Sat, 16 Sep 2017 11:39:02 +0000	57,6200000000	-0,0688
Wed, 13 Sep 2017 12:21:47 +0000	57,6888000000	+0,3163
Mon, 11 Sep 2017 04:54:50 +0000	57,3725000000	+0,0471
Sat, 09 Sep 2017 02:59:43 +0000	57,3254000000	0
Fri, 08 Sep 2017 23:27:28 +0000	57,3254000000	+0,2732
Fri, 08 Sep 2017 08:12:37 +0000	57,0522000000	+0,0637
Thu, 07 Sep 2017 11:22:30 +0000	56,9885000000	-1,0331
Thu, 31 Aug 2017 18:18:01 +0000	58,0216000000	-0,7866
Wed, 30 Aug 2017 03:45:47 +0000	58,8082000000	-0,3565
Thu, 24 Aug 2017 23:24:47 +0000	59,1647000000	+0,0429
Thu, 24 Aug 2017 07:27:22 +0000	59,1218000000	+0,0104
Wed, 23 Aug 2017 14:41:42 +0000	59,1114000000	+0,1331
Mon, 21 Aug 2017 15:14:42 +0000	58,9783000000	-0,4572
Thu, 17 Aug 2017 12:36:57 +0000	59,4355000000	-0,4795
Tue, 15 Aug 2017 15:20:26 +0000	59,9150000000	+0,1469
Mon, 14 Aug 2017 17:38:53 +0000	59,7681000000	-0,1208
Thu, 10 Aug 2017 08:41:30 +0000	59,8889000000	-0,0151
Wed, 26 Jul 2017 11:28:48 +0000	59,9040000000	+0,6415
Sun, 23 Jul 2017 15:52:02 +0000	59,2625000000	-0,023
Fri, 21 Jul 2017 16:38:57 +0000	59,2855000000	+0,1939
Thu, 20 Jul 2017 12:52:00 +0000	59,0916000000	-1,2934
Sun, 09 Jul 2017 09:43:43 +0000	60,3850000000	0
Sat, 08 Jul 2017 12:41:00 +0000	60,3850000000	+1,4695
Mon, 03 Jul 2017 00:25:40 +0000	58,9155000000	+0,0133
Fri, 30 Jun 2017 21:08:26 +0000	58,9022000000	-0,6476
Wed, 28 Jun 2017 11:25:34 +0000	59,5498000000	+0,097
Sun, 25 Jun 2017 00:34:12 +0000	59,4528000000	-0,1922
Fri, 23 Jun 2017 11:10:50 +0000	59,6450000000	-0,63
Wed, 21 Jun 2017 23:51:34 +0000	60,2750000000	+1,8067
Mon, 19 Jun 2017 21:21:51 +0000	58,4683000000	+0,7014
Sun, 18 Jun 2017 01:42:34 +0000	57,7669000000	+0,3059
Thu, 15 Jun 2017 03:19:41 +0000	57,4610000000	0
Wed, 14 Jun 2017 19:07:10 +0000	57,4610000000	+0,3761
Thu, 08 Jun 2017 02:50:30 +0000	57,0849000000	+0,4589
Wed, 07 Jun 2017 12:15:16 +0000	56,6260000000	+0,1136
Wed, 07 Jun 2017 01:52:44 +0000	56,5124000000	-0,1311
Sat, 03 Jun 2017 19:25:52 +0000	56,6435000000	+0,2308
Fri, 02 Jun 2017 00:12:22 +0000	56,4127000000	-0,2555
Tue, 30 May 2017 12:04:33 +0000	56,6682000000	+0,1517
Sun, 28 May 2017 20:18:10 +0000	56,5165000000	0
Sat, 27 May 2017 23:02:45 +0000	56,5165000000	+0,0648
Tue, 16 May 2017 19:51:42 +0000	56,4517000000	-0,1952
Mon, 15 May 2017 06:59:19 +0000	56,6469000000	-0,4565
Sun, 14 May 2017 22:05:54 +0000	57,1034000000	-0,1002
Fri, 12 May 2017 15:24:50 +0000	57,2036000000	-0,8564
Sat, 06 May 2017 22:13:22 +0000	58,0600000000	+0,104
Thu, 04 May 2017 14:17:42 +0000	57,9560000000	+0,9487
Tue, 02 May 2017 02:11:08 +0000	57,0073000000	+0,0599
Sun, 30 Apr 2017 17:31:52 +0000	56,9474000000	+0,3959
Wed, 26 Apr 2017 11:24:08 +0000	56,5515000000	+0,09
Sun, 23 Apr 2017 21:17:21 +0000	56,4615000000	+0,0277
Fri, 21 Apr 2017 19:36:25 +0000	56,4338000000	+0,28
Wed, 19 Apr 2017 08:28:03 +0000	56,1538000000	-0,1822
Sat, 15 Apr 2017 16:28:20 +0000	56,3360000000	-0,0306
Fri, 14 Apr 2017 07:48:56 +0000	56,3666000000	-0,7381
Tue, 11 Apr 2017 16:03:35 +0000	57,1047000000	-0,1203
Sun, 09 Apr 2017 00:12:27 +0000	57,2250000000	+1,1527
Wed, 05 Apr 2017 12:49:29 +0000	56,0723000000	-0,0135
Wed, 05 Apr 2017 03:38:04 +0000	56,0858000000	-0,0163
Tue, 04 Apr 2017 19:21:17 +0000	56,1021000000	-0,0553
Mon, 03 Apr 2017 22:54:31 +0000	56,1574000000	-0,1004
Sat, 01 Apr 2017 06:06:39 +0000	56,2578000000	-0,7334
Wed, 29 Mar 2017 07:28:44 +0000	56,9912000000	+0,0209
Tue, 28 Mar 2017 13:48:20 +0000	56,9703000000	+0,0215
Sun, 26 Mar 2017 15:52:22 +0000	56,9488000000	-0,0991
Fri, 24 Mar 2017 13:33:10 +0000	57,0479000000	-0,3506
Thu, 23 Mar 2017 20:55:55 +0000	57,3985000000	-0,241
Thu, 23 Mar 2017 14:32:56 +0000	57,6395000000	-0,8039
Thu, 16 Mar 2017 04:03:40 +0000	58,4434000000	-0,7368
Tue, 14 Mar 2017 20:44:47 +0000	59,1802000000	+0,1583
Sat, 11 Mar 2017 02:39:33 +0000	59,0219000000	+0,1572
Thu, 09 Mar 2017 07:30:03 +0000	58,8647000000	+0,4061
Wed, 08 Mar 2017 15:01:19 +0000	58,4586000000	+0,3259
Tue, 07 Mar 2017 20:02:52 +0000	58,1327000000	+0,0346
Tue, 07 Mar 2017 15:16:42 +0000	58,0981000000	-0,0771
Mon, 06 Mar 2017 12:10:32 +0000	58,1752000000	-0,5185
Fri, 03 Mar 2017 13:17:37 +0000	58,6937000000	-0,0798
Fri, 03 Mar 2017 03:21:39 +0000	58,7735000000	+0,3973
Thu, 02 Mar 2017 08:07:23 +0000	58,3762000000	-0,0183
Wed, 01 Mar 2017 13:53:02 +0000	58,3945000000	-0,0811
Tue, 28 Feb 2017 17:33:57 +0000	58,4756000000	+0,5496
Tue, 28 Feb 2017 09:00:11 +0000	57,9260000000	+0,211
Tue, 21 Feb 2017 17:54:41 +0000	57,7150000000	-0,6565
Sun, 19 Feb 2017 15:53:47 +0000	58,3715000000	+0,2424
Tue, 14 Feb 2017 04:40:58 +0000	58,1291000000	-0,104
Fri, 10 Feb 2017 22:02:47 +0000	58,2331000000	-0,6946
Thu, 09 Feb 2017 17:03:20 +0000	58,9277000000	-0,0877
Mon, 06 Feb 2017 06:54:57 +0000	59,0154000000	+0,009
Sun, 05 Feb 2017 12:24:20 +0000	59,0064000000	0
Sun, 05 Feb 2017 05:09:32 +0000	59,0064000000	-1,1646
Wed, 01 Feb 2017 14:22:16 +0000	60,1710000000	+0,3255
Sun, 29 Jan 2017 20:19:58 +0000	59,8455000000	0
Sun, 29 Jan 2017 07:47:28 +0000	59,8455000000	0
Sat, 28 Jan 2017 06:23:28 +0000	59,8455000000	+0,0681
Fri, 27 Jan 2017 15:40:08 +0000	59,7774000000	+0,2115
Wed, 25 Jan 2017 21:27:43 +0000	59,5659000000	+0,04
Mon, 23 Jan 2017 20:06:33 +0000	59,5259000000	-0,0998
Sat, 21 Jan 2017 08:09:52 +0000	59,6257000000	-0,5599
Wed, 11 Jan 2017 12:34:49 +0000	60,1856000000	+0,5745
Thu, 05 Jan 2017 18:42:24 +0000	59,6111000000	-1,2389
Wed, 04 Jan 2017 05:59:08 +0000	60,8500000000	-0,7505
Sat, 31 Dec 2016 13:08:45 +0000	61,6005000000	0
Sat, 31 Dec 2016 08:54:39 +0000	61,6005000000	+0,6717
Tue, 27 Dec 2016 07:05:45 +0000	60,9288000000	-0,0282
Mon, 26 Dec 2016 19:12:17 +0000	60,9570000000	-0,214
Sun, 25 Dec 2016 04:50:26 +0000	61,1710000000	-0,9795
Mon, 19 Dec 2016 01:21:45 +0000	62,1505000000	-0,2565
Sat, 10 Dec 2016 23:07:28 +0000	62,4070000000	0
Sat, 10 Dec 2016 17:15:39 +0000	62,4070000000	-1,4715
Wed, 07 Dec 2016 04:25:25 +0000	63,8785000000	+0,0215
Tue, 06 Dec 2016 19:00:42 +0000	63,8570000000	-0,0905
Thu, 01 Dec 2016 14:58:21 +0000	63,9475000000	-0,9555
Sun, 27 Nov 2016 22:12:22 +0000	64,9030000000	0
Sun, 27 Nov 2016 12:35:03 +0000	64,9030000000	0
Sat, 26 Nov 2016 16:31:26 +0000	64,9030000000	0
Fri, 25 Nov 2016 23:57:50 +0000	64,9030000000	+0,172
Thu, 17 Nov 2016 19:39:55 +0000	64,7310000000	-0,9952
Mon, 14 Nov 2016 07:27:56 +0000	65,7262000000	-0,1033
Sun, 13 Nov 2016 02:01:01 +0000	65,8295000000	+1,348
Sat, 05 Nov 2016 13:51:13 +0000	64,4815000000	+1,577
Sun, 30 Oct 2016 19:54:22 +0000	62,9045000000	0
Sat, 29 Oct 2016 23:12:39 +0000	62,9045000000	+0,716
Tue, 25 Oct 2016 22:53:12 +0000	62,1885000000	+0,078
Tue, 25 Oct 2016 19:22:18 +0000	62,1105000000	-0,209
Sat, 22 Oct 2016 00:05:04 +0000	62,3195000000	-0,447
Tue, 18 Oct 2016 23:31:19 +0000	62,7665000000	+0,0835
Tue, 11 Oct 2016 20:11:12 +0000	62,6830000000	+0,6265
Mon, 10 Oct 2016 22:13:48 +0000	62,0565000000	-0,064
Thu, 06 Oct 2016 21:32:51 +0000	62,1205000000	-0,2795
Thu, 06 Oct 2016 08:05:50 +0000	62,4000000000	-0,2605
Wed, 05 Oct 2016 05:11:41 +0000	62,6605000000	+0,318
Tue, 04 Oct 2016 04:05:32 +0000	62,3425000000	-0,5315
Sat, 01 Oct 2016 19:41:03 +0000	62,8740000000	-0,2065
Fri, 30 Sep 2016 05:56:07 +0000	63,0805000000	-0,0975
Thu, 29 Sep 2016 18:35:12 +0000	63,1780000000	-0,7085
Fri, 23 Sep 2016 07:47:01 +0000	63,8865000000	-1,389
Sun, 18 Sep 2016 20:32:00 +0000	65,2755000000	0
Sun, 18 Sep 2016 16:07:15 +0000	65,2755000000	0
Sun, 18 Sep 2016 12:34:37 +0000	65,2755000000	+0,075
Wed, 14 Sep 2016 04:31:12 +0000	65,2005000000	+0,426
Sat, 10 Sep 2016 03:00:10 +0000	64,7745000000	+0,718
Thu, 08 Sep 2016 21:17:24 +0000	64,0565000000	-0,434
Tue, 06 Sep 2016 17:38:22 +0000	64,4905000000	-0,374
Fri, 26 Aug 2016 11:06:44 +0000	64,8645000000	-0,2935
Wed, 24 Aug 2016 16:34:01 +0000	65,1580000000	+0,9311
Mon, 22 Aug 2016 07:04:29 +0000	64,2269000000	+0,3274
Sun, 21 Aug 2016 01:33:34 +0000	63,8995000000	+0,1155
Thu, 18 Aug 2016 14:54:58 +0000	63,7840000000	-0,0925
Thu, 18 Aug 2016 02:23:27 +0000	63,8765000000	-0,164
Tue, 16 Aug 2016 14:23:36 +0000	64,0405000000	-0,014
Mon, 15 Aug 2016 16:38:02 +0000	64,0545000000	-0,236
Mon, 15 Aug 2016 08:37:53 +0000	64,2905000000	-0,314
Mon, 15 Aug 2016 01:05:09 +0000	64,6045000000	-1,47
Fri, 29 Jul 2016 17:50:49 +0000	66,0745000000	-0,775
Fri, 29 Jul 2016 00:45:22 +0000	66,8495000000	+0,7175
Tue, 26 Jul 2016 15:19:45 +0000	66,1320000000	+0,7
Mon, 25 Jul 2016 20:35:54 +0000	65,4320000000	+0,582
Sat, 23 Jul 2016 16:45:39 +0000	64,8500000000	-0,1015
Fri, 22 Jul 2016 16:27:45 +0000	64,9515000000	+1,5385
Wed, 20 Jul 2016 07:49:31 +0000	63,4130000000	-0,1075
Mon, 18 Jul 2016 04:55:58 +0000	63,5205000000	-0,454
Fri, 15 Jul 2016 21:58:04 +0000	63,9745000000	+0,13
Sat, 09 Jul 2016 14:23:22 +0000	63,8445000000	0
Sat, 09 Jul 2016 05:04:58 +0000	63,8445000000	-0,68
Fri, 08 Jul 2016 00:15:01 +0000	64,5245000000	-0,075
Thu, 07 Jul 2016 17:15:24 +0000	64,5995000000	-0,1214
Wed, 06 Jul 2016 06:25:49 +0000	64,7209000000	+0,5294
Tue, 05 Jul 2016 09:14:58 +0000	64,1915000000	+0,321
Mon, 04 Jul 2016 20:21:30 +0000	63,8705000000	-0,0295
Sun, 03 Jul 2016 18:13:43 +0000	63,9000000000	-0,1895
Tue, 28 Jun 2016 20:57:55 +0000	64,0895000000	-1,5865
Sat, 25 Jun 2016 08:41:23 +0000	65,6760000000	+0,834
Wed, 22 Jun 2016 20:08:23 +0000	64,8420000000	+0,5904
Wed, 22 Jun 2016 13:59:48 +0000	64,2516000000	+0,0891
Mon, 20 Jun 2016 17:00:18 +0000	64,1625000000	-0,617
Sat, 18 Jun 2016 18:00:54 +0000	64,7795000000	-0,6115
Wed, 15 Jun 2016 17:34:15 +0000	65,3910000000	-0,4835
Tue, 14 Jun 2016 22:42:56 +0000	65,8745000000	+0,5085
Sat, 11 Jun 2016 10:49:10 +0000	65,3660000000	0
Sat, 11 Jun 2016 00:32:08 +0000	65,3660000000	+1,7996
Thu, 09 Jun 2016 07:28:43 +0000	63,5664000000	-1,6641
Mon, 06 Jun 2016 19:16:31 +0000	65,2305000000	-1,6195
Fri, 03 Jun 2016 01:19:29 +0000	66,8500000000	-0,118
Thu, 02 Jun 2016 18:28:31 +0000	66,9680000000	+0,5435
Wed, 01 Jun 2016 03:46:55 +0000	66,4245000000	+0,479
Tue, 31 May 2016 10:47:54 +0000	65,9455000000	-0,099
Sun, 29 May 2016 22:03:56 +0000	66,0445000000	0
Sun, 29 May 2016 12:32:42 +0000	66,0445000000	+0,322
Thu, 26 May 2016 18:45:21 +0000	65,7225000000	+0,3595
Thu, 26 May 2016 02:01:16 +0000	65,3630000000	-1,429
Sat, 21 May 2016 00:22:20 +0000	66,7920000000	+0,045
Thu, 19 May 2016 19:38:57 +0000	66,7470000000	+1,715
Fri, 13 May 2016 06:00:16 +0000	65,0320000000	-1,2024
Wed, 11 May 2016 08:42:32 +0000	66,2344000000	-0,3001
Mon, 09 May 2016 16:25:38 +0000	66,5345000000	+0,8515
Sat, 30 Apr 2016 18:14:58 +0000	65,6830000000	+0,8185
Thu, 28 Apr 2016 09:37:59 +0000	64,8645000000	-1,99
Sat, 23 Apr 2016 10:51:58 +0000	66,8545000000	+0,7092
Fri, 22 Apr 2016 12:23:16 +0000	66,1453000000	-0,0927
Tue, 19 Apr 2016 17:43:33 +0000	66,2380000000	+0,4726
Tue, 19 Apr 2016 07:12:27 +0000	65,7654000000	-0,6841
Sun, 17 Apr 2016 11:16:30 +0000	66,4495000000	0
Fri, 15 Apr 2016 22:07:56 +0000	66,4495000000	+0,3821
Fri, 15 Apr 2016 09:43:12 +0000	66,0674000000	-1,6071
Sun, 03 Apr 2016 21:23:35 +0000	67,6745000000	+0,2185
Fri, 01 Apr 2016 18:13:30 +0000	67,4560000000	+0,267
Thu, 31 Mar 2016 16:41:44 +0000	67,1890000000	-1,4952
Tue, 29 Mar 2016 11:02:18 +0000	68,6842000000	-0,0363
Wed, 23 Mar 2016 23:58:41 +0000	68,7205000000	+0,281
Wed, 23 Mar 2016 19:20:00 +0000	68,4395000000	+0,5055
Mon, 21 Mar 2016 17:54:37 +0000	67,9340000000	-0,174
Thu, 17 Mar 2016 21:56:28 +0000	68,1080000000	-2,8665
Wed, 16 Mar 2016 00:50:46 +0000	70,9745000000	-0,2195
Tue, 15 Mar 2016 17:11:57 +0000	71,1940000000	+0,075
Tue, 15 Mar 2016 11:25:23 +0000	71,1190000000	+1,0095
Tue, 15 Mar 2016 01:49:36 +0000	70,1095000000	+0,185
Sun, 13 Mar 2016 20:12:42 +0000	69,9245000000	0
Sun, 13 Mar 2016 13:44:31 +0000	69,9245000000	-0,0075
Fri, 11 Mar 2016 20:39:21 +0000	69,9320000000	-1,2625
Fri, 11 Mar 2016 04:31:45 +0000	71,1945000000	-0,5515
Thu, 10 Mar 2016 16:41:48 +0000	71,7460000000	+0,28
Tue, 08 Mar 2016 03:47:57 +0000	71,4660000000	-0,327
Mon, 07 Mar 2016 12:58:54 +0000	71,7930000000	-0,0815
Sun, 06 Mar 2016 23:17:14 +0000	71,8745000000	0
Sun, 06 Mar 2016 01:15:06 +0000	71,8745000000	-0,785
Wed, 02 Mar 2016 21:01:48 +0000	72,6595000000	-1,2862
Wed, 02 Mar 2016 12:24:10 +0000	73,9457000000	+0,1087
Tue, 01 Mar 2016 09:37:27 +0000	73,8370000000	-2,5175
Sat, 27 Feb 2016 07:05:19 +0000	76,3545000000	+1,045
Thu, 25 Feb 2016 22:05:28 +0000	75,3095000000	-1,14
Wed, 24 Feb 2016 06:46:29 +0000	76,4495000000	-0,585
Sat, 20 Feb 2016 07:56:16 +0000	77,0345000000	0
Fri, 19 Feb 2016 22:58:48 +0000	77,0345000000	+0,9215
Thu, 18 Feb 2016 18:04:31 +0000	76,1130000000	+1,0575
Wed, 17 Feb 2016 20:45:43 +0000	75,0555000000	-1,9575
Mon, 15 Feb 2016 20:50:59 +0000	77,0130000000	-1,6755
Sun, 14 Feb 2016 22:37:14 +0000	78,6885000000	0
Sun, 14 Feb 2016 08:33:30 +0000	78,6885000000	0
Fri, 12 Feb 2016 22:49:00 +0000	78,6885000000	-1,086
Thu, 11 Feb 2016 22:24:26 +0000	79,7745000000	+0,275
Wed, 10 Feb 2016 05:52:01 +0000	79,4995000000	-0,192
Tue, 09 Feb 2016 18:26:20 +0000	79,6915000000	+1,2865
Tue, 09 Feb 2016 03:10:42 +0000	78,4050000000	+1,3955
Sun, 07 Feb 2016 22:46:51 +0000	77,0095000000	0
Fri, 05 Feb 2016 23:53:42 +0000	77,0095000000	+0,0033
Fri, 05 Feb 2016 09:29:50 +0000	77,0062000000	-2,7933
Wed, 03 Feb 2016 01:18:41 +0000	79,7995000000	+4,075
Sat, 30 Jan 2016 14:48:39 +0000	75,7245000000	0
Fri, 29 Jan 2016 22:39:46 +0000	75,7245000000	-2,425
Sun, 24 Jan 2016 13:10:50 +0000	78,1495000000	0
Sun, 24 Jan 2016 05:39:10 +0000	78,1495000000	0
Sat, 23 Jan 2016 16:58:26 +0000	78,1495000000	0
Sat, 23 Jan 2016 01:48:56 +0000	78,1495000000	-0,336
Tue, 19 Jan 2016 12:49:59 +0000	78,4855000000	+0,7175
Fri, 15 Jan 2016 18:38:15 +0000	77,7680000000	+1,251
Fri, 15 Jan 2016 07:12:47 +0000	76,5170000000	+1,2675
Thu, 07 Jan 2016 13:21:43 +0000	75,2495000000	+0,4565
Wed, 06 Jan 2016 15:52:55 +0000	74,7930000000	+1,4535
Wed, 06 Jan 2016 00:37:11 +0000	73,3395000000	+0,655
Tue, 05 Jan 2016 05:00:15 +0000	72,6845000000	-0,2627
Mon, 04 Jan 2016 15:37:59 +0000	72,9472000000	-0,0523
Sun, 03 Jan 2016 20:19:14 +0000	72,9995000000	0
Sat, 02 Jan 2016 18:27:44 +0000	72,9995000000	0
Sat, 02 Jan 2016 15:16:48 +0000	72,9995000000	0
Fri, 01 Jan 2016 20:11:37 +0000	72,9995000000	-0,5851
Thu, 31 Dec 2015 11:34:35 +0000	73,5846000000	+0,0601
Wed, 30 Dec 2015 23:35:32 +0000	73,5245000000	+1,25
Wed, 30 Dec 2015 02:29:53 +0000	72,2745000000	+1,634
Sun, 27 Dec 2015 10:01:10 +0000	70,6405000000	0
Sat, 26 Dec 2015 13:23:03 +0000	70,6405000000	-0,7175
Tue, 22 Dec 2015 02:09:55 +0000	71,3580000000	+0,1728
Mon, 21 Dec 2015 14:38:15 +0000	71,1852000000	+0,2222
Sat, 19 Dec 2015 22:49:04 +0000	70,9630000000	-0,054
Fri, 18 Dec 2015 18:35:21 +0000	71,0170000000	+2,702
Mon, 14 Dec 2015 05:57:50 +0000	68,3150000000	-2,0005
Fri, 11 Dec 2015 18:50:00 +0000	70,3155000000	+0,6812
Fri, 11 Dec 2015 13:50:03 +0000	69,6343000000	+0,4408
Wed, 09 Dec 2015 08:07:59 +0000	69,1935000000	+1,149
Sat, 05 Dec 2015 05:19:15 +0000	68,0445000000	+0,005
Thu, 03 Dec 2015 16:31:28 +0000	68,0395000000	+2,071
Mon, 30 Nov 2015 15:24:07 +0000	65,9685000000	-0,701
Sun, 29 Nov 2015 15:51:53 +0000	66,6695000000	0
Sun, 29 Nov 2015 02:51:28 +0000	66,6695000000	+0,27
Fri, 27 Nov 2015 21:22:07 +0000	66,3995000000	+0,8
Thu, 26 Nov 2015 04:41:45 +0000	65,5995000000	-0,3425
Mon, 23 Nov 2015 19:29:54 +0000	65,9420000000	+0,0548
Mon, 23 Nov 2015 10:57:28 +0000	65,8872000000	+1,2227
Sun, 22 Nov 2015 22:07:23 +0000	64,6645000000	+0,015
Fri, 20 Nov 2015 06:29:27 +0000	64,6495000000	-0,9335
Tue, 17 Nov 2015 08:12:51 +0000	65,5830000000	-1,267
Sun, 15 Nov 2015 15:12:59 +0000	66,8500000000	0
Sun, 15 Nov 2015 10:04:18 +0000	66,8500000000	0
Sat, 14 Nov 2015 12:35:10 +0000	66,8500000000	0
Sat, 14 Nov 2015 01:08:35 +0000	66,8500000000	-0,0245
Fri, 13 Nov 2015 21:44:20 +0000	66,8745000000	+0,5865
Thu, 12 Nov 2015 16:49:48 +0000	66,2880000000	+1,8301
Tue, 10 Nov 2015 09:41:06 +0000	64,4579000000	-0,0416
Mon, 09 Nov 2015 02:35:44 +0000	64,4995000000	+1,01
Fri, 06 Nov 2015 02:48:19 +0000	63,4895000000	+0,88
Tue, 03 Nov 2015 22:58:26 +0000	62,6095000000	-0,2045
Tue, 03 Nov 2015 16:11:45 +0000	62,8140000000	-1,1355
Wed, 28 Oct 2015 21:53:37 +0000	63,9495000000	-0,1214
Wed, 28 Oct 2015 13:58:56 +0000	64,0709000000	+0,5904
Tue, 27 Oct 2015 08:04:28 +0000	63,4805000000	+1,673
Sun, 25 Oct 2015 17:19:54 +0000	61,8075000000	-0,6975
Tue, 20 Oct 2015 02:52:48 +0000	62,5050000000	+0,7305
Sat, 17 Oct 2015 03:15:33 +0000	61,7745000000	-0,0005
Sat, 10 Oct 2015 03:19:48 +0000	61,7750000000	+0,2
Fri, 09 Oct 2015 20:06:48 +0000	61,5750000000	-0,636
Thu, 08 Oct 2015 15:21:07 +0000	62,2110000000	-0,2051
Thu, 08 Oct 2015 12:01:23 +0000	62,4161000000	-3,9832
Fri, 02 Oct 2015 12:06:44 +0000	66,3993000000	+0,3783
Mon, 28 Sep 2015 17:39:17 +0000	66,0210000000	+0,506
Sun, 27 Sep 2015 13:21:48 +0000	65,5150000000	0
Sat, 26 Sep 2015 23:13:53 +0000	65,5150000000	-0,018
Fri, 25 Sep 2015 20:38:19 +0000	65,5330000000	-0,4787
Wed, 23 Sep 2015 10:26:13 +0000	66,0117000000	-0,3142
Tue, 22 Sep 2015 11:44:25 +0000	66,3259000000	-1,3741
Sun, 20 Sep 2015 16:04:35 +0000	67,7000000000	0
Sun, 20 Sep 2015 04:39:23 +0000	67,7000000000	0
Fri, 18 Sep 2015 22:59:08 +0000	67,7000000000	-0,772
Wed, 09 Sep 2015 22:18:19 +0000	68,4720000000	-0,3605
Tue, 08 Sep 2015 07:49:09 +0000	68,8325000000	+1,112
Fri, 04 Sep 2015 13:09:52 +0000	67,7205000000	+0,4225
Thu, 27 Aug 2015 09:18:44 +0000	67,2980000000	-1,7415
Sat, 22 Aug 2015 02:52:50 +0000	69,0395000000	+0,89
Thu, 20 Aug 2015 22:07:37 +0000	68,1495000000	+2,8065
Mon, 17 Aug 2015 10:38:45 +0000	65,3430000000	+1,0985
Wed, 12 Aug 2015 20:57:53 +0000	64,2445000000	+2,5165
Sat, 01 Aug 2015 12:09:07 +0000	61,7280000000	0
Sat, 01 Aug 2015 08:52:05 +0000	61,7280000000	+2,0791
Wed, 29 Jul 2015 12:26:56 +0000	59,6489000000	+1,0494
Mon, 27 Jul 2015 02:35:49 +0000	58,5995000000	+1,65
Sat, 18 Jul 2015 22:15:32 +0000	56,9495000000	+0,0215
Fri, 17 Jul 2015 16:13:00 +0000	56,9280000000	-0,059
Tue, 14 Jul 2015 08:10:44 +0000	56,9870000000	+1,1753
Thu, 02 Jul 2015 06:20:22 +0000	55,8117000000	+0,2032
Wed, 01 Jul 2015 16:03:26 +0000	55,6085000000	+1,564
Sat, 20 Jun 2015 00:46:27 +0000	54,0445000000	+0,295
Wed, 17 Jun 2015 02:39:00 +0000	53,7495000000	-1,4805
Sat, 13 Jun 2015 18:10:49 +0000	55,2300000000	-0,007
Fri, 12 Jun 2015 19:43:28 +0000	55,2370000000	+0,8945
Wed, 10 Jun 2015 22:21:56 +0000	54,3425000000	-1,2945
Tue, 09 Jun 2015 01:29:43 +0000	55,6370000000	-0,4703
Mon, 08 Jun 2015 11:16:40 +0000	56,1073000000	-0,1772
Mon, 08 Jun 2015 03:17:15 +0000	56,2845000000	-0,0105
Sun, 07 Jun 2015 01:40:02 +0000	56,2950000000	-0,0155
Fri, 05 Jun 2015 20:07:57 +0000	56,3105000000	-0,016
Thu, 04 Jun 2015 20:16:55 +0000	56,3265000000	+3,702
Wed, 03 Jun 2015 05:55:42 +0000	52,6245000000	-0,7085
Tue, 02 Jun 2015 10:54:10 +0000	53,3330000000	+0,11
Mon, 01 Jun 2015 12:15:29 +0000	53,2230000000	+0,8855
Sun, 31 May 2015 13:38:55 +0000	52,3375000000	0
Sun, 31 May 2015 09:56:59 +0000	52,3375000000	+1,138
Tue, 26 May 2015 23:28:22 +0000	51,1995000000	+1,207
Mon, 25 May 2015 18:58:59 +0000	49,9925000000	-0,023
Sun, 24 May 2015 13:57:48 +0000	50,0155000000	0
Sat, 23 May 2015 13:32:09 +0000	50,0155000000	+0,101
Fri, 22 May 2015 17:18:16 +0000	49,9145000000	+0,0074
Thu, 21 May 2015 14:27:25 +0000	49,9071000000	+0,3586
Wed, 20 May 2015 00:52:36 +0000	49,5485000000	+0,302
Tue, 19 May 2015 08:11:42 +0000	49,2465000000	+0,11
Mon, 18 May 2015 12:09:55 +0000	49,1365000000	-0,188
Mon, 18 May 2015 01:22:17 +0000	49,3245000000	-0,202
Sun, 17 May 2015 17:15:42 +0000	49,5265000000	0
Sat, 16 May 2015 07:45:08 +0000	49,5265000000	0
Fri, 15 May 2015 23:31:46 +0000	49,5265000000	-0,528
Thu, 14 May 2015 19:26:31 +0000	50,0545000000	+0,286
Thu, 14 May 2015 04:43:50 +0000	49,7685000000	-1,181
Wed, 13 May 2015 04:20:37 +0000	50,9495000000	+0,174
Tue, 12 May 2015 05:39:30 +0000	50,7755000000	-0,8565
Mon, 11 May 2015 15:28:37 +0000	51,6320000000	+0,506
Sun, 10 May 2015 05:30:13 +0000	51,1260000000	0
Sat, 09 May 2015 23:35:55 +0000	51,1260000000	+0,2205
Fri, 08 May 2015 10:43:35 +0000	50,9055000000	+0,1045
Fri, 08 May 2015 07:33:13 +0000	50,8010000000	+0,3575
Thu, 07 May 2015 13:14:25 +0000	50,4435000000	-0,406
Thu, 07 May 2015 03:49:05 +0000	50,8495000000	+0,0475
Wed, 06 May 2015 17:00:44 +0000	50,8020000000	-1,2525
Tue, 05 May 2015 03:53:10 +0000	52,0545000000	+0,3815
Mon, 04 May 2015 12:07:53 +0000	51,6730000000	-0,2865
Sun, 03 May 2015 15:18:12 +0000	51,9595000000	0
Sat, 02 May 2015 23:50:08 +0000	51,9595000000	+0,8515
Fri, 24 Apr 2015 14:39:46 +0000	51,1080000000	+0,185
Thu, 23 Apr 2015 15:47:24 +0000	50,9230000000	-5,702
Mon, 06 Apr 2015 06:50:36 +0000	56,6250000000	-0,1915
Fri, 03 Apr 2015 22:54:45 +0000	56,8165000000	+0,467
Fri, 03 Apr 2015 00:34:16 +0000	56,3495000000	-1,461
Mon, 30 Mar 2015 15:46:39 +0000	57,8105000000	-0,0895
Sun, 29 Mar 2015 17:07:19 +0000	57,9000000000	0
Sat, 28 Mar 2015 08:20:19 +0000	57,9000000000	+0,2255
Thu, 26 Mar 2015 10:39:19 +0000	57,6745000000	-1,825
Mon, 23 Mar 2015 02:13:33 +0000	59,4995000000	-2,75
Sun, 15 Mar 2015 16:01:13 +0000	62,2495000000	0
Sat, 14 Mar 2015 09:49:05 +0000	62,2495000000	+0,048
Fri, 13 Mar 2015 20:32:27 +0000	62,2015000000	+1,807
Sun, 08 Mar 2015 02:35:17 +0000	60,3945000000	-1,8305
Wed, 04 Mar 2015 15:42:27 +0000	62,2250000000	+0,67
Sat, 28 Feb 2015 08:28:18 +0000	61,5550000000	-1,3955
Wed, 25 Feb 2015 06:41:10 +0000	62,9505000000	-0,899
Tue, 24 Feb 2015 04:23:56 +0000	63,8495000000	+1,6595
Fri, 20 Feb 2015 10:52:20 +0000	62,1900000000	+0,8655
Thu, 19 Feb 2015 01:31:28 +0000	61,3245000000	-0,9265
Mon, 16 Feb 2015 10:09:27 +0000	62,2510000000	-2,8935
Wed, 11 Feb 2015 21:35:39 +0000	65,1445000000	-0,9375
Fri, 06 Feb 2015 07:11:40 +0000	66,0820000000	-0,395
Thu, 05 Feb 2015 20:35:54 +0000	66,4770000000	+0,2595
Tue, 03 Feb 2015 15:34:19 +0000	66,2175000000	-2,783
Mon, 02 Feb 2015 05:05:15 +0000	69,0005000000	-0,659
Sat, 31 Jan 2015 09:53:36 +0000	69,6595000000	-0,958
Fri, 30 Jan 2015 12:59:47 +0000	70,6175000000	+3,113
Tue, 27 Jan 2015 08:52:07 +0000	67,5045000000	+3,004
Mon, 26 Jan 2015 06:25:25 +0000	64,5005000000	+0,451
Sat, 24 Jan 2015 08:18:37 +0000	64,0495000000	-1,2535
Sat, 17 Jan 2015 15:27:13 +0000	65,3030000000	+5,0074
Sun, 11 Jan 2015 22:33:34 +0000	60,2956000000	-0,0211
Sat, 10 Jan 2015 21:27:59 +0000	60,3167000000	+1,5873
Sun, 04 Jan 2015 00:50:31 +0000	58,7294000000	0
Sat, 03 Jan 2015 19:34:36 +0000	58,7294000000	-1,8139
Thu, 01 Jan 2015 14:14:05 +0000	60,5433000000	+9,4963
Fri, 26 Dec 2014 23:55:34 +0000	51,0470000000	0
Fri, 26 Dec 2014 01:30:04 +0000	51,0470000000	-7,8305
Sun, 21 Dec 2014 02:25:47 +0000	58,8775000000	-0,967
Fri, 19 Dec 2014 19:22:59 +0000	59,8445000000	-1,892
Thu, 18 Dec 2014 10:47:26 +0000	61,7365000000	+2,237
Thu, 18 Dec 2014 06:48:51 +0000	59,4995000000	-6,097
Tue, 16 Dec 2014 05:36:40 +0000	65,5965000000	+7,251
Fri, 12 Dec 2014 18:34:28 +0000	58,3455000000	+2,3625
Fri, 12 Dec 2014 03:40:16 +0000	55,9830000000	+1,8795
Wed, 10 Dec 2014 00:25:38 +0000	54,1035000000	+0,319
Mon, 08 Dec 2014 20:07:44 +0000	53,7845000000	+1,107
Sun, 07 Dec 2014 19:22:39 +0000	52,6775000000	+2,7303
Fri, 28 Nov 2014 22:27:24 +0000	49,9472000000	+4,8827
Tue, 25 Nov 2014 05:34:20 +0000	45,0645000000	-0,7115
Fri, 21 Nov 2014 09:00:59 +0000	45,7760000000	-0,341
Fri, 21 Nov 2014 01:01:02 +0000	46,1170000000	-0,9895
Mon, 17 Nov 2014 06:46:34 +0000	47,1065000000	-0,1055
Fri, 14 Nov 2014 20:03:45 +0000	47,2120000000	+1,491
Wed, 12 Nov 2014 17:17:37 +0000	45,7210000000	-0,265
Mon, 10 Nov 2014 22:54:21 +0000	45,9860000000	+0,303
Mon, 10 Nov 2014 19:39:59 +0000	45,6830000000	-1,0055
Mon, 10 Nov 2014 02:22:54 +0000	46,6885000000	+1,7405
Wed, 05 Nov 2014 19:37:26 +0000	44,9480000000	+1,9197
Sat, 01 Nov 2014 21:45:13 +0000	43,0283000000	0
Sat, 01 Nov 2014 07:55:27 +0000	43,0283000000	0
Fri, 31 Oct 2014 22:18:36 +0000	43,0283000000	+1,4318
Thu, 30 Oct 2014 22:20:54 +0000	41,5965000000	-0,2997
Sun, 26 Oct 2014 15:13:06 +0000	41,8962000000	0
Sun, 26 Oct 2014 08:04:30 +0000	41,8962000000	+1,1057
Fri, 17 Oct 2014 01:26:21 +0000	40,7905000000	+0,0035
Tue, 14 Oct 2014 14:22:52 +0000	40,7870000000	+0,2795
Mon, 13 Oct 2014 16:14:20 +0000	40,5075000000	+0,1075
Sat, 11 Oct 2014 05:18:55 +0000	40,4000000000	-0,024
Fri, 10 Oct 2014 12:55:49 +0000	40,4240000000	+0,0725
Fri, 10 Oct 2014 09:19:25 +0000	40,3515000000	+0,3705
Sat, 04 Oct 2014 12:23:04 +0000	39,9810000000	+0,031
Fri, 03 Oct 2014 19:49:33 +0000	39,9500000000	+0,7976
Sun, 28 Sep 2014 19:53:29 +0000	39,1524000000	+0,5789
Tue, 23 Sep 2014 11:33:11 +0000	38,5735000000	+0,1379
Sun, 21 Sep 2014 11:30:17 +0000	38,4356000000	+0,1001
Wed, 17 Sep 2014 11:43:37 +0000	38,3355000000	-0,377
Tue, 16 Sep 2014 06:27:15 +0000	38,7125000000	+1,3395
Tue, 02 Sep 2014 06:07:42 +0000	37,3730000000	+1,2616
Sun, 24 Aug 2014 02:31:51 +0000	36,1114000000	0
Sat, 23 Aug 2014 13:11:09 +0000	36,1114000000	+0,0894
Mon, 18 Aug 2014 13:06:06 +0000	36,0220000000	-0,1065
Sat, 16 Aug 2014 21:12:46 +0000	36,1285000000	+0,1815
Fri, 15 Aug 2014 07:32:09 +0000	35,9470000000	-0,094
Thu, 14 Aug 2014 03:30:39 +0000	36,0410000000	-0,141
Wed, 13 Aug 2014 00:01:08 +0000	36,1820000000	+0,271
Tue, 12 Aug 2014 01:13:20 +0000	35,9110000000	-0,0085
Mon, 11 Aug 2014 18:04:04 +0000	35,9195000000	+0,167
Sat, 02 Aug 2014 14:46:27 +0000	35,7525000000	0
Sat, 02 Aug 2014 08:43:39 +0000	35,7525000000	+0,6229
Sun, 27 Jul 2014 14:24:58 +0000	35,1296000000	-0,0079
Fri, 25 Jul 2014 18:37:22 +0000	35,1375000000	+0,091
Thu, 24 Jul 2014 14:55:21 +0000	35,0465000000	+0,204
Wed, 23 Jul 2014 08:28:32 +0000	34,8425000000	+0,3555
Thu, 17 Jul 2014 02:05:44 +0000	34,4870000000	+0,3145
Fri, 11 Jul 2014 14:07:37 +0000	34,1725000000	+0,246
Wed, 09 Jul 2014 20:04:39 +0000	33,9265000000	-0,3055
Wed, 09 Jul 2014 05:55:51 +0000	34,2320000000	-0,1712
Sat, 05 Jul 2014 01:32:32 +0000	34,4032000000	+0,6588
Sun, 29 Jun 2014 10:27:33 +0000	33,7444000000	-0,5836
Fri, 20 Jun 2014 04:32:35 +0000	34,3280000000	-0,1815
Wed, 18 Jun 2014 18:18:00 +0000	34,5095000000	-0,323
Tue, 17 Jun 2014 18:54:34 +0000	34,8325000000	+0,434
Tue, 10 Jun 2014 09:56:30 +0000	34,3985000000	-0,0165
Sun, 08 Jun 2014 11:14:07 +0000	34,4150000000	0
Sun, 08 Jun 2014 04:00:57 +0000	34,4150000000	-0,7612
Wed, 04 Jun 2014 09:33:46 +0000	35,1762000000	+1,0275
Sat, 24 May 2014 13:19:41 +0000	34,1487000000	-0,5438
Sun, 18 May 2014 08:11:08 +0000	34,6925000000	-0,5225
Sat, 10 May 2014 08:37:00 +0000	35,2150000000	-0,6525
Sun, 04 May 2014 22:42:28 +0000	35,8675000000	+0,0325
Fri, 02 May 2014 11:18:09 +0000	35,8350000000	+0,21
Tue, 29 Apr 2014 21:43:00 +0000	35,6250000000	-0,2375
Tue, 29 Apr 2014 02:30:53 +0000	35,8625000000	-0,192
Sun, 27 Apr 2014 17:14:18 +0000	36,0545000000	0
Fri, 25 Apr 2014 21:47:57 +0000	36,0545000000	+0,4063
Sun, 13 Apr 2014 15:58:30 +0000	35,6482000000	0
Sun, 13 Apr 2014 11:36:23 +0000	35,6482000000	+0,0092
Fri, 11 Apr 2014 17:13:14 +0000	35,6390000000	+0,3433
Sun, 06 Apr 2014 11:07:02 +0000	35,2957000000	-0,353
Tue, 25 Mar 2014 16:54:50 +0000	35,6487000000	-0,673
Fri, 21 Mar 2014 12:12:42 +0000	36,3217000000	-0,2433
Mon, 17 Mar 2014 00:59:03 +0000	36,5650000000	+0,008
Sun, 16 Mar 2014 13:01:14 +0000	36,5570000000	0
Fri, 14 Mar 2014 22:36:55 +0000	36,5570000000	+0,3305
Fri, 07 Mar 2014 10:31:35 +0000	36,2265000000	+0,0315
Thu, 06 Mar 2014 16:07:22 +0000	36,1950000000	-0,158
Tue, 04 Mar 2014 07:29:07 +0000	36,3530000000	-0,2132
Mon, 03 Mar 2014 16:52:34 +0000	36,5662000000	+0,5862
Sun, 02 Mar 2014 03:19:49 +0000	35,9800000000	0
Fri, 28 Feb 2014 21:21:07 +0000	35,9800000000	-0,13
Thu, 27 Feb 2014 18:52:09 +0000	36,1100000000	+0,3755
Tue, 25 Feb 2014 21:59:39 +0000	35,7345000000	+0,2535
Sat, 22 Feb 2014 17:15:49 +0000	35,4810000000	0
Sat, 22 Feb 2014 12:26:56 +0000	35,4810000000	-0,2745
Thu, 20 Feb 2014 23:48:13 +0000	35,7555000000	+0,5465
Tue, 18 Feb 2014 02:11:48 +0000	35,2090000000	+0,12
Sat, 15 Feb 2014 18:11:18 +0000	35,0890000000	+0,3245
Mon, 10 Feb 2014 14:55:51 +0000	34,7645000000	-0,008
Sun, 09 Feb 2014 14:32:14 +0000	34,7725000000	+0,0695
Fri, 07 Feb 2014 15:21:41 +0000	34,7030000000	+0,0288
Fri, 07 Feb 2014 09:21:47 +0000	34,6742000000	-0,2415
Wed, 05 Feb 2014 18:05:51 +0000	34,9157000000	-0,2303
Mon, 03 Feb 2014 14:39:27 +0000	35,1460000000	-0,0155
Sat, 01 Feb 2014 17:43:21 +0000	35,1615000000	-0,1142
Thu, 30 Jan 2014 08:10:37 +0000	35,2757000000	+0,1177
Wed, 29 Jan 2014 22:00:01 +0000	35,1580000000	+0,648
Sat, 25 Jan 2014 06:23:10 +0000	34,5100000000	+0,5261
Tue, 21 Jan 2014 23:26:50 +0000	33,9839000000	+0,7374
Mon, 13 Jan 2014 15:44:29 +0000	33,2465000000	+0,1065
Wed, 08 Jan 2014 00:06:45 +0000	33,1400000000	+0,2845
Wed, 01 Jan 2014 13:19:38 +0000	32,8555000000	-0,092
Tue, 31 Dec 2013 10:02:38 +0000	32,9475000000	+0,283
Thu, 26 Dec 2013 13:24:06 +0000	32,6645000000	-0,1615
Fri, 13 Dec 2013 08:28:27 +0000	32,8260000000	+0,1163
Sat, 07 Dec 2013 18:58:55 +0000	32,7097000000	-0,2693
Fri, 06 Dec 2013 02:28:56 +0000	32,9790000000	+0,580892
Mon, 04 Nov 2013 19:08:25 +0000	32,3981080000	+0,0031487
Sun, 03 Nov 2013 03:29:05 +0000	32,3949593000	+0,2054273
Fri, 01 Nov 2013 16:19:51 +0000	32,1895320000	+0,1915799
Thu, 31 Oct 2013 09:38:31 +0000	31,9979521000	0
Thu, 31 Oct 2013 01:55:05 +0000	31,9979521000	+0,3142819
Thu, 24 Oct 2013 19:50:14 +0000	31,6836702000	-0,1847769
Fri, 18 Oct 2013 05:07:18 +0000	31,8684471000	-0,382335
Wed, 16 Oct 2013 08:20:48 +0000	32,2507821000	-0,0729726
Thu, 10 Oct 2013 01:51:54 +0000	32,3237547000	+0,0729726
Mon, 07 Oct 2013 19:42:43 +0000	32,2507821000	+0,0809253
Mon, 07 Oct 2013 07:38:38 +0000	32,1698568000	-0,0134594
Sat, 05 Oct 2013 21:12:33 +0000	32,1833162000	0
Sat, 05 Oct 2013 12:55:59 +0000	32,1833162000	+0,0682157
Fri, 04 Oct 2013 07:12:15 +0000	32,1151005000	+0,0216444
Tue, 01 Oct 2013 23:56:08 +0000	32,0934561000	0
Tue, 01 Oct 2013 13:05:31 +0000	32,0934561000	0
Mon, 30 Sep 2013 19:56:43 +0000	32,0934561000	0
Sun, 29 Sep 2013 18:08:40 +0000	32,0934561000	0
Fri, 27 Sep 2013 20:41:47 +0000	32,0934561000	0
Thu, 26 Sep 2013 08:40:35 +0000	32,0934561000	+0,1700722
Mon, 23 Sep 2013 22:59:06 +0000	31,9233839000	-0,4212808
Tue, 17 Sep 2013 18:00:07 +0000	32,3446647000	-0,9298836
Sun, 08 Sep 2013 05:26:51 +0000	33,2745483000	0
Sat, 07 Sep 2013 11:41:23 +0000	33,2745483000	+0,0364974
Fri, 30 Aug 2013 19:18:59 +0000	33,2380509000	+0,035315
Thu, 29 Aug 2013 14:01:44 +0000	33,2027359000	+0,1634522
Sat, 24 Aug 2013 02:49:21 +0000	33,0392837000	-0,0076429
Tue, 13 Aug 2013 15:30:47 +0000	33,0469266000	+0,0316405
Tue, 13 Aug 2013 05:27:16 +0000	33,0152861000	+0,1432569
Sat, 10 Aug 2013 06:56:31 +0000	32,8720292000	+0,0162006
Fri, 09 Aug 2013 20:01:13 +0000	32,8558286000	-0,0876733
Thu, 08 Aug 2013 11:46:31 +0000	32,9435019000	+0,022775
Tue, 06 Aug 2013 19:47:24 +0000	32,9207269000	+0,1134043
Mon, 29 Jul 2013 06:22:02 +0000	32,8073226000	0
Mon, 29 Jul 2013 02:00:03 +0000	32,8073226000	0
Sun, 28 Jul 2013 17:07:47 +0000	32,8073226000	+0,2827666
Fri, 26 Jul 2013 10:07:26 +0000	32,5245560000	+0,1390388
Wed, 24 Jul 2013 19:44:02 +0000	32,3855172000	0
Sat, 20 Jul 2013 21:18:43 +0000	32,3855172000	-0,9422615
Mon, 08 Jul 2013 04:48:36 +0000	33,3277787000	+0,4546689
Mon, 01 Jul 2013 13:43:34 +0000	32,8731098000	+0,0410131
Mon, 01 Jul 2013 03:06:41 +0000	32,8320967000	-0,0237319
Thu, 27 Jun 2013 11:50:18 +0000	32,8558286000	+0,0667933
Sun, 23 Jun 2013 16:17:24 +0000	32,7890353000	+1,0540856
Sun, 16 Jun 2013 10:48:28 +0000	31,7349497000	0
Sat, 15 Jun 2013 19:37:20 +0000	31,7349497000	-0,4649473
Sun, 09 Jun 2013 15:33:26 +0000	32,1998970000	+0,8745203
Sat, 25 May 2013 17:07:17 +0000	31,3253767000	+0,0987966
Wed, 22 May 2013 01:18:23 +0000	31,2265801000	-0,2110633
Sat, 18 May 2013 03:50:46 +0000	31,4376434000	+0,158319
Fri, 10 May 2013 15:56:06 +0000	31,2793244000	+0,1547952
Thu, 09 May 2013 21:23:41 +0000	31,1245292000	+0,028068
Wed, 08 May 2013 13:12:03 +0000	31,0964612000	-0,1789501
Wed, 01 May 2013 12:55:18 +0000	31,2754113000	-0,1820111
Thu, 25 Apr 2013 02:38:47 +0000	31,4574224000	-0,3775451
Thu, 18 Apr 2013 12:13:19 +0000	31,8349675000	-0,0477043
Thu, 18 Apr 2013 04:40:23 +0000	31,8826718000	+0,6258344
Wed, 17 Apr 2013 01:34:41 +0000	31,2568374000	+0,1497356
Sun, 14 Apr 2013 09:22:32 +0000	31,1071018000	-0,0921993
Tue, 09 Apr 2013 07:50:27 +0000	31,1993011000	-0,2660398
Mon, 08 Apr 2013 03:57:24 +0000	31,4653409000	+0,4007576
Sat, 30 Mar 2013 16:26:07 +0000	31,0645833000	0
Sat, 30 Mar 2013 13:22:41 +0000	31,0645833000	+0,1775065
Wed, 27 Mar 2013 09:43:02 +0000	30,8870768000	-0,0487314
Fri, 22 Mar 2013 08:06:21 +0000	30,9358082000	+0,0754206
Thu, 21 Mar 2013 12:38:27 +0000	30,8603876000	+0,0883163
Mon, 11 Mar 2013 20:47:01 +0000	30,7720713000	-0,0208463
Mon, 11 Mar 2013 07:21:19 +0000	30,7929176000	0
Sat, 09 Mar 2013 07:50:15 +0000	30,7929176000	+0,0803869
Fri, 08 Mar 2013 03:47:14 +0000	30,7125307000	+0,0902867
Wed, 06 Mar 2013 04:40:00 +0000	30,6222440000	-0,0309761
Tue, 05 Mar 2013 18:28:04 +0000	30,6532201000	+0,0749857
Wed, 27 Feb 2013 21:39:10 +0000	30,5782344000	+0,0205568
Tue, 26 Feb 2013 16:45:02 +0000	30,5576776000	+0,5204314
Wed, 20 Feb 2013 22:05:30 +0000	30,0372462000	-0,0687268
Tue, 19 Feb 2013 02:33:12 +0000	30,1059730000	0
Sun, 17 Feb 2013 23:07:30 +0000	30,1059730000	0
Sat, 16 Feb 2013 07:53:33 +0000	30,1059730000	-0,0090665
Fri, 15 Feb 2013 06:37:29 +0000	30,1150395000	+0,0072536
Thu, 14 Feb 2013 17:19:56 +0000	30,1077859000	-0,0563068
Tue, 12 Feb 2013 22:37:22 +0000	30,1640927000	0
Tue, 12 Feb 2013 11:41:04 +0000	30,1640927000	-0,008191
Sun, 10 Feb 2013 08:23:30 +0000	30,1722837000	+0,1449588
Tue, 05 Feb 2013 17:55:51 +0000	30,0273249000	-0,0099213
Sun, 03 Feb 2013 16:51:22 +0000	30,0372462000	-0,2575219
Tue, 22 Jan 2013 00:39:34 +0000	30,2947681000	+0,0110093
Sat, 19 Jan 2013 01:29:41 +0000	30,2837588000	0
Fri, 18 Jan 2013 21:48:12 +0000	30,2837588000	+0,1096542
Tue, 15 Jan 2013 22:38:41 +0000	30,1741046000	-0,0328128
Mon, 14 Jan 2013 16:15:56 +0000	30,2069174000	+0,0246163
Sun, 13 Jan 2013 17:11:35 +0000	30,1823011000	+0,007286
Fri, 04 Jan 2013 23:51:04 +0000	30,1750151000	+2,1229505
Wed, 18 May 2011 16:42:31 +0000	28,0520646000	-0,0118088
Wed, 18 May 2011 13:42:13 +0000	28,0638734000	0

Обратите внимание, что информация об обменного курса USD в RUB обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 16:37:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Российский рубль

Примечание: График курса обмена валют Доллар США/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Российский рубль в течение 2537 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.