Обменный курс на сегодня для USD/SAR является USD за SAR, это означает, что с 100 Долларов США можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или SAR.

USD в SAR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 00:51:16 +0000	3,7498000000	-0,0002
Wed, 21 Mar 2018 20:55:23 +0000	3,7500000000	-0,0003
Tue, 06 Mar 2018 06:57:00 +0000	3,7503000000	+0,0003
Tue, 31 Oct 2017 23:54:17 +0000	3,7500000000	0
Fri, 27 Oct 2017 19:35:38 +0000	3,7500000000	+0,0001
Sun, 22 Oct 2017 08:47:56 +0000	3,7499000000	-0,0001
Fri, 20 Oct 2017 09:39:47 +0000	3,7500000000	+0,0001
Thu, 19 Oct 2017 06:13:54 +0000	3,7499000000	-0,0003
Mon, 16 Oct 2017 21:24:43 +0000	3,7502000000	+0,0002
Sun, 15 Oct 2017 23:52:16 +0000	3,7500000000	+0,0003
Sat, 30 Sep 2017 06:02:51 +0000	3,7497000000	0
Fri, 29 Sep 2017 19:57:50 +0000	3,7497000000	-0,0001
Thu, 28 Sep 2017 22:40:34 +0000	3,7498000000	0
Wed, 27 Sep 2017 22:14:29 +0000	3,7498000000	10
Wed, 27 Sep 2017 05:40:52 +0000	3,7499000000	-0,0001
Tue, 19 Sep 2017 11:47:10 +0000	3,7500000000	0
Wed, 13 Sep 2017 20:34:12 +0000	3,7500000000	+0,0001
Sun, 10 Sep 2017 20:51:01 +0000	3,7499000000	+10
Sun, 10 Sep 2017 04:49:33 +0000	3,7498000000	0
Sat, 09 Sep 2017 05:39:16 +0000	3,7498000000	-0,0002
Sat, 02 Sep 2017 21:41:25 +0000	3,7500000000	+0,0001
Thu, 24 Aug 2017 11:01:34 +0000	3,7499000000	0
Wed, 23 Aug 2017 07:41:28 +0000	3,7499000000	0
Tue, 22 Aug 2017 00:25:52 +0000	3,7499000000	-0,0001
Sun, 20 Aug 2017 00:20:16 +0000	3,7500000000	0
Sat, 19 Aug 2017 18:07:36 +0000	3,7500000000	+0,0003
Sat, 05 Aug 2017 17:13:27 +0000	3,7497000000	0
Thu, 03 Aug 2017 19:05:27 +0000	3,7497000000	-0,0002
Thu, 03 Aug 2017 13:31:34 +0000	3,7499000000	0
Sun, 30 Jul 2017 22:14:41 +0000	3,7499000000	0
Sat, 29 Jul 2017 01:20:16 +0000	3,7499000000	+0,0003
Fri, 28 Jul 2017 06:26:57 +0000	3,7496000000	-0,0003
Thu, 27 Jul 2017 11:46:11 +0000	3,7499000000	+0,0003
Mon, 24 Jul 2017 16:42:35 +0000	3,7496000000	10
Mon, 24 Jul 2017 12:23:00 +0000	3,7497000000	-0,0003
Sun, 23 Jul 2017 21:28:44 +0000	3,7500000000	+0,0005
Fri, 21 Jul 2017 17:52:02 +0000	3,7495000000	0
Fri, 21 Jul 2017 14:40:38 +0000	3,7495000000	-0,0005
Tue, 18 Jul 2017 14:05:51 +0000	3,7500000000	0
Sun, 16 Jul 2017 19:22:34 +0000	3,7500000000	+0,0003
Sun, 16 Jul 2017 14:00:27 +0000	3,7497000000	0
Sat, 15 Jul 2017 07:54:44 +0000	3,7497000000	+10
Thu, 13 Jul 2017 03:11:30 +0000	3,7496000000	0
Wed, 12 Jul 2017 06:53:20 +0000	3,7496000000	-0,0003
Sun, 09 Jul 2017 09:45:09 +0000	3,7499000000	-0,0002
Mon, 03 Jul 2017 19:01:26 +0000	3,7501000000	0
Thu, 29 Jun 2017 09:57:34 +0000	3,7501000000	-0,0002
Sun, 25 Jun 2017 22:35:19 +0000	3,7503000000	-0,0005
Thu, 22 Jun 2017 14:21:20 +0000	3,7508000000	+0,0013
Wed, 21 Jun 2017 04:01:31 +0000	3,7495000000	-0,0003
Tue, 20 Jun 2017 17:00:07 +0000	3,7498000000	10
Thu, 15 Jun 2017 13:37:53 +0000	3,7499000000	+0,0005
Wed, 14 Jun 2017 19:07:13 +0000	3,7494000000	-0,0004
Wed, 14 Jun 2017 05:53:23 +0000	3,7498000000	+0,0004
Tue, 13 Jun 2017 15:54:11 +0000	3,7494000000	-0,0008
Mon, 12 Jun 2017 09:22:20 +0000	3,7502000000	+0,0005
Sun, 11 Jun 2017 17:24:44 +0000	3,7497000000	-0,0002
Sun, 11 Jun 2017 02:47:23 +0000	3,7499000000	0
Sat, 10 Jun 2017 19:55:32 +0000	3,7499000000	+0,0003
Tue, 30 May 2017 01:35:02 +0000	3,7496000000	10
Sat, 27 May 2017 08:02:21 +0000	3,7497000000	-0,0004
Wed, 24 May 2017 05:54:45 +0000	3,7501000000	+0,0004
Fri, 19 May 2017 21:03:16 +0000	3,7497000000	+10
Fri, 19 May 2017 06:19:54 +0000	3,7496000000	0
Fri, 19 May 2017 01:58:15 +0000	3,7496000000	-0,0005
Wed, 17 May 2017 17:55:24 +0000	3,7501000000	0
Wed, 17 May 2017 13:46:15 +0000	3,7501000000	+0,0002
Mon, 15 May 2017 15:16:32 +0000	3,7499000000	-0,0002
Mon, 01 May 2017 23:21:23 +0000	3,7501000000	+0,0005
Fri, 28 Apr 2017 19:15:51 +0000	3,7496000000	10
Fri, 28 Apr 2017 13:44:07 +0000	3,7497000000	+10
Thu, 27 Apr 2017 23:54:44 +0000	3,7496000000	0
Thu, 27 Apr 2017 01:29:39 +0000	3,7496000000	10
Sun, 23 Apr 2017 10:23:21 +0000	3,7497000000	+10
Thu, 20 Apr 2017 20:33:37 +0000	3,7496000000	-0,0004
Wed, 19 Apr 2017 08:28:11 +0000	3,7500000000	-0,0001
Mon, 17 Apr 2017 10:34:41 +0000	3,7501000000	+0,0004
Fri, 14 Apr 2017 16:42:32 +0000	3,7497000000	-0,0004
Thu, 13 Apr 2017 10:05:12 +0000	3,7501000000	+0,0005
Wed, 12 Apr 2017 06:30:26 +0000	3,7496000000	0
Sun, 09 Apr 2017 16:13:32 +0000	3,7496000000	-0,0002
Fri, 07 Apr 2017 05:34:17 +0000	3,7498000000	-0,0003
Thu, 06 Apr 2017 03:55:08 +0000	3,7501000000	+0,0001
Wed, 05 Apr 2017 12:49:31 +0000	3,7500000000	+0,0001
Wed, 05 Apr 2017 04:06:28 +0000	3,7499000000	0
Tue, 04 Apr 2017 11:49:39 +0000	3,7499000000	+0,0002
Thu, 30 Mar 2017 21:17:11 +0000	3,7497000000	-0,0003
Thu, 23 Mar 2017 14:32:58 +0000	3,7500000000	+0,0003
Wed, 22 Mar 2017 07:07:55 +0000	3,7497000000	+0,0008
Sun, 19 Mar 2017 03:52:07 +0000	3,7489000000	+0,0004
Fri, 17 Mar 2017 16:49:24 +0000	3,7485000000	-0,0016
Thu, 16 Mar 2017 06:35:36 +0000	3,7501000000	+0,0007
Thu, 16 Mar 2017 02:23:03 +0000	3,7494000000	+0,0007
Tue, 14 Mar 2017 19:57:08 +0000	3,7487000000	-0,0014
Tue, 14 Mar 2017 13:13:20 +0000	3,7501000000	+0,0009
Tue, 07 Mar 2017 15:16:44 +0000	3,7492000000	-0,0009
Mon, 06 Mar 2017 16:25:01 +0000	3,7501000000	+0,0001
Thu, 02 Mar 2017 12:00:26 +0000	3,7500000000	+0,0014
Thu, 02 Mar 2017 02:09:36 +0000	3,7486000000	0
Wed, 01 Mar 2017 18:02:42 +0000	3,7486000000	-0,0005
Wed, 01 Mar 2017 13:53:04 +0000	3,7491000000	-0,0003
Wed, 01 Mar 2017 10:26:58 +0000	3,7494000000	+0,0003
Tue, 28 Feb 2017 17:34:00 +0000	3,7491000000	+0,0006
Tue, 28 Feb 2017 09:21:42 +0000	3,7485000000	-0,0013
Mon, 27 Feb 2017 14:17:30 +0000	3,7498000000	-0,0002
Sun, 26 Feb 2017 21:47:49 +0000	3,7500000000	+0,0002
Sat, 25 Feb 2017 10:46:25 +0000	3,7498000000	-0,0002
Fri, 24 Feb 2017 10:26:36 +0000	3,7500000000	+0,001
Thu, 16 Feb 2017 11:09:34 +0000	3,7490000000	10
Tue, 14 Feb 2017 00:05:12 +0000	3,7491000000	0
Thu, 09 Feb 2017 05:41:34 +0000	3,7491000000	-0,001
Wed, 08 Feb 2017 12:29:03 +0000	3,7501000000	+0,0001
Sun, 05 Feb 2017 04:07:06 +0000	3,7500000000	0
Sat, 04 Feb 2017 00:27:55 +0000	3,7500000000	-0,0001
Sun, 29 Jan 2017 20:20:02 +0000	3,7501000000	+0,0003
Sun, 29 Jan 2017 07:47:32 +0000	3,7498000000	0
Sat, 28 Jan 2017 20:57:43 +0000	3,7498000000	0
Sat, 28 Jan 2017 03:38:45 +0000	3,7498000000	0
Fri, 27 Jan 2017 21:29:55 +0000	3,7498000000	-0,0004
Thu, 26 Jan 2017 22:49:14 +0000	3,7502000000	+0,001
Tue, 24 Jan 2017 00:26:08 +0000	3,7492000000	-0,0011
Fri, 20 Jan 2017 10:16:56 +0000	3,7503000000	+0,0012
Wed, 18 Jan 2017 20:59:17 +0000	3,7491000000	-0,0004
Tue, 17 Jan 2017 16:41:58 +0000	3,7495000000	-0,0003
Mon, 16 Jan 2017 06:02:49 +0000	3,7498000000	-0,0005
Sun, 15 Jan 2017 15:20:50 +0000	3,7503000000	10
Mon, 09 Jan 2017 13:16:20 +0000	3,7504000000	+0,0008
Sun, 08 Jan 2017 16:34:55 +0000	3,7496000000	-0,0008
Thu, 05 Jan 2017 01:19:22 +0000	3,7504000000	+0,0002
Wed, 04 Jan 2017 04:17:08 +0000	3,7502000000	-0,0001
Tue, 03 Jan 2017 15:33:31 +0000	3,7503000000	10
Sat, 31 Dec 2016 11:43:46 +0000	3,7504000000	0
Fri, 30 Dec 2016 18:59:08 +0000	3,7504000000	-0,0009
Thu, 29 Dec 2016 13:09:20 +0000	3,7513000000	0
Wed, 28 Dec 2016 07:00:42 +0000	3,7513000000	+0,0013
Sun, 25 Dec 2016 14:01:40 +0000	3,7500000000	0
Sun, 25 Dec 2016 04:50:29 +0000	3,7500000000	-0,0012
Fri, 23 Dec 2016 18:02:50 +0000	3,7512000000	+0,0014
Wed, 21 Dec 2016 23:05:05 +0000	3,7498000000	0
Wed, 21 Dec 2016 03:08:35 +0000	3,7498000000	-0,0008
Tue, 20 Dec 2016 12:34:22 +0000	3,7506000000	+0,0002
Mon, 19 Dec 2016 01:21:50 +0000	3,7504000000	+0,0004
Sat, 17 Dec 2016 12:59:24 +0000	3,7500000000	-0,0006
Mon, 12 Dec 2016 16:56:05 +0000	3,7506000000	+0,0003
Mon, 12 Dec 2016 10:34:07 +0000	3,7503000000	+0,0007
Sat, 10 Dec 2016 22:30:42 +0000	3,7496000000	10
Fri, 09 Dec 2016 01:06:57 +0000	3,7497000000	-0,0006
Mon, 05 Dec 2016 05:30:28 +0000	3,7503000000	-0,0002
Sat, 03 Dec 2016 16:31:46 +0000	3,7505000000	0
Sat, 03 Dec 2016 01:08:05 +0000	3,7505000000	10
Thu, 01 Dec 2016 12:17:48 +0000	3,7506000000	0
Thu, 01 Dec 2016 03:55:21 +0000	3,7506000000	0
Wed, 30 Nov 2016 10:51:28 +0000	3,7506000000	-0,0001
Sun, 27 Nov 2016 12:35:19 +0000	3,7507000000	+0,0007
Fri, 25 Nov 2016 02:30:50 +0000	3,7500000000	-0,0001
Sat, 05 Nov 2016 13:51:16 +0000	3,7501000000	10
Tue, 25 Oct 2016 19:22:20 +0000	3,7502000000	0
Tue, 25 Oct 2016 01:11:51 +0000	3,7502000000	-0,0006
Fri, 14 Oct 2016 08:56:01 +0000	3,7508000000	-0,0002
Tue, 11 Oct 2016 04:52:37 +0000	3,7510000000	0
Fri, 07 Oct 2016 12:22:34 +0000	3,7510000000	0
Fri, 07 Oct 2016 03:12:24 +0000	3,7510000000	0
Sun, 02 Oct 2016 15:54:53 +0000	3,7510000000	-0,003
Thu, 29 Sep 2016 13:35:55 +0000	3,7540000000	+0,0032
Fri, 23 Sep 2016 05:25:47 +0000	3,7508000000	-0,0002
Sun, 18 Sep 2016 16:07:21 +0000	3,7510000000	0
Sat, 17 Sep 2016 18:42:52 +0000	3,7510000000	+0,0012
Wed, 14 Sep 2016 04:31:14 +0000	3,7498000000	-0,0008
Tue, 13 Sep 2016 02:18:29 +0000	3,7506000000	+10
Fri, 09 Sep 2016 18:34:33 +0000	3,7505000000	+0,0002
Wed, 07 Sep 2016 13:52:58 +0000	3,7503000000	+0,0003
Mon, 29 Aug 2016 20:06:16 +0000	3,7500000000	-0,0001
Fri, 26 Aug 2016 11:06:53 +0000	3,7501000000	0
Thu, 25 Aug 2016 18:00:07 +0000	3,7501000000	+0,0001
Fri, 19 Aug 2016 05:01:50 +0000	3,7500000000	0
Thu, 18 Aug 2016 14:55:00 +0000	3,7500000000	-0,0002
Mon, 15 Aug 2016 14:00:18 +0000	3,7502000000	+0,0007
Sat, 06 Aug 2016 05:29:16 +0000	3,7495000000	-0,0008
Wed, 03 Aug 2016 15:08:06 +0000	3,7503000000	+0,0004
Tue, 19 Jul 2016 18:05:55 +0000	3,7499000000	-0,0003
Mon, 18 Jul 2016 04:56:13 +0000	3,7502000000	-0,0001
Fri, 15 Jul 2016 21:58:13 +0000	3,7503000000	10
Wed, 29 Jun 2016 05:29:55 +0000	3,7504000000	+0,0005
Sun, 26 Jun 2016 13:21:21 +0000	3,7499000000	-0,0002
Wed, 22 Jun 2016 14:00:15 +0000	3,7501000000	-0,0007
Sat, 18 Jun 2016 18:01:01 +0000	3,7508000000	+0,0004
Thu, 09 Jun 2016 09:26:11 +0000	3,7504000000	-0,0027
Mon, 30 May 2016 05:32:37 +0000	3,7531000000	+0,0017
Sun, 29 May 2016 21:14:24 +0000	3,7514000000	0
Sun, 29 May 2016 12:32:44 +0000	3,7514000000	+0,0011
Thu, 26 May 2016 14:02:08 +0000	3,7503000000	-0,0033
Sat, 21 May 2016 00:22:22 +0000	3,7536000000	+0,003
Wed, 11 May 2016 13:34:03 +0000	3,7506000000	+0,0003
Mon, 09 May 2016 16:25:40 +0000	3,7503000000	0
Sun, 08 May 2016 02:10:44 +0000	3,7503000000	10
Mon, 02 May 2016 21:59:42 +0000	3,7504000000	0
Mon, 02 May 2016 06:39:38 +0000	3,7504000000	+0,0003
Thu, 28 Apr 2016 20:38:49 +0000	3,7501000000	0
Wed, 27 Apr 2016 16:29:40 +0000	3,7501000000	-0,0012
Sat, 23 Apr 2016 02:41:34 +0000	3,7513000000	+0,0012
Tue, 19 Apr 2016 23:28:15 +0000	3,7501000000	+0,0002
Mon, 18 Apr 2016 12:47:55 +0000	3,7499000000	-0,0002
Sun, 17 Apr 2016 17:48:56 +0000	3,7501000000	0
Thu, 14 Apr 2016 05:54:35 +0000	3,7501000000	+0,0002
Fri, 08 Apr 2016 05:06:56 +0000	3,7499000000	0
Sun, 03 Apr 2016 21:23:37 +0000	3,7499000000	-0,0004
Sat, 26 Mar 2016 04:32:15 +0000	3,7503000000	0
Thu, 24 Mar 2016 01:35:32 +0000	3,7503000000	+0,0002
Wed, 23 Mar 2016 21:18:23 +0000	3,7501000000	+0,0002
Sun, 20 Mar 2016 23:15:33 +0000	3,7499000000	0
Sun, 20 Mar 2016 17:44:53 +0000	3,7499000000	0
Sat, 19 Mar 2016 05:41:57 +0000	3,7499000000	-0,0004
Tue, 15 Mar 2016 03:53:44 +0000	3,7503000000	-0,0008
Sun, 13 Mar 2016 13:44:38 +0000	3,7511000000	+0,0005
Fri, 11 Mar 2016 20:20:54 +0000	3,7506000000	+0,0005
Thu, 10 Mar 2016 16:41:51 +0000	3,7501000000	-0,0002
Wed, 09 Mar 2016 20:05:49 +0000	3,7503000000	-0,0003
Sun, 06 Mar 2016 07:22:13 +0000	3,7506000000	+0,0009
Wed, 02 Mar 2016 12:24:13 +0000	3,7497000000	-0,0009
Thu, 25 Feb 2016 18:28:00 +0000	3,7506000000	0
Mon, 22 Feb 2016 14:05:03 +0000	3,7506000000	+0,0003
Mon, 22 Feb 2016 00:09:26 +0000	3,7503000000	-0,0004
Tue, 16 Feb 2016 10:25:46 +0000	3,7507000000	+0,0004
Mon, 15 Feb 2016 20:52:59 +0000	3,7503000000	+0,0002
Mon, 15 Feb 2016 11:50:33 +0000	3,7501000000	-0,0016
Sun, 14 Feb 2016 18:15:18 +0000	3,7517000000	+0,0011
Thu, 11 Feb 2016 08:41:11 +0000	3,7506000000	+0,0003
Fri, 29 Jan 2016 21:11:27 +0000	3,7503000000	-0,0017
Sun, 24 Jan 2016 05:59:13 +0000	3,7520000000	+0,0017
Tue, 19 Jan 2016 11:06:55 +0000	3,7503000000	-0,0014
Tue, 19 Jan 2016 05:49:52 +0000	3,7517000000	+0,0027
Fri, 15 Jan 2016 20:48:29 +0000	3,7490000000	-0,0023
Wed, 13 Jan 2016 07:21:08 +0000	3,7513000000	-0,0032
Fri, 08 Jan 2016 17:45:52 +0000	3,7545000000	+0,0004
Wed, 06 Jan 2016 18:45:46 +0000	3,7541000000	+0,0003
Tue, 05 Jan 2016 05:10:22 +0000	3,7538000000	-0,0003
Sun, 03 Jan 2016 00:25:17 +0000	3,7541000000	+0,0014
Wed, 30 Dec 2015 17:27:31 +0000	3,7527000000	+0,0021
Sun, 27 Dec 2015 23:53:42 +0000	3,7506000000	0
Sat, 26 Dec 2015 12:11:14 +0000	3,7506000000	-0,0026
Thu, 24 Dec 2015 22:08:01 +0000	3,7532000000	+0,0001
Tue, 22 Dec 2015 01:26:57 +0000	3,7531000000	+0,0002
Mon, 21 Dec 2015 14:38:18 +0000	3,7529000000	-0,0007
Wed, 16 Dec 2015 18:20:37 +0000	3,7536000000	+0,0021
Sat, 12 Dec 2015 12:00:09 +0000	3,7515000000	+0,0002
Thu, 10 Dec 2015 15:27:38 +0000	3,7513000000	-0,0009
Wed, 09 Dec 2015 08:08:02 +0000	3,7522000000	-0,0003
Mon, 07 Dec 2015 14:58:04 +0000	3,7525000000	+0,0005
Thu, 03 Dec 2015 22:30:54 +0000	3,7520000000	-0,0026
Mon, 30 Nov 2015 08:07:20 +0000	3,7546000000	+0,0008
Fri, 27 Nov 2015 21:22:09 +0000	3,7538000000	-0,0004
Fri, 27 Nov 2015 08:49:41 +0000	3,7542000000	-0,0012
Thu, 26 Nov 2015 04:41:48 +0000	3,7554000000	+0,0012
Tue, 24 Nov 2015 12:31:13 +0000	3,7542000000	+0,0034
Mon, 23 Nov 2015 22:30:57 +0000	3,7508000000	+0,0008
Sun, 22 Nov 2015 11:26:27 +0000	3,7500000000	-0,0004
Tue, 17 Nov 2015 17:57:21 +0000	3,7504000000	+0,0002
Tue, 17 Nov 2015 03:15:21 +0000	3,7502000000	+0,0002
Tue, 27 Oct 2015 08:48:43 +0000	3,7500000000	+0,002
Sat, 17 Oct 2015 03:15:36 +0000	3,7480000000	-0,0002
Thu, 15 Oct 2015 00:18:09 +0000	3,7482000000	-0,002
Tue, 13 Oct 2015 11:18:15 +0000	3,7502000000	0
Sat, 10 Oct 2015 11:08:52 +0000	3,7502000000	0
Thu, 08 Oct 2015 07:50:27 +0000	3,7502000000	0
Wed, 07 Oct 2015 20:24:26 +0000	3,7502000000	-0,0002
Fri, 02 Oct 2015 12:06:46 +0000	3,7504000000	-0,0006
Mon, 28 Sep 2015 07:58:59 +0000	3,7510000000	+0,0008
Sun, 27 Sep 2015 05:09:45 +0000	3,7502000000	+0,0002
Fri, 25 Sep 2015 20:38:21 +0000	3,7500000000	-0,0003
Fri, 25 Sep 2015 14:35:12 +0000	3,7503000000	+0,0003
Sat, 19 Sep 2015 07:23:56 +0000	3,7500000000	-0,0008
Sun, 02 Aug 2015 20:07:16 +0000	3,7508000000	+0,0006
Wed, 29 Jul 2015 08:06:21 +0000	3,7502000000	-0,0002
Sun, 26 Jul 2015 14:38:13 +0000	3,7504000000	+0,0002
Thu, 16 Jul 2015 09:07:11 +0000	3,7502000000	0
Tue, 14 Jul 2015 08:10:47 +0000	3,7502000000	-0,0008
Wed, 01 Jul 2015 22:57:05 +0000	3,7510000000	+0,0004
Wed, 01 Jul 2015 02:18:55 +0000	3,7506000000	+0,001
Sat, 20 Jun 2015 15:43:03 +0000	3,7496000000	-0,0008
Sat, 13 Jun 2015 18:10:47 +0000	3,7504000000	0
Tue, 09 Jun 2015 03:36:30 +0000	3,7504000000	-0,0024
Mon, 08 Jun 2015 07:09:14 +0000	3,7528000000	+0,0026
Sat, 06 Jun 2015 16:03:35 +0000	3,7502000000	-0,0002
Sun, 24 May 2015 01:40:53 +0000	3,7504000000	0
Sat, 23 May 2015 16:34:33 +0000	3,7504000000	0
Fri, 22 May 2015 02:18:41 +0000	3,7504000000	+0,0006
Mon, 18 May 2015 12:09:56 +0000	3,7498000000	-0,0004
Sun, 17 May 2015 06:05:03 +0000	3,7502000000	0
Mon, 11 May 2015 15:28:36 +0000	3,7502000000	+0,0002
Fri, 08 May 2015 18:00:42 +0000	3,7500000000	0
Tue, 28 Apr 2015 18:20:30 +0000	3,7500000000	0
Fri, 24 Apr 2015 14:39:54 +0000	3,7500000000	-0,0002
Thu, 16 Apr 2015 06:40:46 +0000	3,7502000000	-0,001
Fri, 03 Apr 2015 22:54:46 +0000	3,7512000000	-0,0002
Mon, 30 Mar 2015 00:08:56 +0000	3,7514000000	+0,0008
Wed, 25 Mar 2015 10:53:54 +0000	3,7506000000	0
Tue, 24 Mar 2015 00:29:25 +0000	3,7506000000	0
Sat, 21 Mar 2015 03:54:03 +0000	3,7506000000	-0,0004
Wed, 18 Mar 2015 05:08:55 +0000	3,7510000000	+0,0004
Tue, 17 Mar 2015 03:47:37 +0000	3,7506000000	+0,0006
Thu, 12 Mar 2015 13:40:40 +0000	3,7500000000	-0,0014
Thu, 19 Feb 2015 01:30:55 +0000	3,7514000000	0
Tue, 17 Feb 2015 18:32:05 +0000	3,7514000000	-0,0014
Sat, 14 Feb 2015 23:56:22 +0000	3,7528000000	+0,001
Tue, 10 Feb 2015 16:49:57 +0000	3,7518000000	-0,0074
Sat, 31 Jan 2015 09:53:40 +0000	3,7592000000	+0,0042
Tue, 13 Jan 2015 01:53:53 +0000	3,7550000000	+0,0008
Sat, 10 Jan 2015 15:07:06 +0000	3,7542000000	+0,0012
Tue, 23 Dec 2014 19:52:51 +0000	3,7530000000	-0,0012
Thu, 18 Dec 2014 00:35:38 +0000	3,7542000000	+0,0008
Mon, 15 Dec 2014 08:55:36 +0000	3,7534000000	+0,0002
Sat, 13 Dec 2014 20:18:05 +0000	3,7532000000	+0,0004
Mon, 08 Dec 2014 14:26:27 +0000	3,7528000000	-0,0006
Sun, 07 Dec 2014 09:09:39 +0000	3,7534000000	+0,0003
Sat, 29 Nov 2014 15:23:08 +0000	3,7531000000	+0,0013
Tue, 25 Nov 2014 14:12:12 +0000	3,7518000000	-0,0002
Mon, 24 Nov 2014 03:37:42 +0000	3,7520000000	-0,0001
Tue, 18 Nov 2014 03:41:44 +0000	3,7521000000	0
Fri, 14 Nov 2014 00:16:37 +0000	3,7521000000	-0,0003
Wed, 12 Nov 2014 17:17:39 +0000	3,7524000000	+0,0003
Tue, 11 Nov 2014 12:59:20 +0000	3,7521000000	+0,0003
Fri, 07 Nov 2014 05:50:08 +0000	3,7518000000	0
Sun, 26 Oct 2014 06:03:27 +0000	3,7518000000	+0,0005
Mon, 20 Oct 2014 15:23:31 +0000	3,7513000000	+0,0003
Thu, 16 Oct 2014 00:35:30 +0000	3,7510000000	-0,0004
Tue, 14 Oct 2014 14:24:27 +0000	3,7514000000	+0,0004
Wed, 08 Oct 2014 15:41:41 +0000	3,7510000000	-0,0008
Fri, 03 Oct 2014 14:27:01 +0000	3,7518000000	+0,0002
Wed, 01 Oct 2014 14:15:53 +0000	3,7516000000	+0,0008
Sun, 28 Sep 2014 19:39:07 +0000	3,7508000000	0
Sun, 28 Sep 2014 00:36:09 +0000	3,7508000000	+0,0003
Thu, 11 Sep 2014 01:46:29 +0000	3,7505000000	-0,0002
Tue, 02 Sep 2014 05:30:53 +0000	3,7507000000	+0,0002
Mon, 01 Sep 2014 04:32:54 +0000	3,7505000000	10
Tue, 26 Aug 2014 21:05:46 +0000	3,7506000000	+10
Sat, 23 Aug 2014 13:11:13 +0000	3,7505000000	0
Fri, 22 Aug 2014 18:23:41 +0000	3,7505000000	10
Mon, 18 Aug 2014 22:37:01 +0000	3,7506000000	+0,0002
Fri, 15 Aug 2014 03:54:37 +0000	3,7504000000	+0,0002
Wed, 13 Aug 2014 00:00:31 +0000	3,7502000000	-0,0004
Tue, 12 Aug 2014 09:39:05 +0000	3,7506000000	0
Wed, 06 Aug 2014 01:27:50 +0000	3,7506000000	0
Fri, 25 Jul 2014 05:07:38 +0000	3,7506000000	+10
Sun, 20 Jul 2014 07:23:40 +0000	3,7505000000	0
Thu, 17 Jul 2014 20:58:59 +0000	3,7505000000	0
Thu, 10 Jul 2014 07:21:45 +0000	3,7505000000	0
Thu, 03 Jul 2014 17:07:54 +0000	3,7505000000	-0,0003
Sun, 22 Jun 2014 06:42:46 +0000	3,7508000000	0
Thu, 19 Jun 2014 18:26:49 +0000	3,7508000000	-0,0002
Thu, 19 Jun 2014 10:09:58 +0000	3,7510000000	+0,0004
Wed, 18 Jun 2014 13:33:13 +0000	3,7506000000	0
Sun, 08 Jun 2014 11:13:37 +0000	3,7506000000	+10
Thu, 05 Jun 2014 12:12:12 +0000	3,7505000000	0
Wed, 04 Jun 2014 09:33:53 +0000	3,7505000000	0
Sat, 31 May 2014 10:33:19 +0000	3,7505000000	0
Sun, 25 May 2014 11:17:28 +0000	3,7505000000	0
Sat, 10 May 2014 02:01:24 +0000	3,7505000000	0
Mon, 05 May 2014 23:51:39 +0000	3,7505000000	+0,0001
Fri, 25 Apr 2014 13:26:03 +0000	3,7504000000	+10
Sun, 20 Apr 2014 17:35:03 +0000	3,7503000000	0
Tue, 01 Apr 2014 08:52:31 +0000	3,7503000000	0
Sat, 29 Mar 2014 20:08:23 +0000	3,7503000000	0
Sun, 16 Mar 2014 12:51:20 +0000	3,7503000000	0
Tue, 11 Mar 2014 12:27:55 +0000	3,7503000000	0
Sun, 09 Mar 2014 05:11:18 +0000	3,7503000000	0
Thu, 06 Mar 2014 15:42:42 +0000	3,7503000000	0
Tue, 04 Mar 2014 09:56:03 +0000	3,7503000000	0
Sun, 02 Mar 2014 06:19:00 +0000	3,7503000000	0
Mon, 27 Jan 2014 19:21:03 +0000	3,7503000000	0
Sun, 26 Jan 2014 08:20:44 +0000	3,7503000000	10
Tue, 14 Jan 2014 12:56:18 +0000	3,7504000000	0
Sat, 11 Jan 2014 09:50:48 +0000	3,7504000000	-0,0001
Wed, 08 Jan 2014 04:37:20 +0000	3,7505000000	0
Thu, 02 Jan 2014 04:06:31 +0000	3,7505000000	+0,0002
Thu, 26 Dec 2013 13:24:09 +0000	3,7503000000	-0,0003
Wed, 18 Dec 2013 20:57:49 +0000	3,7506000000	+0,00019683
Thu, 21 Nov 2024 10:03:24 +0000	3,7504031700	+0,00019691
Thu, 01 Jan 1970 00:00:01 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:00:02 +0000	3,7502062600	+0,00011251
Thu, 01 Jan 1970 00:00:03 +0000	3,7500937500	0
Thu, 01 Jan 1970 00:00:04 +0000	3,7500937500	-0,00021096
Thu, 01 Jan 1970 00:00:05 +0000	3,7503047100	9,846
Thu, 01 Jan 1970 00:00:06 +0000	3,7504031700	-0,00019693
Thu, 01 Jan 1970 00:00:07 +0000	3,7506001000	+0,00039384
Thu, 01 Jan 1970 00:00:08 +0000	3,7502062600	-0,00019691
Thu, 01 Jan 1970 00:00:09 +0000	3,7504031700	0
Thu, 01 Jan 1970 00:00:10 +0000	3,7504031700	0
Thu, 01 Jan 1970 00:00:11 +0000	3,7504031700	0
Thu, 01 Jan 1970 00:00:12 +0000	3,7504031700	0
Thu, 01 Jan 1970 00:00:13 +0000	3,7504031700	0
Thu, 01 Jan 1970 00:00:14 +0000	3,7504031700	+9,846
Thu, 01 Jan 1970 00:00:15 +0000	3,7503047100	+0,00021096
Thu, 01 Jan 1970 00:00:16 +0000	3,7500937500	0
Thu, 01 Jan 1970 00:00:17 +0000	3,7500937500	-0,00011251
Thu, 01 Jan 1970 00:00:18 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:00:19 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:00:20 +0000	3,7502062600	9,845
Thu, 01 Jan 1970 00:00:21 +0000	3,7503047100	+0,00021096
Thu, 01 Jan 1970 00:00:22 +0000	3,7500937500	-0,00011251
Thu, 01 Jan 1970 00:00:23 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:00:24 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:00:25 +0000	3,7502062600	+0,00011251
Thu, 01 Jan 1970 00:00:26 +0000	3,7500937500	0
Thu, 01 Jan 1970 00:00:27 +0000	3,7500937500	-0,00011251
Thu, 01 Jan 1970 00:00:28 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:00:29 +0000	3,7502062600	+0,00011251
Thu, 01 Jan 1970 00:00:30 +0000	3,7500937500	-0,00011251
Thu, 01 Jan 1970 00:00:31 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:00:32 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:00:33 +0000	3,7502062600	9,845
Thu, 01 Jan 1970 00:00:34 +0000	3,7503047100	+9,845
Thu, 01 Jan 1970 00:00:35 +0000	3,7502062600	9,845
Thu, 01 Jan 1970 00:00:36 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:00:37 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:00:38 +0000	3,7503047100	+9,845
Thu, 01 Jan 1970 00:00:39 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:00:40 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:00:41 +0000	3,7502062600	9,845
Thu, 01 Jan 1970 00:00:42 +0000	3,7503047100	+9,845
Thu, 01 Jan 1970 00:00:43 +0000	3,7502062600	9,845
Thu, 01 Jan 1970 00:00:44 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:00:45 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:00:46 +0000	3,7503047100	+9,845
Thu, 01 Jan 1970 00:00:47 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:00:48 +0000	3,7502062600	9,845
Thu, 01 Jan 1970 00:00:49 +0000	3,7503047100	9,846
Thu, 01 Jan 1970 00:00:50 +0000	3,7504031700	+0,00030942
Thu, 01 Jan 1970 00:00:51 +0000	3,7500937500	0
Thu, 01 Jan 1970 00:00:52 +0000	3,7500937500	0
Thu, 01 Jan 1970 00:00:53 +0000	3,7500937500	-0,00021096
Thu, 01 Jan 1970 00:00:54 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:00:55 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:00:56 +0000	3,7503047100	+9,845
Thu, 01 Jan 1970 00:00:57 +0000	3,7502062600	+0,00011251
Thu, 01 Jan 1970 00:00:58 +0000	3,7500937500	-0,00011251
Thu, 01 Jan 1970 00:00:59 +0000	3,7502062600	+0,00011251
Thu, 01 Jan 1970 00:01:00 +0000	3,7500937500	0
Thu, 01 Jan 1970 00:01:01 +0000	3,7500937500	0
Thu, 01 Jan 1970 00:01:02 +0000	3,7500937500	0
Thu, 01 Jan 1970 00:01:03 +0000	3,7500937500	0
Thu, 01 Jan 1970 00:01:04 +0000	3,7500937500	-0,00011251
Thu, 01 Jan 1970 00:01:05 +0000	3,7502062600	+0,00021095
Thu, 01 Jan 1970 00:01:06 +0000	3,7499953100	-0,00021095
Thu, 01 Jan 1970 00:01:07 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:01:08 +0000	3,7502062600	+0,00011251
Thu, 01 Jan 1970 00:01:09 +0000	3,7500937500	-0,00011251
Thu, 01 Jan 1970 00:01:10 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:01:11 +0000	3,7502062600	-0,00019691
Thu, 01 Jan 1970 00:01:12 +0000	3,7504031700	0
Thu, 01 Jan 1970 00:01:13 +0000	3,7504031700	+0,00030942
Thu, 01 Jan 1970 00:01:14 +0000	3,7500937500	-0,00011251
Thu, 01 Jan 1970 00:01:15 +0000	3,7502062600	9,845
Thu, 01 Jan 1970 00:01:16 +0000	3,7503047100	9,846
Thu, 01 Jan 1970 00:01:17 +0000	3,7504031700	0
Thu, 01 Jan 1970 00:01:18 +0000	3,7504031700	+9,846
Thu, 01 Jan 1970 00:01:19 +0000	3,7503047100	9,846
Thu, 01 Jan 1970 00:01:20 +0000	3,7504031700	+9,846
Thu, 01 Jan 1970 00:01:21 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:01:22 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:01:23 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:01:24 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:01:25 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:01:26 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:01:27 +0000	3,7503047100	+9,845
Thu, 01 Jan 1970 00:01:28 +0000	3,7502062600	9,845
Thu, 01 Jan 1970 00:01:29 +0000	3,7503047100	+9,845
Thu, 01 Jan 1970 00:01:30 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:01:31 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:01:32 +0000	3,7502062600	9,845
Thu, 01 Jan 1970 00:01:33 +0000	3,7503047100	9,846
Thu, 01 Jan 1970 00:01:34 +0000	3,7504031700	0
Thu, 01 Jan 1970 00:01:35 +0000	3,7504031700	+9,846
Thu, 01 Jan 1970 00:01:36 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:01:37 +0000	3,7503047100	+9,845
Thu, 01 Jan 1970 00:01:38 +0000	3,7502062600	9,845
Thu, 01 Jan 1970 00:01:39 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:01:40 +0000	3,7503047100	+9,845
Thu, 01 Jan 1970 00:01:41 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:01:42 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:01:43 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:01:44 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:01:45 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:01:46 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:01:47 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:01:48 +0000	3,7502062600	+0,00011251
Thu, 01 Jan 1970 00:01:49 +0000	3,7500937500	-0,00021096
Thu, 01 Jan 1970 00:01:50 +0000	3,7503047100	9,846
Thu, 01 Jan 1970 00:01:51 +0000	3,7504031700	+9,846
Thu, 01 Jan 1970 00:01:52 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:01:53 +0000	3,7503047100	+9,845
Thu, 01 Jan 1970 00:01:54 +0000	3,7502062600	-0,00019691
Thu, 01 Jan 1970 00:01:55 +0000	3,7504031700	0
Thu, 01 Jan 1970 00:01:56 +0000	3,7504031700	9,846
Thu, 01 Jan 1970 00:01:57 +0000	3,7505016300	0
Thu, 01 Jan 1970 00:01:58 +0000	3,7505016300	0
Thu, 01 Jan 1970 00:01:59 +0000	3,7505016300	9,847
Thu, 01 Jan 1970 00:02:00 +0000	3,7506001000	0
Thu, 01 Jan 1970 00:02:01 +0000	3,7506001000	+0,00019693
Thu, 01 Jan 1970 00:02:02 +0000	3,7504031700	+0,00019691
Thu, 01 Jan 1970 00:02:03 +0000	3,7502062600	-0,00049231
Thu, 01 Jan 1970 00:02:04 +0000	3,7506985700	+0,0002954
Thu, 01 Jan 1970 00:02:05 +0000	3,7504031700	+9,846
Thu, 01 Jan 1970 00:02:06 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:02:07 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:02:08 +0000	3,7503047100	0
Thu, 01 Jan 1970 00:02:09 +0000	3,7503047100	+0,00021096
Thu, 01 Jan 1970 00:02:10 +0000	3,7500937500	-0,00030942
Thu, 01 Jan 1970 00:02:11 +0000	3,7504031700	+0,00030942
Thu, 01 Jan 1970 00:02:12 +0000	3,7500937500	-0,00021096
Thu, 01 Jan 1970 00:02:13 +0000	3,7503047100	+9,845
Thu, 01 Jan 1970 00:02:14 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:02:15 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:02:16 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:02:17 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:02:18 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:02:19 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:02:20 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:02:21 +0000	3,7502062600	+0,00011251
Thu, 01 Jan 1970 00:02:22 +0000	3,7500937500	0
Thu, 01 Jan 1970 00:02:23 +0000	3,7500937500	-0,00011251
Thu, 01 Jan 1970 00:02:24 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:02:25 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:02:26 +0000	3,7502062600	0
Thu, 01 Jan 1970 00:02:27 +0000	3,7502062600	+0,00011251
Thu, 01 Jan 1970 00:02:28 +0000	3,7500937500	+9,844
Thu, 01 Jan 1970 00:02:29 +0000	3,7499953100	0

Обратите внимание, что информация об обменного курса USD в SAR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 00:51:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Саудовский риял

Примечание: График курса обмена валют Доллар США/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Саудовский риял в течение 17620 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.