Обменный курс на сегодня для USD/SEK является USD за SEK, это означает, что с 100 Долларов США можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или SEK.

USD в SEK обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 01:09:35 +0000	8,2082000000	-0,021
Thu, 08 Mar 2018 06:20:54 +0000	8,2292000000	-0,0121
Wed, 07 Mar 2018 18:56:20 +0000	8,2413000000	-0,1145
Tue, 31 Oct 2017 03:31:06 +0000	8,3558000000	+0,0076
Sun, 29 Oct 2017 09:16:17 +0000	8,3482000000	0
Sat, 28 Oct 2017 12:33:34 +0000	8,3482000000	+0,1876
Sun, 22 Oct 2017 08:48:03 +0000	8,1606000000	0
Sun, 22 Oct 2017 02:32:43 +0000	8,1606000000	0
Sat, 21 Oct 2017 02:10:55 +0000	8,1606000000	+0,0116
Fri, 20 Oct 2017 06:48:45 +0000	8,1490000000	-0,0096
Tue, 17 Oct 2017 13:33:08 +0000	8,1586000000	+0,0624
Fri, 13 Oct 2017 13:50:50 +0000	8,0962000000	+0,0524
Wed, 11 Oct 2017 23:17:35 +0000	8,0438000000	-0,0237
Tue, 10 Oct 2017 23:53:41 +0000	8,0675000000	-0,0728
Sat, 30 Sep 2017 08:42:17 +0000	8,1403000000	-0,0082
Wed, 27 Sep 2017 22:49:40 +0000	8,1485000000	+0,1725
Sat, 23 Sep 2017 01:04:20 +0000	7,9760000000	-0,0454
Thu, 21 Sep 2017 05:17:12 +0000	8,0214000000	+0,0693
Mon, 18 Sep 2017 14:25:36 +0000	7,9521000000	+0,0022
Mon, 11 Sep 2017 04:54:52 +0000	7,9499000000	+0,0082
Sun, 10 Sep 2017 20:32:16 +0000	7,9417000000	+0,1199
Sat, 09 Sep 2017 08:39:31 +0000	7,8218000000	0
Sat, 09 Sep 2017 02:50:11 +0000	7,8218000000	-0,1073
Thu, 07 Sep 2017 19:35:16 +0000	7,9291000000	-0,033
Mon, 04 Sep 2017 23:33:23 +0000	7,9621000000	-0,0199
Sun, 03 Sep 2017 19:47:30 +0000	7,9820000000	-0,0173
Sat, 02 Sep 2017 16:04:28 +0000	7,9993000000	0
Sat, 02 Sep 2017 07:39:44 +0000	7,9993000000	+0,001
Fri, 01 Sep 2017 21:06:00 +0000	7,9983000000	+0,0136
Thu, 31 Aug 2017 04:14:07 +0000	7,9847000000	+0,0056
Wed, 30 Aug 2017 17:11:15 +0000	7,9791000000	+0,0498
Tue, 29 Aug 2017 10:43:49 +0000	7,9293000000	-0,1383
Thu, 24 Aug 2017 22:24:19 +0000	8,0676000000	-0,1098
Sat, 19 Aug 2017 20:53:44 +0000	8,1774000000	+0,0392
Thu, 17 Aug 2017 11:38:00 +0000	8,1382000000	+0,0677
Thu, 17 Aug 2017 05:53:20 +0000	8,0705000000	-0,046
Mon, 14 Aug 2017 03:19:53 +0000	8,1165000000	-0,0807
Wed, 09 Aug 2017 02:43:48 +0000	8,1972000000	+0,0624
Sun, 06 Aug 2017 00:30:56 +0000	8,1348000000	0
Sat, 05 Aug 2017 02:53:37 +0000	8,1348000000	+0,0284
Tue, 01 Aug 2017 22:47:00 +0000	8,1064000000	-0,0268
Mon, 31 Jul 2017 08:51:07 +0000	8,1332000000	+0,0305
Sun, 30 Jul 2017 23:23:20 +0000	8,1027000000	-0,0265
Fri, 28 Jul 2017 17:40:45 +0000	8,1292000000	-0,088
Thu, 27 Jul 2017 21:31:06 +0000	8,2172000000	+10
Thu, 27 Jul 2017 18:12:12 +0000	8,2171000000	-0,0249
Mon, 24 Jul 2017 08:18:29 +0000	8,2420000000	-0,0261
Sat, 22 Jul 2017 23:10:02 +0000	8,2681000000	0
Sat, 22 Jul 2017 02:31:08 +0000	8,2681000000	-0,0257
Thu, 20 Jul 2017 02:03:10 +0000	8,2938000000	+0,0151
Tue, 18 Jul 2017 10:32:48 +0000	8,2787000000	-0,0752
Sun, 16 Jul 2017 13:07:19 +0000	8,3539000000	-0,035
Wed, 12 Jul 2017 09:02:35 +0000	8,3889000000	-0,046
Mon, 10 Jul 2017 17:36:50 +0000	8,4349000000	+0,0057
Mon, 10 Jul 2017 08:25:57 +0000	8,4292000000	-0,0024
Sun, 09 Jul 2017 09:45:25 +0000	8,4316000000	-0,2893
Fri, 23 Jun 2017 21:46:00 +0000	8,7209000000	-0,0349
Fri, 23 Jun 2017 01:19:49 +0000	8,7558000000	+0,0096
Mon, 19 Jun 2017 20:54:42 +0000	8,7462000000	+0,0495
Mon, 19 Jun 2017 02:19:00 +0000	8,6967000000	-0,0025
Sun, 18 Jun 2017 22:39:31 +0000	8,6992000000	-0,0209
Sat, 17 Jun 2017 16:32:45 +0000	8,7201000000	-0,031
Thu, 15 Jun 2017 22:58:44 +0000	8,7511000000	+0,0433
Thu, 15 Jun 2017 08:16:56 +0000	8,7078000000	+0,007
Wed, 14 Jun 2017 19:07:19 +0000	8,7008000000	-0,0478
Mon, 12 Jun 2017 21:37:15 +0000	8,7486000000	-0,0125
Sat, 10 Jun 2017 14:22:00 +0000	8,7611000000	+0,0173
Fri, 09 Jun 2017 09:41:15 +0000	8,7438000000	+0,0915
Mon, 05 Jun 2017 17:36:55 +0000	8,6523000000	-0,079
Tue, 30 May 2017 03:57:50 +0000	8,7313000000	+0,04
Mon, 29 May 2017 01:26:14 +0000	8,6913000000	+0,0262
Sun, 28 May 2017 04:33:16 +0000	8,6651000000	+0,008
Thu, 25 May 2017 09:08:06 +0000	8,6571000000	-0,0491
Wed, 24 May 2017 02:31:36 +0000	8,7062000000	-0,0816
Wed, 17 May 2017 08:56:13 +0000	8,7878000000	-0,0244
Mon, 15 May 2017 12:33:22 +0000	8,8122000000	-0,0625
Fri, 12 May 2017 02:47:54 +0000	8,8747000000	+0,0344
Tue, 09 May 2017 03:23:48 +0000	8,8403000000	+0,0214
Mon, 08 May 2017 00:31:16 +0000	8,8189000000	+0,0266
Sun, 07 May 2017 15:07:41 +0000	8,7923000000	-0,0521
Fri, 05 May 2017 10:18:16 +0000	8,8444000000	+0,0053
Fri, 05 May 2017 05:38:26 +0000	8,8391000000	-0,0081
Mon, 01 May 2017 21:27:48 +0000	8,8472000000	+0,0209
Fri, 28 Apr 2017 12:45:02 +0000	8,8263000000	-0,1755
Sun, 23 Apr 2017 15:20:05 +0000	9,0018000000	+0,0328
Thu, 20 Apr 2017 04:18:04 +0000	8,9690000000	+0,0159
Wed, 19 Apr 2017 08:28:17 +0000	8,9531000000	-0,0098
Tue, 18 Apr 2017 19:33:24 +0000	8,9629000000	-0,0683
Thu, 13 Apr 2017 14:59:47 +0000	9,0312000000	+0,0104
Wed, 12 Apr 2017 09:33:02 +0000	9,0208000000	-0,0435
Mon, 10 Apr 2017 15:36:53 +0000	9,0643000000	-0,0079
Sun, 09 Apr 2017 01:42:45 +0000	9,0722000000	+0,0574
Fri, 07 Apr 2017 02:16:13 +0000	9,0148000000	+0,015
Thu, 06 Apr 2017 08:13:45 +0000	8,9998000000	+0,0387
Wed, 05 Apr 2017 12:49:36 +0000	8,9611000000	+0,1555
Thu, 23 Mar 2017 14:33:03 +0000	8,8056000000	+0,0141
Wed, 22 Mar 2017 14:35:33 +0000	8,7915000000	-0,0866
Thu, 16 Mar 2017 04:13:30 +0000	8,8781000000	-0,0931
Tue, 14 Mar 2017 21:20:31 +0000	8,9712000000	+0,002
Mon, 13 Mar 2017 12:55:49 +0000	8,9692000000	-0,0488
Tue, 07 Mar 2017 15:16:49 +0000	9,0180000000	+0,0378
Sat, 04 Mar 2017 13:22:43 +0000	8,9802000000	-0,0556
Fri, 03 Mar 2017 12:00:02 +0000	9,0358000000	-0,0245
Wed, 01 Mar 2017 13:53:08 +0000	9,0603000000	+0,0135
Wed, 01 Mar 2017 10:38:45 +0000	9,0468000000	-0,012
Wed, 01 Mar 2017 05:50:23 +0000	9,0588000000	+0,0506
Tue, 28 Feb 2017 17:34:07 +0000	9,0082000000	-0,0337
Tue, 28 Feb 2017 09:01:17 +0000	9,0419000000	+0,018
Mon, 27 Feb 2017 08:59:22 +0000	9,0239000000	-0,0066
Sun, 26 Feb 2017 22:47:27 +0000	9,0305000000	+0,0203
Fri, 24 Feb 2017 15:59:09 +0000	9,0102000000	+0,037
Thu, 23 Feb 2017 13:45:01 +0000	8,9732000000	+0,1124
Thu, 16 Feb 2017 21:05:18 +0000	8,8608000000	-0,0516
Thu, 16 Feb 2017 07:03:45 +0000	8,9124000000	-0,0106
Thu, 16 Feb 2017 00:13:40 +0000	8,9230000000	-0,0248
Wed, 15 Feb 2017 15:51:12 +0000	8,9478000000	+0,0018
Tue, 14 Feb 2017 16:02:03 +0000	8,9460000000	+0,057
Thu, 09 Feb 2017 15:48:21 +0000	8,8890000000	+0,0332
Wed, 08 Feb 2017 18:25:45 +0000	8,8558000000	+0,0682
Fri, 03 Feb 2017 19:07:54 +0000	8,7876000000	-0,0404
Sun, 29 Jan 2017 20:20:07 +0000	8,8280000000	-0,0161
Sun, 29 Jan 2017 07:47:39 +0000	8,8441000000	0
Sat, 28 Jan 2017 21:51:15 +0000	8,8441000000	0
Sat, 28 Jan 2017 18:38:46 +0000	8,8441000000	+0,0152
Fri, 27 Jan 2017 15:56:45 +0000	8,8289000000	-0,0057
Thu, 26 Jan 2017 08:00:21 +0000	8,8346000000	-0,1115
Thu, 19 Jan 2017 03:01:58 +0000	8,9461000000	+0,0359
Sun, 15 Jan 2017 18:11:58 +0000	8,9102000000	-0,1355
Wed, 11 Jan 2017 20:07:15 +0000	9,0457000000	-0,0534
Sun, 08 Jan 2017 06:15:07 +0000	9,0991000000	+0,0256
Thu, 05 Jan 2017 12:52:25 +0000	9,0735000000	-0,0881
Tue, 03 Jan 2017 17:04:32 +0000	9,1616000000	+0,0636
Sat, 31 Dec 2016 04:53:51 +0000	9,0980000000	0
Sat, 31 Dec 2016 00:12:39 +0000	9,0980000000	-0,0223
Thu, 29 Dec 2016 23:00:52 +0000	9,1203000000	-0,1135
Tue, 27 Dec 2016 11:05:56 +0000	9,2338000000	+0,0228
Mon, 26 Dec 2016 00:52:27 +0000	9,2110000000	+0,0072
Sun, 25 Dec 2016 04:50:34 +0000	9,2038000000	0
Sat, 24 Dec 2016 02:17:40 +0000	9,2038000000	+0,0095
Thu, 22 Dec 2016 11:33:46 +0000	9,1943000000	-0,1549
Tue, 20 Dec 2016 17:58:18 +0000	9,3492000000	+0,0058
Mon, 19 Dec 2016 17:09:20 +0000	9,3434000000	-0,0015
Mon, 19 Dec 2016 01:21:56 +0000	9,3449000000	+0,0107
Sun, 18 Dec 2016 13:01:29 +0000	9,3342000000	0
Sun, 18 Dec 2016 04:27:14 +0000	9,3342000000	0
Sat, 17 Dec 2016 20:25:37 +0000	9,3342000000	+0,1744
Wed, 14 Dec 2016 15:03:05 +0000	9,1598000000	-0,0278
Mon, 12 Dec 2016 09:13:47 +0000	9,1876000000	-0,0061
Sun, 11 Dec 2016 14:47:52 +0000	9,1937000000	0
Sat, 10 Dec 2016 03:10:14 +0000	9,1937000000	+0,0483
Fri, 09 Dec 2016 02:12:44 +0000	9,1454000000	+0,041
Wed, 07 Dec 2016 10:11:33 +0000	9,1044000000	-0,0898
Fri, 02 Dec 2016 16:17:23 +0000	9,1942000000	-0,029
Thu, 01 Dec 2016 13:23:12 +0000	9,2232000000	-0,018
Thu, 01 Dec 2016 08:22:02 +0000	9,2412000000	-0,0094
Wed, 30 Nov 2016 16:52:15 +0000	9,2506000000	+0,0154
Mon, 28 Nov 2016 13:40:08 +0000	9,2352000000	-0,0006
Sun, 27 Nov 2016 12:35:44 +0000	9,2358000000	0
Sun, 27 Nov 2016 05:16:41 +0000	9,2358000000	0
Sat, 26 Nov 2016 11:21:59 +0000	9,2358000000	-0,005
Thu, 24 Nov 2016 10:42:05 +0000	9,2408000000	+0,0026
Mon, 21 Nov 2016 17:53:28 +0000	9,2382000000	+0,1062
Mon, 14 Nov 2016 10:33:49 +0000	9,1320000000	+0,186
Sun, 06 Nov 2016 17:00:22 +0000	8,9460000000	-0,0294
Fri, 04 Nov 2016 04:52:23 +0000	8,9754000000	-0,0441
Mon, 31 Oct 2016 18:18:51 +0000	9,0195000000	+0,0981
Tue, 25 Oct 2016 19:22:24 +0000	8,9214000000	+0,0022
Tue, 25 Oct 2016 08:12:03 +0000	8,9192000000	+0,0045
Fri, 21 Oct 2016 12:36:09 +0000	8,9147000000	+0,0505
Thu, 20 Oct 2016 21:14:28 +0000	8,8642000000	+0,2288
Mon, 10 Oct 2016 05:53:12 +0000	8,6354000000	+0,0188
Thu, 06 Oct 2016 15:41:27 +0000	8,6166000000	+0,0482
Thu, 29 Sep 2016 10:50:43 +0000	8,5684000000	+0,0279
Sun, 25 Sep 2016 09:08:24 +0000	8,5405000000	-0,0517
Thu, 22 Sep 2016 15:47:24 +0000	8,5922000000	+0,028
Sun, 18 Sep 2016 16:07:33 +0000	8,5642000000	+0,0377
Wed, 14 Sep 2016 04:31:18 +0000	8,5265000000	+0,0315
Sun, 11 Sep 2016 03:38:20 +0000	8,4950000000	+0,0598
Fri, 09 Sep 2016 00:18:08 +0000	8,4352000000	-0,043
Tue, 06 Sep 2016 22:33:32 +0000	8,4782000000	+0,0748
Fri, 26 Aug 2016 11:07:11 +0000	8,4034000000	+0,0208
Sat, 20 Aug 2016 00:42:53 +0000	8,3826000000	+0,0142
Thu, 18 Aug 2016 14:55:06 +0000	8,3684000000	-0,0732
Tue, 16 Aug 2016 05:09:30 +0000	8,4416000000	-0,0238
Mon, 15 Aug 2016 16:38:31 +0000	8,4654000000	+0,0183
Sun, 14 Aug 2016 20:12:20 +0000	8,4471000000	-0,0616
Wed, 03 Aug 2016 08:19:34 +0000	8,5087000000	-0,0893
Mon, 01 Aug 2016 13:44:11 +0000	8,5980000000	-0,0552
Sat, 23 Jul 2016 07:57:11 +0000	8,6532000000	+0,1008
Mon, 18 Jul 2016 04:56:49 +0000	8,5524000000	-0,0372
Fri, 15 Jul 2016 21:58:33 +0000	8,5896000000	+0,1044
Fri, 15 Jul 2016 10:01:19 +0000	8,4852000000	-0,0245
Tue, 12 Jul 2016 16:53:08 +0000	8,5097000000	+0,0744
Sun, 03 Jul 2016 18:07:10 +0000	8,4353000000	-0,1005
Tue, 28 Jun 2016 16:22:10 +0000	8,5358000000	-0,024
Mon, 27 Jun 2016 02:37:49 +0000	8,5598000000	+0,0557
Fri, 24 Jun 2016 07:33:44 +0000	8,5041000000	+0,2538
Wed, 22 Jun 2016 14:00:47 +0000	8,2503000000	-0,003
Mon, 20 Jun 2016 16:32:28 +0000	8,2533000000	-0,0787
Sat, 18 Jun 2016 18:01:18 +0000	8,3320000000	+0,1286
Fri, 10 Jun 2016 08:13:55 +0000	8,2034000000	+0,0765
Tue, 07 Jun 2016 01:32:31 +0000	8,1269000000	-0,0141
Sat, 04 Jun 2016 04:44:52 +0000	8,1410000000	-0,2107
Sun, 29 May 2016 12:32:48 +0000	8,3517000000	+0,0328
Wed, 25 May 2016 10:39:28 +0000	8,3189000000	+0,0059
Sat, 21 May 2016 00:22:26 +0000	8,3130000000	-0,0017
Fri, 20 May 2016 19:04:57 +0000	8,3147000000	+0,1631
Thu, 12 May 2016 08:04:19 +0000	8,1516000000	-0,007
Tue, 10 May 2016 01:25:11 +0000	8,1586000000	+0,0079
Mon, 09 May 2016 16:25:47 +0000	8,1507000000	+0,1065
Fri, 29 Apr 2016 09:03:24 +0000	8,0442000000	-0,0274
Thu, 28 Apr 2016 21:46:04 +0000	8,0716000000	-0,0694
Tue, 26 Apr 2016 01:26:31 +0000	8,1410000000	-0,0206
Sat, 23 Apr 2016 04:54:35 +0000	8,1616000000	+0,0732
Wed, 20 Apr 2016 08:30:06 +0000	8,0884000000	-0,0236
Tue, 19 Apr 2016 01:48:49 +0000	8,1120000000	-0,0156
Sat, 16 Apr 2016 13:29:10 +0000	8,1276000000	+0,0103
Sun, 03 Apr 2016 21:23:42 +0000	8,1173000000	+0,0145
Fri, 01 Apr 2016 09:27:21 +0000	8,1028000000	-0,0066
Thu, 31 Mar 2016 10:59:59 +0000	8,1094000000	-0,162
Thu, 24 Mar 2016 01:35:36 +0000	8,2714000000	+0,0513
Mon, 21 Mar 2016 09:56:56 +0000	8,2201000000	-0,0103
Sun, 20 Mar 2016 06:50:06 +0000	8,2304000000	0
Sat, 19 Mar 2016 04:19:03 +0000	8,2304000000	-0,1118
Sun, 13 Mar 2016 13:44:47 +0000	8,3422000000	0
Sun, 13 Mar 2016 03:00:38 +0000	8,3422000000	-0,0478
Thu, 10 Mar 2016 16:41:54 +0000	8,3900000000	-0,0842
Sat, 05 Mar 2016 21:57:07 +0000	8,4742000000	0
Sat, 05 Mar 2016 02:22:54 +0000	8,4742000000	-0,1367
Wed, 02 Mar 2016 12:24:17 +0000	8,6109000000	+0,0505
Sat, 27 Feb 2016 14:46:51 +0000	8,5604000000	+0,0234
Wed, 24 Feb 2016 14:20:18 +0000	8,5370000000	+0,0899
Sat, 20 Feb 2016 07:33:17 +0000	8,4471000000	-0,0097
Thu, 18 Feb 2016 21:10:37 +0000	8,4568000000	-0,0436
Tue, 16 Feb 2016 16:05:55 +0000	8,5004000000	+0,0112
Mon, 15 Feb 2016 20:53:04 +0000	8,4892000000	+0,0862
Sun, 14 Feb 2016 19:08:28 +0000	8,4030000000	+0,0266
Thu, 11 Feb 2016 23:32:31 +0000	8,3764000000	-0,0278
Fri, 05 Feb 2016 10:51:50 +0000	8,4042000000	-0,1426
Tue, 02 Feb 2016 09:34:26 +0000	8,5468000000	-0,024
Mon, 01 Feb 2016 06:50:04 +0000	8,5708000000	+0,0108
Tue, 26 Jan 2016 15:00:59 +0000	8,5600000000	-0,0134
Fri, 22 Jan 2016 01:31:32 +0000	8,5734000000	-0,0108
Fri, 15 Jan 2016 21:56:43 +0000	8,5842000000	+0,0587
Thu, 14 Jan 2016 05:31:00 +0000	8,5255000000	-0,0227
Wed, 13 Jan 2016 13:09:38 +0000	8,5482000000	+0,0365
Mon, 11 Jan 2016 04:55:00 +0000	8,5117000000	-0,0196
Thu, 07 Jan 2016 16:41:54 +0000	8,5313000000	+0,0712
Sun, 03 Jan 2016 04:25:36 +0000	8,4601000000	+10
Fri, 01 Jan 2016 22:19:51 +0000	8,4600000000	+0,0914
Tue, 29 Dec 2015 15:18:45 +0000	8,3686000000	-0,0366
Mon, 28 Dec 2015 07:10:40 +0000	8,4052000000	+0,0044
Thu, 24 Dec 2015 18:33:09 +0000	8,4008000000	-0,133
Mon, 21 Dec 2015 14:38:23 +0000	8,5338000000	-0,023
Sun, 20 Dec 2015 15:02:41 +0000	8,5568000000	+0,0576
Tue, 15 Dec 2015 16:16:32 +0000	8,4992000000	+0,0183
Mon, 14 Dec 2015 22:29:47 +0000	8,4809000000	+0,0081
Wed, 09 Dec 2015 08:08:09 +0000	8,4728000000	-0,048
Tue, 08 Dec 2015 08:00:59 +0000	8,5208000000	+0,0332
Sat, 05 Dec 2015 03:55:34 +0000	8,4876000000	-0,0082
Fri, 04 Dec 2015 09:48:04 +0000	8,4958000000	-0,0012
Thu, 03 Dec 2015 17:50:19 +0000	8,4970000000	-0,0693
Thu, 03 Dec 2015 13:40:20 +0000	8,5663000000	-0,1525
Mon, 30 Nov 2015 23:28:52 +0000	8,7188000000	-0,0172
Fri, 27 Nov 2015 21:22:12 +0000	8,7360000000	+0,0127
Thu, 26 Nov 2015 04:41:53 +0000	8,7233000000	-0,0104
Wed, 25 Nov 2015 20:26:26 +0000	8,7337000000	+0,0095
Tue, 24 Nov 2015 06:15:43 +0000	8,7242000000	0
Mon, 23 Nov 2015 00:35:30 +0000	8,7242000000	+0,0076
Sun, 22 Nov 2015 14:59:43 +0000	8,7166000000	0
Sun, 22 Nov 2015 10:03:32 +0000	8,7166000000	0
Sat, 21 Nov 2015 01:44:04 +0000	8,7166000000	+0,0362
Thu, 19 Nov 2015 18:22:51 +0000	8,6804000000	-0,0288
Mon, 16 Nov 2015 05:26:25 +0000	8,7092000000	+0,0392
Sun, 15 Nov 2015 02:36:02 +0000	8,6700000000	-0,0274
Wed, 11 Nov 2015 18:12:28 +0000	8,6974000000	+0,006
Tue, 10 Nov 2015 22:35:48 +0000	8,6914000000	+0,063
Fri, 06 Nov 2015 04:08:59 +0000	8,6284000000	-0,0084
Wed, 04 Nov 2015 20:06:07 +0000	8,6368000000	+0,1292
Tue, 27 Oct 2015 14:13:05 +0000	8,5076000000	+0,0025
Tue, 27 Oct 2015 08:48:48 +0000	8,5051000000	+0,1907
Wed, 21 Oct 2015 13:05:33 +0000	8,3144000000	+0,0094
Tue, 20 Oct 2015 20:20:32 +0000	8,3050000000	+0,0608
Sat, 17 Oct 2015 07:35:22 +0000	8,2442000000	0
Sat, 17 Oct 2015 03:15:39 +0000	8,2442000000	+0,0139
Thu, 15 Oct 2015 18:44:56 +0000	8,2303000000	+0,0503
Mon, 12 Oct 2015 10:53:09 +0000	8,1800000000	-0,0215
Sun, 11 Oct 2015 02:41:36 +0000	8,2015000000	0
Sat, 10 Oct 2015 20:31:20 +0000	8,2015000000	-0,0435
Thu, 08 Oct 2015 22:24:54 +0000	8,2450000000	-0,1105
Sun, 04 Oct 2015 20:43:48 +0000	8,3555000000	-0,0018
Sun, 04 Oct 2015 16:42:14 +0000	8,3573000000	-0,0213
Fri, 02 Oct 2015 12:06:49 +0000	8,3786000000	-0,0157
Fri, 02 Oct 2015 07:10:48 +0000	8,3943000000	-0,0611
Mon, 28 Sep 2015 10:35:30 +0000	8,4554000000	+0,0441
Mon, 28 Sep 2015 05:51:23 +0000	8,4113000000	-0,0076
Sun, 27 Sep 2015 20:31:44 +0000	8,4189000000	+0,0086
Sat, 26 Sep 2015 20:46:42 +0000	8,4103000000	+0,0071
Fri, 25 Sep 2015 20:38:25 +0000	8,4032000000	-0,0332
Fri, 25 Sep 2015 12:54:24 +0000	8,4364000000	+0,187
Mon, 21 Sep 2015 02:29:32 +0000	8,2494000000	+0,0034
Sat, 19 Sep 2015 17:07:18 +0000	8,2460000000	0
Sat, 19 Sep 2015 02:48:59 +0000	8,2460000000	+0,0147
Sun, 13 Sep 2015 23:02:29 +0000	8,2313000000	-0,0073
Sun, 13 Sep 2015 10:33:40 +0000	8,2386000000	0
Sun, 13 Sep 2015 00:15:37 +0000	8,2386000000	-0,0012
Fri, 11 Sep 2015 20:45:14 +0000	8,2398000000	-0,1576
Wed, 09 Sep 2015 22:56:34 +0000	8,3974000000	-0,0551
Mon, 07 Sep 2015 10:37:37 +0000	8,4525000000	+0,0015
Sun, 06 Sep 2015 01:37:50 +0000	8,4510000000	+0,0302
Wed, 02 Sep 2015 16:26:19 +0000	8,4208000000	-0,0426
Sat, 29 Aug 2015 14:09:41 +0000	8,4634000000	+0,0026
Thu, 27 Aug 2015 23:36:51 +0000	8,4608000000	-0,1504
Wed, 29 Jul 2015 07:17:09 +0000	8,6112000000	+0,0648
Mon, 27 Jul 2015 06:31:25 +0000	8,5464000000	-0,0355
Thu, 23 Jul 2015 09:37:54 +0000	8,5819000000	-0,0715
Mon, 20 Jul 2015 05:48:45 +0000	8,6534000000	+0,1062
Thu, 16 Jul 2015 17:52:55 +0000	8,5472000000	+0,039
Wed, 15 Jul 2015 20:25:17 +0000	8,5082000000	-0,0352
Tue, 14 Jul 2015 08:10:51 +0000	8,5434000000	+0,1149
Sat, 11 Jul 2015 00:07:43 +0000	8,4285000000	+0,0011
Fri, 03 Jul 2015 07:34:06 +0000	8,4274000000	+0,0596
Thu, 02 Jul 2015 05:06:57 +0000	8,3678000000	+0,193
Wed, 17 Jun 2015 01:22:21 +0000	8,1748000000	-0,01
Sat, 13 Jun 2015 18:10:42 +0000	8,1848000000	-0,0994
Tue, 09 Jun 2015 03:36:32 +0000	8,2842000000	-0,1071
Sun, 24 May 2015 02:04:27 +0000	8,3913000000	+0,0127
Wed, 20 May 2015 09:10:58 +0000	8,3786000000	+0,1242
Sat, 09 May 2015 10:11:19 +0000	8,2544000000	0
Sat, 09 May 2015 07:11:05 +0000	8,2544000000	+0,0348
Wed, 06 May 2015 20:00:31 +0000	8,2196000000	-0,1161
Thu, 30 Apr 2015 01:49:30 +0000	8,3357000000	-0,2914
Fri, 24 Apr 2015 22:29:46 +0000	8,6271000000	-0,0403
Fri, 24 Apr 2015 14:40:01 +0000	8,6674000000	+0,0182
Tue, 21 Apr 2015 17:27:38 +0000	8,6492000000	+0,1044
Mon, 06 Apr 2015 01:49:18 +0000	8,5448000000	+0,059
Thu, 26 Mar 2015 08:09:17 +0000	8,4858000000	+0,0222
Sat, 07 Mar 2015 12:59:58 +0000	8,4636000000	+0,1122
Mon, 02 Mar 2015 08:47:47 +0000	8,3514000000	-0,0024
Thu, 19 Feb 2015 01:31:04 +0000	8,3538000000	-0,0464
Sat, 07 Feb 2015 16:46:43 +0000	8,4002000000	+0,113
Sun, 01 Feb 2015 12:33:33 +0000	8,2872000000	0
Sat, 31 Jan 2015 09:53:48 +0000	8,2872000000	+0,02
Fri, 30 Jan 2015 02:40:18 +0000	8,2672000000	+0,3134
Thu, 08 Jan 2015 14:40:39 +0000	7,9538000000	+0,0246
Tue, 06 Jan 2015 23:46:17 +0000	7,9292000000	+0,1008
Tue, 30 Dec 2014 00:52:48 +0000	7,8284000000	+0,0141
Thu, 25 Dec 2014 10:34:05 +0000	7,8143000000	+0,0295
Wed, 24 Dec 2014 06:22:22 +0000	7,7848000000	+0,0414
Fri, 19 Dec 2014 20:56:00 +0000	7,7434000000	+0,1928
Fri, 12 Dec 2014 10:44:16 +0000	7,5506000000	-0,0085
Thu, 11 Dec 2014 18:47:12 +0000	7,5591000000	+0,0412
Tue, 09 Dec 2014 12:43:57 +0000	7,5179000000	-0,0075
Thu, 04 Dec 2014 05:19:05 +0000	7,5254000000	+0,0709
Sat, 29 Nov 2014 15:22:33 +0000	7,4545000000	+0,0094
Thu, 27 Nov 2014 18:59:56 +0000	7,4451000000	+0,009
Mon, 24 Nov 2014 21:16:40 +0000	7,4361000000	+0,0057
Fri, 21 Nov 2014 13:15:50 +0000	7,4304000000	+0,0418
Sat, 15 Nov 2014 11:51:24 +0000	7,3886000000	-0,0305
Fri, 14 Nov 2014 13:04:33 +0000	7,4191000000	-0,0023
Wed, 12 Nov 2014 17:17:43 +0000	7,4214000000	+0,0166
Sat, 08 Nov 2014 23:24:56 +0000	7,4048000000	0
Sat, 08 Nov 2014 14:27:11 +0000	7,4048000000	+0,0252
Wed, 05 Nov 2014 16:44:40 +0000	7,3796000000	-0,0143
Sat, 01 Nov 2014 05:40:13 +0000	7,3939000000	+0,1547
Mon, 27 Oct 2014 01:32:16 +0000	7,2392000000	-0,0376
Sat, 04 Oct 2014 12:05:59 +0000	7,2768000000	+0,0016
Fri, 03 Oct 2014 20:25:58 +0000	7,2752000000	+0,1618
Tue, 16 Sep 2014 04:42:59 +0000	7,1134000000	-0,0148
Thu, 11 Sep 2014 21:43:41 +0000	7,1282000000	+0,0197
Mon, 08 Sep 2014 18:04:03 +0000	7,1085000000	+0,1004
Tue, 02 Sep 2014 05:08:17 +0000	7,0081000000	+0,0941
Sat, 23 Aug 2014 13:11:19 +0000	6,9140000000	+0,0158
Thu, 21 Aug 2014 08:34:40 +0000	6,8982000000	-0,0133
Wed, 20 Aug 2014 19:33:02 +0000	6,9115000000	+0,0746
Sat, 16 Aug 2014 00:44:05 +0000	6,8369000000	-0,042
Wed, 13 Aug 2014 00:00:50 +0000	6,8789000000	-0,0144
Wed, 06 Aug 2014 01:28:40 +0000	6,8933000000	-0,005
Fri, 01 Aug 2014 07:09:43 +0000	6,8983000000	+0,0796
Sun, 27 Jul 2014 13:45:07 +0000	6,8187000000	-0,0305
Mon, 21 Jul 2014 21:57:30 +0000	6,8492000000	+0,0148
Fri, 18 Jul 2014 03:56:41 +0000	6,8344000000	+0,0171
Thu, 17 Jul 2014 08:38:11 +0000	6,8173000000	-0,0081
Thu, 17 Jul 2014 03:08:36 +0000	6,8254000000	+0,0929
Sun, 29 Jun 2014 02:15:19 +0000	6,7325000000	+0,0148
Sun, 22 Jun 2014 06:42:42 +0000	6,7177000000	+0,0691
Mon, 16 Jun 2014 02:20:20 +0000	6,6486000000	-0,0521
Thu, 12 Jun 2014 12:05:16 +0000	6,7007000000	+0,0353
Wed, 04 Jun 2014 09:34:02 +0000	6,6654000000	-0,0191
Mon, 02 Jun 2014 17:55:28 +0000	6,6845000000	+0,0387
Sat, 24 May 2014 18:19:19 +0000	6,6458000000	+0,0845
Sun, 18 May 2014 09:06:47 +0000	6,5613000000	+0,1099
Tue, 01 Apr 2014 08:11:51 +0000	6,4514000000	+0,0369
Tue, 25 Mar 2014 10:52:07 +0000	6,4145000000	10
Mon, 24 Mar 2014 06:20:49 +0000	6,4146000000	-0,0105
Fri, 21 Mar 2014 13:42:18 +0000	6,4251000000	+0,0288
Sun, 16 Mar 2014 12:51:29 +0000	6,3963000000	0
Sat, 15 Mar 2014 17:48:46 +0000	6,3963000000	-0,0043
Thu, 06 Mar 2014 18:26:11 +0000	6,4006000000	-0,0314
Wed, 05 Mar 2014 21:49:49 +0000	6,4320000000	-0,0208
Tue, 04 Mar 2014 10:00:06 +0000	6,4528000000	-0,0607
Thu, 27 Feb 2014 00:43:12 +0000	6,5135000000	-0,0296
Fri, 21 Feb 2014 19:14:13 +0000	6,5431000000	+0,061
Mon, 10 Feb 2014 17:08:04 +0000	6,4821000000	+0,02
Wed, 29 Jan 2014 14:43:51 +0000	6,4621000000	-0,0118
Thu, 16 Jan 2014 09:44:18 +0000	6,4739000000	-0,0397
Wed, 08 Jan 2014 03:51:13 +0000	6,5136000000	-0,0016
Fri, 03 Jan 2014 05:39:42 +0000	6,5152000000	+0,0042
Sat, 28 Dec 2013 21:24:31 +0000	6,5110000000	-0,0499
Thu, 26 Dec 2013 13:24:18 +0000	6,5609000000	-0,0119
Mon, 16 Dec 2013 16:30:49 +0000	6,5728000000	+0,0652
Sat, 07 Dec 2013 18:59:54 +0000	6,5076000000	0
Sat, 07 Dec 2013 02:28:29 +0000	6,5076000000	-0,0115
Fri, 06 Dec 2013 17:07:00 +0000	6,5191000000	+0,03481467
Sun, 03 Nov 2013 07:09:58 +0000	6,4842853300	+0,1630929
Mon, 28 Oct 2013 15:46:08 +0000	6,3211924300	-0,14970793
Tue, 15 Oct 2013 08:42:27 +0000	6,4709003600	-0,00511249
Sun, 13 Oct 2013 13:59:06 +0000	6,4760128500	-0,01408002
Fri, 11 Oct 2013 19:14:43 +0000	6,4900928700	+0,06397714
Mon, 07 Oct 2013 19:42:47 +0000	6,4261157300	+0,0074245
Mon, 07 Oct 2013 11:02:36 +0000	6,4186912300	-0,0074245
Sun, 06 Oct 2013 09:01:56 +0000	6,4261157300	+0,0082072
Mon, 30 Sep 2013 23:22:36 +0000	6,4179085300	0
Thu, 26 Sep 2013 14:34:09 +0000	6,4179085300	-0,06410712
Tue, 17 Sep 2013 20:36:54 +0000	6,4820156500	-0,1486685
Sun, 08 Sep 2013 11:20:05 +0000	6,6306841500	+0,112969
Fri, 16 Aug 2013 23:18:47 +0000	6,5177151500	+0,00029735
Thu, 08 Aug 2013 02:58:27 +0000	6,5174178000	-0,02537205
Mon, 22 Jul 2013 15:21:31 +0000	6,5427898500	0
Sat, 20 Jul 2013 10:13:52 +0000	6,5427898500	-0,17330729
Wed, 26 Jun 2013 11:02:36 +0000	6,7160971400	+0,03330266
Sat, 22 Jun 2013 11:40:05 +0000	6,6827944800	+0,09461499
Mon, 10 Jun 2013 14:25:52 +0000	6,5881794900	+0,02119958
Sat, 08 Jun 2013 10:34:52 +0000	6,5669799100	-0,07643481
Sun, 26 May 2013 11:26:58 +0000	6,6434147200	-0,03197446
Thu, 16 May 2013 02:19:01 +0000	6,6753891800	+0,14268647
Wed, 08 May 2013 06:32:40 +0000	6,5327027100	-0,04161668
Thu, 02 May 2013 08:36:20 +0000	6,5743193900	+0,0344392
Sat, 20 Apr 2013 20:05:10 +0000	6,5398801900	+0,16216647
Sun, 14 Apr 2013 09:22:38 +0000	6,3777137200	+0,03261658
Fri, 12 Apr 2013 01:06:54 +0000	6,3450971400	-0,05379713
Thu, 11 Apr 2013 05:37:28 +0000	6,3988942700	-0,05830098
Mon, 25 Mar 2013 09:11:15 +0000	6,4571952500	-0,05050987
Fri, 22 Mar 2013 21:58:05 +0000	6,5077051200	+0,02241053
Fri, 22 Mar 2013 11:01:23 +0000	6,4852945900	+0,12591323
Wed, 13 Mar 2013 03:10:13 +0000	6,3593813600	-0,03889878
Tue, 12 Mar 2013 20:59:19 +0000	6,3982801400	+0,11276699
Wed, 20 Feb 2013 22:05:22 +0000	6,2855131500	-0,01977636
Wed, 20 Feb 2013 14:55:10 +0000	6,3052895100	-0,00959594
Sat, 16 Feb 2013 07:53:47 +0000	6,3148854500	-0,00602729
Fri, 15 Feb 2013 06:37:24 +0000	6,3209127400	-0,00940314
Thu, 14 Feb 2013 17:19:49 +0000	6,3303158800	-0,07050342
Tue, 12 Feb 2013 22:37:17 +0000	6,4008193000	0
Tue, 12 Feb 2013 11:40:57 +0000	6,4008193000	-0,04829717
Sun, 10 Feb 2013 08:23:36 +0000	6,4491164700	0
Sat, 09 Feb 2013 13:13:40 +0000	6,4491164700	+0,14251472
Sat, 02 Feb 2013 06:29:59 +0000	6,3066017500	-0,2192799
Mon, 21 Jan 2013 17:44:16 +0000	6,5258816500	+0,00357536
Sat, 19 Jan 2013 15:42:25 +0000	6,5223062900	+0,02850462
Sun, 13 Jan 2013 17:11:25 +0000	6,4938016700	+0,00471955
Mon, 07 Jan 2013 21:20:43 +0000	6,4890821200	+0,17467517
Wed, 18 May 2011 16:24:17 +0000	6,3144069500	-0,01298496
Wed, 18 May 2011 06:05:45 +0000	6,3273919100	0

Обратите внимание, что информация об обменного курса USD в SEK обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 01:09:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Шведская крона

Примечание: График курса обмена валют Доллар США/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Шведская крона в течение 2496 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.