Обмен валюты

USD/SEK


Обменный курс на сегодня для USD/SEK является USD за SEK, это означает, что с 100 Долларов США можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или SEK.
  


USD в SEK обменного курса

Дата Обменный курс Вариация
decreased 8,2082000000 -0,021
decreased 8,2292000000 -0,0121
decreased 8,2413000000 -0,1145
increased 8,3558000000 +0,0076
not_changed 8,3482000000 0
increased 8,3482000000 +0,1876
not_changed 8,1606000000 0
not_changed 8,1606000000 0
increased 8,1606000000 +0,0116
decreased 8,1490000000 -0,0096
increased 8,1586000000 +0,0624
increased 8,0962000000 +0,0524
decreased 8,0438000000 -0,0237
decreased 8,0675000000 -0,0728
decreased 8,1403000000 -0,0082
increased 8,1485000000 +0,1725
decreased 7,9760000000 -0,0454
increased 8,0214000000 +0,0693
increased 7,9521000000 +0,0022
increased 7,9499000000 +0,0082
increased 7,9417000000 +0,1199
not_changed 7,8218000000 0
decreased 7,8218000000 -0,1073
decreased 7,9291000000 -0,033
decreased 7,9621000000 -0,0199
decreased 7,9820000000 -0,0173
not_changed 7,9993000000 0
increased 7,9993000000 +0,001
increased 7,9983000000 +0,0136
increased 7,9847000000 +0,0056
increased 7,9791000000 +0,0498
decreased 7,9293000000 -0,1383
decreased 8,0676000000 -0,1098
increased 8,1774000000 +0,0392
increased 8,1382000000 +0,0677
decreased 8,0705000000 -0,046
decreased 8,1165000000 -0,0807
increased 8,1972000000 +0,0624
not_changed 8,1348000000 0
increased 8,1348000000 +0,0284
decreased 8,1064000000 -0,0268
increased 8,1332000000 +0,0305
decreased 8,1027000000 -0,0265
decreased 8,1292000000 -0,088
increased 8,2172000000 +10
decreased 8,2171000000 -0,0249
decreased 8,2420000000 -0,0261
not_changed 8,2681000000 0
decreased 8,2681000000 -0,0257
increased 8,2938000000 +0,0151
decreased 8,2787000000 -0,0752
decreased 8,3539000000 -0,035
decreased 8,3889000000 -0,046
increased 8,4349000000 +0,0057
decreased 8,4292000000 -0,0024
decreased 8,4316000000 -0,2893
decreased 8,7209000000 -0,0349
increased 8,7558000000 +0,0096
increased 8,7462000000 +0,0495
decreased 8,6967000000 -0,0025
decreased 8,6992000000 -0,0209
decreased 8,7201000000 -0,031
increased 8,7511000000 +0,0433
increased 8,7078000000 +0,007
decreased 8,7008000000 -0,0478
decreased 8,7486000000 -0,0125
increased 8,7611000000 +0,0173
increased 8,7438000000 +0,0915
decreased 8,6523000000 -0,079
increased 8,7313000000 +0,04
increased 8,6913000000 +0,0262
increased 8,6651000000 +0,008
decreased 8,6571000000 -0,0491
decreased 8,7062000000 -0,0816
decreased 8,7878000000 -0,0244
decreased 8,8122000000 -0,0625
increased 8,8747000000 +0,0344
increased 8,8403000000 +0,0214
increased 8,8189000000 +0,0266
decreased 8,7923000000 -0,0521
increased 8,8444000000 +0,0053
decreased 8,8391000000 -0,0081
increased 8,8472000000 +0,0209
decreased 8,8263000000 -0,1755
increased 9,0018000000 +0,0328
increased 8,9690000000 +0,0159
decreased 8,9531000000 -0,0098
decreased 8,9629000000 -0,0683
increased 9,0312000000 +0,0104
decreased 9,0208000000 -0,0435
decreased 9,0643000000 -0,0079
increased 9,0722000000 +0,0574
increased 9,0148000000 +0,015
increased 8,9998000000 +0,0387
increased 8,9611000000 +0,1555
increased 8,8056000000 +0,0141
decreased 8,7915000000 -0,0866
decreased 8,8781000000 -0,0931
increased 8,9712000000 +0,002
decreased 8,9692000000 -0,0488
increased 9,0180000000 +0,0378
decreased 8,9802000000 -0,0556
decreased 9,0358000000 -0,0245
increased 9,0603000000 +0,0135
decreased 9,0468000000 -0,012
increased 9,0588000000 +0,0506
decreased 9,0082000000 -0,0337
increased 9,0419000000 +0,018
decreased 9,0239000000 -0,0066
increased 9,0305000000 +0,0203
increased 9,0102000000 +0,037
increased 8,9732000000 +0,1124
decreased 8,8608000000 -0,0516
decreased 8,9124000000 -0,0106
decreased 8,9230000000 -0,0248
increased 8,9478000000 +0,0018
increased 8,9460000000 +0,057
increased 8,8890000000 +0,0332
increased 8,8558000000 +0,0682
decreased 8,7876000000 -0,0404
decreased 8,8280000000 -0,0161
not_changed 8,8441000000 0
not_changed 8,8441000000 0
increased 8,8441000000 +0,0152
decreased 8,8289000000 -0,0057
decreased 8,8346000000 -0,1115
increased 8,9461000000 +0,0359
decreased 8,9102000000 -0,1355
decreased 9,0457000000 -0,0534
increased 9,0991000000 +0,0256
decreased 9,0735000000 -0,0881
increased 9,1616000000 +0,0636
not_changed 9,0980000000 0
decreased 9,0980000000 -0,0223
decreased 9,1203000000 -0,1135
increased 9,2338000000 +0,0228
increased 9,2110000000 +0,0072
not_changed 9,2038000000 0
increased 9,2038000000 +0,0095
decreased 9,1943000000 -0,1549
increased 9,3492000000 +0,0058
decreased 9,3434000000 -0,0015
increased 9,3449000000 +0,0107
not_changed 9,3342000000 0
not_changed 9,3342000000 0
increased 9,3342000000 +0,1744
decreased 9,1598000000 -0,0278
decreased 9,1876000000 -0,0061
not_changed 9,1937000000 0
increased 9,1937000000 +0,0483
increased 9,1454000000 +0,041
decreased 9,1044000000 -0,0898
decreased 9,1942000000 -0,029
decreased 9,2232000000 -0,018
decreased 9,2412000000 -0,0094
increased 9,2506000000 +0,0154
decreased 9,2352000000 -0,0006
not_changed 9,2358000000 0
not_changed 9,2358000000 0
decreased 9,2358000000 -0,005
increased 9,2408000000 +0,0026
increased 9,2382000000 +0,1062
increased 9,1320000000 +0,186
decreased 8,9460000000 -0,0294
decreased 8,9754000000 -0,0441
increased 9,0195000000 +0,0981
increased 8,9214000000 +0,0022
increased 8,9192000000 +0,0045
increased 8,9147000000 +0,0505
increased 8,8642000000 +0,2288
increased 8,6354000000 +0,0188
increased 8,6166000000 +0,0482
increased 8,5684000000 +0,0279
decreased 8,5405000000 -0,0517
increased 8,5922000000 +0,028
increased 8,5642000000 +0,0377
increased 8,5265000000 +0,0315
increased 8,4950000000 +0,0598
decreased 8,4352000000 -0,043
increased 8,4782000000 +0,0748
increased 8,4034000000 +0,0208
increased 8,3826000000 +0,0142
decreased 8,3684000000 -0,0732
decreased 8,4416000000 -0,0238
increased 8,4654000000 +0,0183
decreased 8,4471000000 -0,0616
decreased 8,5087000000 -0,0893
decreased 8,5980000000 -0,0552
increased 8,6532000000 +0,1008
decreased 8,5524000000 -0,0372
increased 8,5896000000 +0,1044
decreased 8,4852000000 -0,0245
increased 8,5097000000 +0,0744
decreased 8,4353000000 -0,1005
decreased 8,5358000000 -0,024
increased 8,5598000000 +0,0557
increased 8,5041000000 +0,2538
decreased 8,2503000000 -0,003
decreased 8,2533000000 -0,0787
increased 8,3320000000 +0,1286
increased 8,2034000000 +0,0765
decreased 8,1269000000 -0,0141
decreased 8,1410000000 -0,2107
increased 8,3517000000 +0,0328
increased 8,3189000000 +0,0059
decreased 8,3130000000 -0,0017
increased 8,3147000000 +0,1631
decreased 8,1516000000 -0,007
increased 8,1586000000 +0,0079
increased 8,1507000000 +0,1065
decreased 8,0442000000 -0,0274
decreased 8,0716000000 -0,0694
decreased 8,1410000000 -0,0206
increased 8,1616000000 +0,0732
decreased 8,0884000000 -0,0236
decreased 8,1120000000 -0,0156
increased 8,1276000000 +0,0103
increased 8,1173000000 +0,0145
decreased 8,1028000000 -0,0066
decreased 8,1094000000 -0,162
increased 8,2714000000 +0,0513
decreased 8,2201000000 -0,0103
not_changed 8,2304000000 0
decreased 8,2304000000 -0,1118
not_changed 8,3422000000 0
decreased 8,3422000000 -0,0478
decreased 8,3900000000 -0,0842
not_changed 8,4742000000 0
decreased 8,4742000000 -0,1367
increased 8,6109000000 +0,0505
increased 8,5604000000 +0,0234
increased 8,5370000000 +0,0899
decreased 8,4471000000 -0,0097
decreased 8,4568000000 -0,0436
increased 8,5004000000 +0,0112
increased 8,4892000000 +0,0862
increased 8,4030000000 +0,0266
decreased 8,3764000000 -0,0278
decreased 8,4042000000 -0,1426
decreased 8,5468000000 -0,024
increased 8,5708000000 +0,0108
decreased 8,5600000000 -0,0134
decreased 8,5734000000 -0,0108
increased 8,5842000000 +0,0587
decreased 8,5255000000 -0,0227
increased 8,5482000000 +0,0365
decreased 8,5117000000 -0,0196
increased 8,5313000000 +0,0712
increased 8,4601000000 +10
increased 8,4600000000 +0,0914
decreased 8,3686000000 -0,0366
increased 8,4052000000 +0,0044
decreased 8,4008000000 -0,133
decreased 8,5338000000 -0,023
increased 8,5568000000 +0,0576
increased 8,4992000000 +0,0183
increased 8,4809000000 +0,0081
decreased 8,4728000000 -0,048
increased 8,5208000000 +0,0332
decreased 8,4876000000 -0,0082
decreased 8,4958000000 -0,0012
decreased 8,4970000000 -0,0693
decreased 8,5663000000 -0,1525
decreased 8,7188000000 -0,0172
increased 8,7360000000 +0,0127
decreased 8,7233000000 -0,0104
increased 8,7337000000 +0,0095
not_changed 8,7242000000 0
increased 8,7242000000 +0,0076
not_changed 8,7166000000 0
not_changed 8,7166000000 0
increased 8,7166000000 +0,0362
decreased 8,6804000000 -0,0288
increased 8,7092000000 +0,0392
decreased 8,6700000000 -0,0274
increased 8,6974000000 +0,006
increased 8,6914000000 +0,063
decreased 8,6284000000 -0,0084
increased 8,6368000000 +0,1292
increased 8,5076000000 +0,0025
increased 8,5051000000 +0,1907
increased 8,3144000000 +0,0094
increased 8,3050000000 +0,0608
not_changed 8,2442000000 0
increased 8,2442000000 +0,0139
increased 8,2303000000 +0,0503
decreased 8,1800000000 -0,0215
not_changed 8,2015000000 0
decreased 8,2015000000 -0,0435
decreased 8,2450000000 -0,1105
decreased 8,3555000000 -0,0018
decreased 8,3573000000 -0,0213
decreased 8,3786000000 -0,0157
decreased 8,3943000000 -0,0611
increased 8,4554000000 +0,0441
decreased 8,4113000000 -0,0076
increased 8,4189000000 +0,0086
increased 8,4103000000 +0,0071
decreased 8,4032000000 -0,0332
increased 8,4364000000 +0,187
increased 8,2494000000 +0,0034
not_changed 8,2460000000 0
increased 8,2460000000 +0,0147
decreased 8,2313000000 -0,0073
not_changed 8,2386000000 0
decreased 8,2386000000 -0,0012
decreased 8,2398000000 -0,1576
decreased 8,3974000000 -0,0551
increased 8,4525000000 +0,0015
increased 8,4510000000 +0,0302
decreased 8,4208000000 -0,0426
increased 8,4634000000 +0,0026
decreased 8,4608000000 -0,1504
increased 8,6112000000 +0,0648
decreased 8,5464000000 -0,0355
decreased 8,5819000000 -0,0715
increased 8,6534000000 +0,1062
increased 8,5472000000 +0,039
decreased 8,5082000000 -0,0352
increased 8,5434000000 +0,1149
increased 8,4285000000 +0,0011
increased 8,4274000000 +0,0596
increased 8,3678000000 +0,193
decreased 8,1748000000 -0,01
decreased 8,1848000000 -0,0994
decreased 8,2842000000 -0,1071
increased 8,3913000000 +0,0127
increased 8,3786000000 +0,1242
not_changed 8,2544000000 0
increased 8,2544000000 +0,0348
decreased 8,2196000000 -0,1161
decreased 8,3357000000 -0,2914
decreased 8,6271000000 -0,0403
increased 8,6674000000 +0,0182
increased 8,6492000000 +0,1044
increased 8,5448000000 +0,059
increased 8,4858000000 +0,0222
increased 8,4636000000 +0,1122
decreased 8,3514000000 -0,0024
decreased 8,3538000000 -0,0464
increased 8,4002000000 +0,113
not_changed 8,2872000000 0
increased 8,2872000000 +0,02
increased 8,2672000000 +0,3134
increased 7,9538000000 +0,0246
increased 7,9292000000 +0,1008
increased 7,8284000000 +0,0141
increased 7,8143000000 +0,0295
increased 7,7848000000 +0,0414
increased 7,7434000000 +0,1928
decreased 7,5506000000 -0,0085
increased 7,5591000000 +0,0412
decreased 7,5179000000 -0,0075
increased 7,5254000000 +0,0709
increased 7,4545000000 +0,0094
increased 7,4451000000 +0,009
increased 7,4361000000 +0,0057
increased 7,4304000000 +0,0418
decreased 7,3886000000 -0,0305
decreased 7,4191000000 -0,0023
increased 7,4214000000 +0,0166
not_changed 7,4048000000 0
increased 7,4048000000 +0,0252
decreased 7,3796000000 -0,0143
increased 7,3939000000 +0,1547
decreased 7,2392000000 -0,0376
increased 7,2768000000 +0,0016
increased 7,2752000000 +0,1618
decreased 7,1134000000 -0,0148
increased 7,1282000000 +0,0197
increased 7,1085000000 +0,1004
increased 7,0081000000 +0,0941
increased 6,9140000000 +0,0158
decreased 6,8982000000 -0,0133
increased 6,9115000000 +0,0746
decreased 6,8369000000 -0,042
decreased 6,8789000000 -0,0144
decreased 6,8933000000 -0,005
increased 6,8983000000 +0,0796
decreased 6,8187000000 -0,0305
increased 6,8492000000 +0,0148
increased 6,8344000000 +0,0171
decreased 6,8173000000 -0,0081
increased 6,8254000000 +0,0929
increased 6,7325000000 +0,0148
increased 6,7177000000 +0,0691
decreased 6,6486000000 -0,0521
increased 6,7007000000 +0,0353
decreased 6,6654000000 -0,0191
increased 6,6845000000 +0,0387
increased 6,6458000000 +0,0845
increased 6,5613000000 +0,1099
increased 6,4514000000 +0,0369
decreased 6,4145000000 10
decreased 6,4146000000 -0,0105
increased 6,4251000000 +0,0288
not_changed 6,3963000000 0
decreased 6,3963000000 -0,0043
decreased 6,4006000000 -0,0314
decreased 6,4320000000 -0,0208
decreased 6,4528000000 -0,0607
decreased 6,5135000000 -0,0296
increased 6,5431000000 +0,061
increased 6,4821000000 +0,02
decreased 6,4621000000 -0,0118
decreased 6,4739000000 -0,0397
decreased 6,5136000000 -0,0016
increased 6,5152000000 +0,0042
decreased 6,5110000000 -0,0499
decreased 6,5609000000 -0,0119
increased 6,5728000000 +0,0652
not_changed 6,5076000000 0
decreased 6,5076000000 -0,0115
increased 6,5191000000 +0,03481467
increased 6,4842853300 +0,1630929
decreased 6,3211924300 -0,14970793
decreased 6,4709003600 -0,00511249
decreased 6,4760128500 -0,01408002
increased 6,4900928700 +0,06397714
increased 6,4261157300 +0,0074245
decreased 6,4186912300 -0,0074245
increased 6,4261157300 +0,0082072
not_changed 6,4179085300 0
decreased 6,4179085300 -0,06410712
decreased 6,4820156500 -0,1486685
increased 6,6306841500 +0,112969
increased 6,5177151500 +0,00029735
decreased 6,5174178000 -0,02537205
not_changed 6,5427898500 0
decreased 6,5427898500 -0,17330729
increased 6,7160971400 +0,03330266
increased 6,6827944800 +0,09461499
increased 6,5881794900 +0,02119958
decreased 6,5669799100 -0,07643481
decreased 6,6434147200 -0,03197446
increased 6,6753891800 +0,14268647
decreased 6,5327027100 -0,04161668
increased 6,5743193900 +0,0344392
increased 6,5398801900 +0,16216647
increased 6,3777137200 +0,03261658
decreased 6,3450971400 -0,05379713
decreased 6,3988942700 -0,05830098
decreased 6,4571952500 -0,05050987
increased 6,5077051200 +0,02241053
increased 6,4852945900 +0,12591323
decreased 6,3593813600 -0,03889878
increased 6,3982801400 +0,11276699
decreased 6,2855131500 -0,01977636
decreased 6,3052895100 -0,00959594
decreased 6,3148854500 -0,00602729
decreased 6,3209127400 -0,00940314
decreased 6,3303158800 -0,07050342
not_changed 6,4008193000 0
decreased 6,4008193000 -0,04829717
not_changed 6,4491164700 0
increased 6,4491164700 +0,14251472
decreased 6,3066017500 -0,2192799
increased 6,5258816500 +0,00357536
increased 6,5223062900 +0,02850462
increased 6,4938016700 +0,00471955
increased 6,4890821200 +0,17467517
decreased 6,3144069500 -0,01298496
not_changed 6,3273919100 0
Обратите внимание, что информация об обменного курса USD в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Шведская крона

Примечание: График курса обмена валют Доллар США/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Шведская крона в течение 2496 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.