Обменный курс на сегодня для USD/SGD является USD за SGD, это означает, что с 100 Долларов США можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или SGD.

USD в SGD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 10:25:05 +0000	1,3185000000	-0,0436
Tue, 24 Oct 2017 16:04:14 +0000	1,3621000000	+0,0018
Sun, 22 Oct 2017 08:48:06 +0000	1,3603000000	0
Sat, 21 Oct 2017 18:02:01 +0000	1,3603000000	+0,0039
Wed, 18 Oct 2017 07:00:59 +0000	1,3564000000	-0,0068
Sat, 07 Oct 2017 10:46:40 +0000	1,3632000000	+0,0004
Thu, 05 Oct 2017 02:12:36 +0000	1,3628000000	+0,001
Tue, 03 Oct 2017 18:50:28 +0000	1,3618000000	+0,005
Sat, 30 Sep 2017 08:12:20 +0000	1,3568000000	0
Sat, 30 Sep 2017 01:25:52 +0000	1,3568000000	-0,0002
Wed, 27 Sep 2017 06:16:42 +0000	1,3570000000	+0,0122
Sun, 24 Sep 2017 08:22:16 +0000	1,3448000000	-0,0009
Fri, 22 Sep 2017 19:57:20 +0000	1,3457000000	-0,0017
Fri, 22 Sep 2017 08:45:55 +0000	1,3474000000	-0,0013
Mon, 18 Sep 2017 16:11:58 +0000	1,3487000000	+0,0071
Fri, 08 Sep 2017 21:43:50 +0000	1,3416000000	-0,0156
Sun, 03 Sep 2017 19:10:21 +0000	1,3572000000	-0,0029
Thu, 31 Aug 2017 10:08:28 +0000	1,3601000000	+0,0056
Wed, 30 Aug 2017 03:11:41 +0000	1,3545000000	+0,0032
Tue, 29 Aug 2017 11:34:18 +0000	1,3513000000	-0,0101
Thu, 24 Aug 2017 15:14:30 +0000	1,3614000000	-0,0002
Thu, 24 Aug 2017 07:33:22 +0000	1,3616000000	-0,002
Sun, 20 Aug 2017 06:01:49 +0000	1,3636000000	+0,003
Sat, 05 Aug 2017 23:14:07 +0000	1,3606000000	+0,0037
Mon, 31 Jul 2017 09:33:44 +0000	1,3569000000	-0,0042
Wed, 26 Jul 2017 14:56:06 +0000	1,3611000000	-0,0003
Wed, 26 Jul 2017 11:28:38 +0000	1,3614000000	-0,0012
Wed, 26 Jul 2017 03:24:42 +0000	1,3626000000	+0,0003
Fri, 21 Jul 2017 23:22:30 +0000	1,3623000000	-0,0096
Sun, 16 Jul 2017 18:45:06 +0000	1,3719000000	-0,0101
Sun, 09 Jul 2017 09:55:20 +0000	1,3820000000	-0,0054
Sat, 24 Jun 2017 09:25:01 +0000	1,3874000000	-0,0014
Fri, 23 Jun 2017 04:54:20 +0000	1,3888000000	+0,0015
Tue, 20 Jun 2017 01:11:36 +0000	1,3873000000	+0,0035
Mon, 19 Jun 2017 08:14:51 +0000	1,3838000000	+0,0075
Wed, 14 Jun 2017 19:07:22 +0000	1,3763000000	-0,006
Tue, 13 Jun 2017 07:27:35 +0000	1,3823000000	10
Fri, 09 Jun 2017 02:22:57 +0000	1,3824000000	+0,0017
Sat, 03 Jun 2017 10:43:34 +0000	1,3807000000	-0,007
Tue, 30 May 2017 01:11:37 +0000	1,3877000000	+0,0061
Sat, 27 May 2017 19:48:09 +0000	1,3816000000	-0,0106
Thu, 18 May 2017 12:20:32 +0000	1,3922000000	-0,0045
Tue, 16 May 2017 14:14:38 +0000	1,3967000000	-0,002
Mon, 15 May 2017 10:13:55 +0000	1,3987000000	-0,0053
Sun, 14 May 2017 17:24:18 +0000	1,4040000000	0
Sun, 14 May 2017 02:31:57 +0000	1,4040000000	-0,0002
Fri, 12 May 2017 21:28:09 +0000	1,4042000000	-0,0069
Wed, 10 May 2017 22:20:02 +0000	1,4111000000	+0,0159
Tue, 02 May 2017 12:47:58 +0000	1,3952000000	+0,0006
Tue, 02 May 2017 08:41:16 +0000	1,3946000000	-0,001
Fri, 28 Apr 2017 11:44:27 +0000	1,3956000000	-0,001
Thu, 27 Apr 2017 20:20:53 +0000	1,3966000000	-0,0005
Thu, 27 Apr 2017 16:53:16 +0000	1,3971000000	+0,0003
Wed, 26 Apr 2017 14:13:19 +0000	1,3968000000	-0,0012
Wed, 19 Apr 2017 08:28:23 +0000	1,3980000000	+10
Sun, 16 Apr 2017 14:23:09 +0000	1,3979000000	0
Sat, 15 Apr 2017 18:15:19 +0000	1,3979000000	+0,0003
Thu, 13 Apr 2017 13:45:19 +0000	1,3976000000	-0,0078
Mon, 10 Apr 2017 20:52:12 +0000	1,4054000000	+0,0005
Sun, 09 Apr 2017 06:30:11 +0000	1,4049000000	+0,0039
Wed, 05 Apr 2017 12:49:38 +0000	1,4010000000	+0,0022
Wed, 05 Apr 2017 06:29:34 +0000	1,3988000000	+0,0004
Tue, 04 Apr 2017 21:03:25 +0000	1,3984000000	+0,0021
Mon, 03 Apr 2017 23:46:23 +0000	1,3963000000	-0,0008
Sat, 01 Apr 2017 21:06:03 +0000	1,3971000000	0
Sat, 01 Apr 2017 00:54:40 +0000	1,3971000000	-0,0005
Fri, 31 Mar 2017 17:35:14 +0000	1,3976000000	10
Fri, 31 Mar 2017 05:18:06 +0000	1,3977000000	+0,0029
Thu, 30 Mar 2017 10:18:05 +0000	1,3948000000	-0,0039
Sun, 26 Mar 2017 04:45:10 +0000	1,3987000000	-0,0013
Fri, 24 Mar 2017 14:25:47 +0000	1,4000000000	+0,0012
Thu, 23 Mar 2017 14:33:06 +0000	1,3988000000	-0,0024
Wed, 22 Mar 2017 09:33:24 +0000	1,4012000000	+0,0025
Tue, 21 Mar 2017 06:42:59 +0000	1,3987000000	-0,0071
Thu, 16 Mar 2017 08:49:12 +0000	1,4058000000	+0,001
Thu, 16 Mar 2017 02:42:32 +0000	1,4048000000	+0,0022
Wed, 15 Mar 2017 23:07:18 +0000	1,4026000000	-0,0128
Tue, 14 Mar 2017 18:42:47 +0000	1,4154000000	+0,0031
Mon, 13 Mar 2017 15:38:51 +0000	1,4123000000	+0,0007
Tue, 07 Mar 2017 15:16:52 +0000	1,4116000000	-0,0033
Fri, 03 Mar 2017 18:04:49 +0000	1,4149000000	+0,0046
Wed, 01 Mar 2017 13:53:10 +0000	1,4103000000	+0,0122
Tue, 28 Feb 2017 17:34:10 +0000	1,3981000000	-0,0065
Mon, 27 Feb 2017 01:39:16 +0000	1,4046000000	+0,0003
Sun, 26 Feb 2017 19:21:02 +0000	1,4043000000	-0,0006
Sat, 25 Feb 2017 01:07:59 +0000	1,4049000000	-0,0137
Sun, 19 Feb 2017 14:15:24 +0000	1,4186000000	0
Sat, 18 Feb 2017 21:49:07 +0000	1,4186000000	0
Sat, 18 Feb 2017 04:37:07 +0000	1,4186000000	-0,002
Sat, 11 Feb 2017 19:19:43 +0000	1,4206000000	+0,0041
Tue, 07 Feb 2017 19:00:20 +0000	1,4165000000	-0,0032
Tue, 07 Feb 2017 11:43:52 +0000	1,4197000000	+0,0105
Sat, 04 Feb 2017 14:13:37 +0000	1,4092000000	0
Sat, 04 Feb 2017 04:29:29 +0000	1,4092000000	-0,0207
Sun, 29 Jan 2017 20:20:10 +0000	1,4299000000	-0,0017
Sun, 29 Jan 2017 13:16:53 +0000	1,4316000000	0
Sun, 29 Jan 2017 07:47:42 +0000	1,4316000000	0
Sat, 28 Jan 2017 15:00:47 +0000	1,4316000000	+0,0107
Tue, 24 Jan 2017 21:50:56 +0000	1,4209000000	-0,0058
Thu, 19 Jan 2017 09:02:39 +0000	1,4267000000	-0,0028
Mon, 16 Jan 2017 03:58:58 +0000	1,4295000000	+0,0008
Sun, 15 Jan 2017 22:49:27 +0000	1,4287000000	+0,0009
Thu, 12 Jan 2017 03:12:38 +0000	1,4278000000	-0,0078
Wed, 11 Jan 2017 16:55:46 +0000	1,4356000000	+0,003
Tue, 10 Jan 2017 06:27:27 +0000	1,4326000000	-0,0085
Mon, 09 Jan 2017 03:45:26 +0000	1,4411000000	+0,0023
Sun, 08 Jan 2017 18:18:30 +0000	1,4388000000	0
Sun, 08 Jan 2017 12:59:51 +0000	1,4388000000	+0,0057
Thu, 05 Jan 2017 13:50:27 +0000	1,4331000000	-0,0139
Sun, 01 Jan 2017 16:45:14 +0000	1,4470000000	+0,0029
Fri, 30 Dec 2016 11:04:52 +0000	1,4441000000	-0,0059
Tue, 27 Dec 2016 17:42:58 +0000	1,4500000000	+0,0017
Tue, 27 Dec 2016 09:18:34 +0000	1,4483000000	+0,0009
Sun, 25 Dec 2016 04:50:36 +0000	1,4474000000	+0,0002
Fri, 23 Dec 2016 22:20:25 +0000	1,4472000000	+0,0025
Wed, 21 Dec 2016 08:06:36 +0000	1,4447000000	+0,0023
Mon, 19 Dec 2016 01:22:01 +0000	1,4424000000	-0,0016
Sat, 17 Dec 2016 07:40:13 +0000	1,4440000000	+0,0181
Wed, 14 Dec 2016 03:32:36 +0000	1,4259000000	-0,0046
Sun, 11 Dec 2016 15:34:57 +0000	1,4305000000	0
Sat, 10 Dec 2016 23:07:39 +0000	1,4305000000	+0,0065
Fri, 09 Dec 2016 11:13:09 +0000	1,4240000000	+0,008
Thu, 08 Dec 2016 02:50:48 +0000	1,4160000000	-0,0064
Wed, 07 Dec 2016 04:32:05 +0000	1,4224000000	+0,002
Tue, 06 Dec 2016 23:56:34 +0000	1,4204000000	0
Tue, 06 Dec 2016 18:36:52 +0000	1,4204000000	+0,0016
Tue, 06 Dec 2016 00:04:37 +0000	1,4188000000	-0,0056
Tue, 29 Nov 2016 18:17:03 +0000	1,4244000000	-0,0033
Sun, 27 Nov 2016 12:35:47 +0000	1,4277000000	0
Sat, 26 Nov 2016 17:38:09 +0000	1,4277000000	-0,0005
Fri, 25 Nov 2016 19:39:53 +0000	1,4282000000	+0,0018
Wed, 23 Nov 2016 09:33:52 +0000	1,4264000000	+0,0006
Sat, 19 Nov 2016 19:19:23 +0000	1,4258000000	0
Fri, 18 Nov 2016 02:13:07 +0000	1,4258000000	+0,0097
Thu, 17 Nov 2016 13:17:53 +0000	1,4161000000	+0,0011
Mon, 14 Nov 2016 21:36:15 +0000	1,4150000000	+0,0318
Sat, 05 Nov 2016 13:51:21 +0000	1,3832000000	-0,0089
Sun, 30 Oct 2016 20:17:17 +0000	1,3921000000	-0,0002
Sun, 30 Oct 2016 01:31:56 +0000	1,3923000000	+0,0037
Wed, 26 Oct 2016 07:01:04 +0000	1,3886000000	-0,0008
Tue, 25 Oct 2016 19:22:26 +0000	1,3894000000	+0,0147
Fri, 07 Oct 2016 10:47:22 +0000	1,3747000000	+0,0115
Sat, 01 Oct 2016 22:41:32 +0000	1,3632000000	0
Sat, 01 Oct 2016 10:03:39 +0000	1,3632000000	-0,0024
Fri, 30 Sep 2016 03:54:59 +0000	1,3656000000	+0,0063
Sun, 25 Sep 2016 19:58:09 +0000	1,3593000000	-0,0019
Thu, 22 Sep 2016 13:11:39 +0000	1,3612000000	-0,0028
Mon, 19 Sep 2016 06:28:49 +0000	1,3640000000	-0,0042
Sun, 18 Sep 2016 16:07:39 +0000	1,3682000000	0
Sat, 17 Sep 2016 13:42:08 +0000	1,3682000000	+0,0017
Wed, 14 Sep 2016 04:31:20 +0000	1,3665000000	+0,0109
Fri, 09 Sep 2016 10:18:07 +0000	1,3556000000	+0,004
Fri, 09 Sep 2016 01:47:53 +0000	1,3516000000	+0,0039
Wed, 07 Sep 2016 01:20:04 +0000	1,3477000000	+0,0012
Tue, 06 Sep 2016 20:41:54 +0000	1,3465000000	-0,0138
Sun, 04 Sep 2016 16:37:51 +0000	1,3603000000	+0,0007
Thu, 01 Sep 2016 23:18:07 +0000	1,3596000000	10
Thu, 01 Sep 2016 19:41:44 +0000	1,3597000000	+0,0005
Sat, 27 Aug 2016 16:45:32 +0000	1,3592000000	+0,0066
Fri, 26 Aug 2016 11:07:14 +0000	1,3526000000	-0,0006
Wed, 24 Aug 2016 12:37:25 +0000	1,3532000000	+0,0016
Tue, 23 Aug 2016 22:40:36 +0000	1,3516000000	+0,0013
Mon, 22 Aug 2016 13:32:43 +0000	1,3503000000	+0,0113
Thu, 18 Aug 2016 19:09:05 +0000	1,3390000000	-0,0018
Thu, 18 Aug 2016 14:55:08 +0000	1,3408000000	-0,002
Wed, 17 Aug 2016 03:02:14 +0000	1,3428000000	-0,0008
Mon, 15 Aug 2016 16:38:43 +0000	1,3436000000	-0,0023
Sun, 14 Aug 2016 22:27:32 +0000	1,3459000000	-0,0002
Sun, 14 Aug 2016 11:58:49 +0000	1,3461000000	-0,0017
Tue, 09 Aug 2016 01:17:13 +0000	1,3478000000	+0,0002
Mon, 08 Aug 2016 13:00:42 +0000	1,3476000000	+0,0014
Sun, 07 Aug 2016 01:56:08 +0000	1,3462000000	+0,0055
Sun, 31 Jul 2016 22:28:04 +0000	1,3407000000	+0,0008
Sun, 31 Jul 2016 09:39:02 +0000	1,3399000000	-0,0202
Tue, 26 Jul 2016 02:08:55 +0000	1,3601000000	+0,0011
Sun, 24 Jul 2016 02:40:25 +0000	1,3590000000	0
Sat, 23 Jul 2016 16:19:38 +0000	1,3590000000	-0,0002
Fri, 22 Jul 2016 16:26:31 +0000	1,3592000000	+0,0033
Thu, 21 Jul 2016 16:39:22 +0000	1,3559000000	+0,0085
Mon, 18 Jul 2016 20:43:08 +0000	1,3474000000	-0,0012
Mon, 18 Jul 2016 04:57:09 +0000	1,3486000000	+0,0012
Fri, 15 Jul 2016 21:58:44 +0000	1,3474000000	-0,0004
Fri, 15 Jul 2016 16:08:49 +0000	1,3478000000	+0,0032
Fri, 15 Jul 2016 01:32:34 +0000	1,3446000000	-0,0022
Tue, 12 Jul 2016 19:48:31 +0000	1,3468000000	+0,0014
Sun, 10 Jul 2016 13:45:22 +0000	1,3454000000	0
Sun, 10 Jul 2016 06:10:16 +0000	1,3454000000	-0,004
Fri, 08 Jul 2016 00:21:00 +0000	1,3494000000	-0,0007
Thu, 07 Jul 2016 19:03:22 +0000	1,3501000000	+0,0015
Thu, 07 Jul 2016 12:20:38 +0000	1,3486000000	-0,0009
Thu, 07 Jul 2016 00:29:01 +0000	1,3495000000	+0,0003
Tue, 05 Jul 2016 12:38:46 +0000	1,3492000000	-0,001
Thu, 30 Jun 2016 06:37:45 +0000	1,3502000000	-0,0059
Tue, 28 Jun 2016 15:55:21 +0000	1,3561000000	+0,003
Sun, 26 Jun 2016 14:11:55 +0000	1,3531000000	+0,0153
Wed, 22 Jun 2016 14:01:00 +0000	1,3378000000	-0,005
Tue, 21 Jun 2016 21:33:23 +0000	1,3428000000	-0,007
Sat, 18 Jun 2016 18:01:27 +0000	1,3498000000	-0,0011
Fri, 17 Jun 2016 15:31:17 +0000	1,3509000000	+0,0007
Fri, 17 Jun 2016 09:01:13 +0000	1,3502000000	-0,0056
Tue, 14 Jun 2016 18:25:45 +0000	1,3558000000	+0,002
Tue, 07 Jun 2016 12:37:16 +0000	1,3538000000	-0,0028
Sun, 05 Jun 2016 12:22:47 +0000	1,3566000000	0
Sat, 04 Jun 2016 12:41:20 +0000	1,3566000000	-0,0233
Sun, 29 May 2016 12:32:50 +0000	1,3799000000	0
Sat, 28 May 2016 13:58:34 +0000	1,3799000000	+0,0048
Fri, 27 May 2016 11:38:18 +0000	1,3751000000	-0,0065
Fri, 20 May 2016 22:53:47 +0000	1,3816000000	+0,0096
Sat, 14 May 2016 01:59:22 +0000	1,3720000000	0
Fri, 13 May 2016 20:09:56 +0000	1,3720000000	-0,001
Thu, 12 May 2016 22:17:47 +0000	1,3730000000	+0,0051
Thu, 12 May 2016 01:47:28 +0000	1,3679000000	-0,0007
Tue, 10 May 2016 20:43:57 +0000	1,3686000000	-0,0011
Mon, 09 May 2016 16:25:48 +0000	1,3697000000	+0,0119
Wed, 04 May 2016 14:27:24 +0000	1,3578000000	+0,0043
Wed, 04 May 2016 01:29:32 +0000	1,3535000000	+0,0092
Sun, 01 May 2016 17:17:32 +0000	1,3443000000	0
Sun, 01 May 2016 14:03:20 +0000	1,3443000000	-0,0006
Thu, 28 Apr 2016 18:33:33 +0000	1,3449000000	-0,008
Mon, 25 Apr 2016 18:58:13 +0000	1,3529000000	-0,0014
Sun, 24 Apr 2016 05:28:08 +0000	1,3543000000	+0,0053
Fri, 22 Apr 2016 00:35:28 +0000	1,3490000000	-0,0085
Sun, 17 Apr 2016 19:48:49 +0000	1,3575000000	+0,0007
Fri, 15 Apr 2016 17:34:29 +0000	1,3568000000	+0,013
Tue, 12 Apr 2016 01:39:24 +0000	1,3438000000	-0,005
Sun, 10 Apr 2016 13:02:48 +0000	1,3488000000	0
Sat, 09 Apr 2016 15:19:56 +0000	1,3488000000	-0,0019
Thu, 07 Apr 2016 11:33:55 +0000	1,3507000000	+0,0025
Mon, 04 Apr 2016 01:41:24 +0000	1,3482000000	-0,0027
Sun, 03 Apr 2016 21:23:44 +0000	1,3509000000	+0,0002
Sat, 02 Apr 2016 00:15:59 +0000	1,3507000000	+0,0032
Thu, 31 Mar 2016 19:19:15 +0000	1,3475000000	-0,0085
Wed, 30 Mar 2016 04:36:42 +0000	1,3560000000	+0,0014
Wed, 30 Mar 2016 01:04:27 +0000	1,3546000000	-0,0176
Sat, 26 Mar 2016 01:50:50 +0000	1,3722000000	+0,0035
Thu, 24 Mar 2016 01:35:39 +0000	1,3687000000	+0,0087
Mon, 21 Mar 2016 14:10:15 +0000	1,3600000000	-0,0006
Mon, 21 Mar 2016 06:34:59 +0000	1,3606000000	+0,0022
Fri, 18 Mar 2016 22:38:18 +0000	1,3584000000	-0,0236
Tue, 15 Mar 2016 17:50:00 +0000	1,3820000000	+0,0088
Sun, 13 Mar 2016 13:44:53 +0000	1,3732000000	0
Sun, 13 Mar 2016 02:50:07 +0000	1,3732000000	-0,0089
Thu, 10 Mar 2016 16:41:57 +0000	1,3821000000	+0,0074
Sat, 05 Mar 2016 13:52:44 +0000	1,3747000000	-0,0282
Wed, 02 Mar 2016 12:24:19 +0000	1,4029000000	+0,0021
Tue, 01 Mar 2016 13:01:06 +0000	1,4008000000	-0,0071
Sun, 28 Feb 2016 05:34:27 +0000	1,4079000000	0
Sat, 27 Feb 2016 06:55:49 +0000	1,4079000000	+0,0016
Wed, 24 Feb 2016 07:10:21 +0000	1,4063000000	+0,0011
Sun, 21 Feb 2016 08:29:02 +0000	1,4052000000	0
Sat, 20 Feb 2016 16:14:53 +0000	1,4052000000	-0,001
Tue, 16 Feb 2016 20:44:51 +0000	1,4062000000	+0,0006
Tue, 16 Feb 2016 15:31:42 +0000	1,4056000000	+0,0083
Tue, 16 Feb 2016 01:00:36 +0000	1,3973000000	-0,0024
Mon, 15 Feb 2016 19:16:34 +0000	1,3997000000	+0,0018
Sun, 14 Feb 2016 05:55:05 +0000	1,3979000000	-0,0063
Tue, 09 Feb 2016 12:49:45 +0000	1,4042000000	-0,0244
Tue, 02 Feb 2016 20:37:43 +0000	1,4286000000	+0,0044
Sat, 30 Jan 2016 05:00:55 +0000	1,4242000000	-0,004
Wed, 27 Jan 2016 11:03:15 +0000	1,4282000000	+0,0019
Tue, 26 Jan 2016 20:08:08 +0000	1,4263000000	-0,0034
Sun, 24 Jan 2016 21:02:20 +0000	1,4297000000	+10
Sun, 24 Jan 2016 03:08:26 +0000	1,4296000000	-0,006
Tue, 19 Jan 2016 09:13:07 +0000	1,4356000000	-0,0026
Tue, 19 Jan 2016 01:53:04 +0000	1,4382000000	-0,0014
Sun, 17 Jan 2016 07:03:36 +0000	1,4396000000	0
Sat, 16 Jan 2016 23:12:05 +0000	1,4396000000	-0,0009
Thu, 14 Jan 2016 01:47:04 +0000	1,4405000000	+0,0034
Wed, 13 Jan 2016 22:10:47 +0000	1,4371000000	+0,0014
Wed, 13 Jan 2016 18:13:16 +0000	1,4357000000	-0,0021
Tue, 12 Jan 2016 18:10:27 +0000	1,4378000000	-0,005
Sun, 10 Jan 2016 03:26:53 +0000	1,4428000000	0
Sat, 09 Jan 2016 08:34:56 +0000	1,4428000000	0
Fri, 08 Jan 2016 21:51:24 +0000	1,4428000000	+0,018
Tue, 05 Jan 2016 03:45:04 +0000	1,4248000000	+0,0016
Mon, 04 Jan 2016 01:32:34 +0000	1,4232000000	+0,0121
Sun, 03 Jan 2016 11:19:32 +0000	1,4111000000	0
Sat, 02 Jan 2016 13:56:55 +0000	1,4111000000	-0,0026
Thu, 31 Dec 2015 06:11:34 +0000	1,4137000000	+0,0026
Tue, 29 Dec 2015 21:19:43 +0000	1,4111000000	+0,0071
Tue, 22 Dec 2015 23:06:20 +0000	1,4040000000	-0,004
Mon, 21 Dec 2015 20:36:34 +0000	1,4080000000	-0,0007
Mon, 21 Dec 2015 14:38:25 +0000	1,4087000000	-0,0045
Sun, 20 Dec 2015 14:24:14 +0000	1,4132000000	+0,0076
Tue, 15 Dec 2015 23:50:28 +0000	1,4056000000	-0,0031
Mon, 14 Dec 2015 22:20:41 +0000	1,4087000000	-0,0039
Mon, 14 Dec 2015 10:28:53 +0000	1,4126000000	-0,0004
Fri, 11 Dec 2015 21:13:29 +0000	1,4130000000	+0,0119
Thu, 10 Dec 2015 14:34:26 +0000	1,4011000000	-0,0023
Thu, 10 Dec 2015 08:06:13 +0000	1,4034000000	-0,0032
Wed, 09 Dec 2015 12:54:46 +0000	1,4066000000	+0,002
Wed, 09 Dec 2015 08:08:10 +0000	1,4046000000	-0,0038
Tue, 08 Dec 2015 19:35:39 +0000	1,4084000000	+0,0018
Tue, 08 Dec 2015 01:42:40 +0000	1,4066000000	+0,0084
Sun, 06 Dec 2015 19:21:47 +0000	1,3982000000	+0,0004
Sat, 05 Dec 2015 18:15:28 +0000	1,3978000000	-0,0148
Wed, 02 Dec 2015 23:16:01 +0000	1,4126000000	+0,0022
Tue, 01 Dec 2015 10:28:51 +0000	1,4104000000	-0,0014
Mon, 30 Nov 2015 05:47:06 +0000	1,4118000000	-0,0018
Sun, 29 Nov 2015 07:05:30 +0000	1,4136000000	0
Sat, 28 Nov 2015 16:49:47 +0000	1,4136000000	-0,0002
Fri, 27 Nov 2015 21:22:14 +0000	1,4138000000	+0,0058
Fri, 27 Nov 2015 00:37:36 +0000	1,4080000000	+0,002
Thu, 26 Nov 2015 04:41:56 +0000	1,4060000000	-0,0043
Sun, 22 Nov 2015 19:51:29 +0000	1,4103000000	-0,0025
Sat, 21 Nov 2015 05:30:08 +0000	1,4128000000	+0,0003
Fri, 20 Nov 2015 22:08:13 +0000	1,4125000000	-0,0108
Wed, 18 Nov 2015 19:53:02 +0000	1,4233000000	+0,0015
Mon, 16 Nov 2015 06:51:58 +0000	1,4218000000	-0,0023
Sat, 14 Nov 2015 18:03:52 +0000	1,4241000000	+0,0045
Thu, 12 Nov 2015 19:24:31 +0000	1,4196000000	+0,0016
Thu, 12 Nov 2015 00:35:54 +0000	1,4180000000	+0,0132
Wed, 04 Nov 2015 18:32:35 +0000	1,4048000000	+0,0097
Wed, 04 Nov 2015 05:10:51 +0000	1,3951000000	-0,004
Tue, 03 Nov 2015 15:39:10 +0000	1,3991000000	+0,0014
Tue, 03 Nov 2015 08:56:54 +0000	1,3977000000	-0,0052
Thu, 29 Oct 2015 22:10:32 +0000	1,4029000000	-0,0014
Thu, 29 Oct 2015 16:08:52 +0000	1,4043000000	+0,0125
Tue, 27 Oct 2015 08:48:49 +0000	1,3918000000	-0,0008
Mon, 26 Oct 2015 12:14:52 +0000	1,3926000000	-0,0014
Mon, 26 Oct 2015 03:51:32 +0000	1,3940000000	+0,0057
Tue, 20 Oct 2015 12:06:57 +0000	1,3883000000	+0,0042
Sat, 17 Oct 2015 17:12:37 +0000	1,3841000000	0
Sat, 17 Oct 2015 03:15:42 +0000	1,3841000000	+0,0015
Fri, 16 Oct 2015 10:04:07 +0000	1,3826000000	-0,0185
Tue, 13 Oct 2015 17:05:53 +0000	1,4011000000	+0,0062
Sat, 10 Oct 2015 00:48:00 +0000	1,3949000000	+0,0004
Fri, 09 Oct 2015 21:04:59 +0000	1,3945000000	-0,0173
Wed, 07 Oct 2015 22:31:06 +0000	1,4118000000	+0,001
Wed, 07 Oct 2015 18:55:33 +0000	1,4108000000	-0,0094
Tue, 06 Oct 2015 22:06:08 +0000	1,4202000000	-0,014
Fri, 02 Oct 2015 12:06:52 +0000	1,4342000000	+0,0042
Thu, 01 Oct 2015 18:19:55 +0000	1,4300000000	+0,0024
Tue, 29 Sep 2015 23:52:02 +0000	1,4276000000	-0,0008
Mon, 28 Sep 2015 21:44:59 +0000	1,4284000000	+10
Mon, 28 Sep 2015 16:12:24 +0000	1,4283000000	+0,0008
Sun, 27 Sep 2015 13:13:20 +0000	1,4275000000	0
Sun, 27 Sep 2015 01:58:51 +0000	1,4275000000	+0,0021
Fri, 25 Sep 2015 20:38:27 +0000	1,4254000000	+0,0006
Thu, 24 Sep 2015 01:19:33 +0000	1,4248000000	+0,0034
Wed, 23 Sep 2015 12:04:58 +0000	1,4214000000	-0,0013
Wed, 23 Sep 2015 08:58:55 +0000	1,4227000000	+0,0126
Mon, 21 Sep 2015 16:31:40 +0000	1,4101000000	+0,0104
Sun, 20 Sep 2015 09:44:37 +0000	1,3997000000	-0,0107
Mon, 14 Sep 2015 04:30:21 +0000	1,4104000000	-0,0093
Wed, 09 Sep 2015 23:38:16 +0000	1,4197000000	-0,0071
Mon, 07 Sep 2015 05:11:44 +0000	1,4268000000	+0,0028
Sun, 06 Sep 2015 04:09:57 +0000	1,4240000000	+0,0078
Wed, 02 Sep 2015 19:20:21 +0000	1,4162000000	+0,0074
Fri, 28 Aug 2015 23:40:33 +0000	1,4088000000	+0,0007
Fri, 28 Aug 2015 13:52:55 +0000	1,4081000000	+0,0056
Sat, 22 Aug 2015 04:02:52 +0000	1,4025000000	0
Thu, 20 Aug 2015 20:45:47 +0000	1,4025000000	-0,0041
Fri, 14 Aug 2015 20:44:27 +0000	1,4066000000	+0,0213
Fri, 07 Aug 2015 21:37:16 +0000	1,3853000000	+0,0021
Thu, 06 Aug 2015 16:18:50 +0000	1,3832000000	-0,0026
Wed, 05 Aug 2015 14:33:06 +0000	1,3858000000	+0,0115
Thu, 30 Jul 2015 12:10:12 +0000	1,3743000000	+0,0089
Wed, 29 Jul 2015 07:10:27 +0000	1,3654000000	+0,0014
Wed, 29 Jul 2015 00:13:54 +0000	1,3640000000	-0,0052
Mon, 27 Jul 2015 19:18:47 +0000	1,3692000000	-0,0026
Sun, 26 Jul 2015 17:59:06 +0000	1,3718000000	0
Sat, 25 Jul 2015 15:05:01 +0000	1,3718000000	+0,0066
Thu, 23 Jul 2015 10:36:22 +0000	1,3652000000	-0,0002
Wed, 22 Jul 2015 02:43:27 +0000	1,3654000000	-0,002
Tue, 21 Jul 2015 10:38:29 +0000	1,3674000000	-0,002
Sun, 19 Jul 2015 00:49:15 +0000	1,3694000000	0
Sat, 18 Jul 2015 14:34:33 +0000	1,3694000000	+0,003
Fri, 17 Jul 2015 00:02:42 +0000	1,3664000000	-0,0016
Thu, 16 Jul 2015 05:59:52 +0000	1,3680000000	+0,0059
Tue, 14 Jul 2015 08:10:53 +0000	1,3621000000	+0,0095
Thu, 02 Jul 2015 06:20:26 +0000	1,3526000000	+0,0003
Thu, 02 Jul 2015 02:15:39 +0000	1,3523000000	+0,006
Wed, 17 Jun 2015 08:49:50 +0000	1,3463000000	+0,0025
Sat, 13 Jun 2015 15:49:38 +0000	1,3438000000	-0,0054
Fri, 12 Jun 2015 07:58:55 +0000	1,3492000000	+0,003
Thu, 11 Jun 2015 06:58:21 +0000	1,3462000000	-0,0068
Tue, 09 Jun 2015 01:28:33 +0000	1,3530000000	-0,0069
Mon, 08 Jun 2015 03:16:25 +0000	1,3599000000	+0,0021
Sun, 07 Jun 2015 12:01:00 +0000	1,3578000000	0
Sun, 07 Jun 2015 01:40:00 +0000	1,3578000000	-0,0002
Fri, 05 Jun 2015 20:07:55 +0000	1,3580000000	+0,011
Thu, 04 Jun 2015 20:16:47 +0000	1,3470000000	+0,0011
Wed, 03 Jun 2015 05:58:38 +0000	1,3459000000	-0,0061
Mon, 01 Jun 2015 12:15:27 +0000	1,3520000000	+0,0044
Sun, 31 May 2015 13:39:18 +0000	1,3476000000	0
Sun, 31 May 2015 09:56:55 +0000	1,3476000000	-0,0018
Tue, 26 May 2015 23:08:28 +0000	1,3494000000	+0,0077
Mon, 25 May 2015 19:10:55 +0000	1,3417000000	+0,0053
Sun, 24 May 2015 13:26:32 +0000	1,3364000000	0
Sat, 23 May 2015 20:39:36 +0000	1,3364000000	0
Sat, 23 May 2015 13:20:47 +0000	1,3364000000	+0,0007
Fri, 22 May 2015 16:50:15 +0000	1,3357000000	10
Thu, 21 May 2015 12:18:09 +0000	1,3358000000	-0,0004
Wed, 20 May 2015 00:37:58 +0000	1,3362000000	+0,006
Tue, 19 May 2015 07:21:26 +0000	1,3302000000	+0,0084
Mon, 18 May 2015 12:08:19 +0000	1,3218000000	+0,0012
Sun, 17 May 2015 18:05:07 +0000	1,3206000000	0
Sat, 16 May 2015 00:44:08 +0000	1,3206000000	+0,0008
Thu, 14 May 2015 21:38:58 +0000	1,3198000000	-0,001
Thu, 14 May 2015 16:16:57 +0000	1,3208000000	-0,0007
Thu, 14 May 2015 04:33:44 +0000	1,3215000000	-0,0131
Wed, 13 May 2015 04:20:27 +0000	1,3346000000	-0,0013
Mon, 11 May 2015 15:36:34 +0000	1,3359000000	+0,0008
Mon, 11 May 2015 11:59:24 +0000	1,3351000000	+0,0064
Sun, 10 May 2015 22:35:52 +0000	1,3287000000	-0,0002
Sat, 09 May 2015 22:40:04 +0000	1,3289000000	0
Sat, 09 May 2015 02:58:27 +0000	1,3289000000	-0,0002
Fri, 08 May 2015 18:24:02 +0000	1,3291000000	+0,0013
Thu, 07 May 2015 03:44:04 +0000	1,3278000000	+0,0034
Wed, 06 May 2015 16:03:47 +0000	1,3244000000	-0,0098
Fri, 24 Apr 2015 14:40:08 +0000	1,3342000000	-0,034
Fri, 10 Apr 2015 20:13:48 +0000	1,3682000000	+0,0131
Thu, 09 Apr 2015 09:15:03 +0000	1,3551000000	+0,0024
Mon, 06 Apr 2015 10:38:28 +0000	1,3527000000	+0,0023
Sun, 05 Apr 2015 15:14:22 +0000	1,3504000000	-0,0114
Wed, 01 Apr 2015 18:30:30 +0000	1,3618000000	-0,0077
Sun, 29 Mar 2015 10:51:27 +0000	1,3695000000	+0,0017
Wed, 25 Mar 2015 08:46:37 +0000	1,3678000000	+0,0025
Mon, 23 Mar 2015 19:10:40 +0000	1,3653000000	-0,0134
Sun, 22 Mar 2015 15:55:27 +0000	1,3787000000	-0,0092
Fri, 20 Mar 2015 05:00:39 +0000	1,3879000000	+0,0027
Thu, 19 Mar 2015 10:34:58 +0000	1,3852000000	-0,0044
Mon, 16 Mar 2015 19:55:56 +0000	1,3896000000	+0,0125
Thu, 12 Mar 2015 13:09:35 +0000	1,3771000000	-0,0091
Tue, 10 Mar 2015 08:28:46 +0000	1,3862000000	+0,0081
Sun, 08 Mar 2015 07:01:10 +0000	1,3781000000	0
Sat, 07 Mar 2015 12:01:22 +0000	1,3781000000	0
Sat, 07 Mar 2015 06:15:27 +0000	1,3781000000	+0,007
Fri, 06 Mar 2015 10:11:53 +0000	1,3711000000	+0,0003
Thu, 05 Mar 2015 23:22:08 +0000	1,3708000000	-0,0004
Thu, 05 Mar 2015 18:32:21 +0000	1,3712000000	+0,001
Thu, 05 Mar 2015 15:27:12 +0000	1,3702000000	+0,0074
Sun, 01 Mar 2015 12:21:30 +0000	1,3628000000	+0,0097
Thu, 26 Feb 2015 07:09:39 +0000	1,3531000000	-0,0051
Thu, 19 Feb 2015 05:48:23 +0000	1,3582000000	+0,0014
Thu, 19 Feb 2015 01:30:50 +0000	1,3568000000	+0,0028
Sat, 14 Feb 2015 23:54:56 +0000	1,3540000000	-0,0003
Mon, 09 Feb 2015 12:46:24 +0000	1,3543000000	+0,0093
Fri, 06 Feb 2015 07:10:34 +0000	1,3450000000	-0,0085
Sun, 01 Feb 2015 06:28:02 +0000	1,3535000000	0
Sat, 31 Jan 2015 09:53:51 +0000	1,3535000000	+0,016
Fri, 23 Jan 2015 03:27:57 +0000	1,3375000000	+0,0007
Thu, 22 Jan 2015 17:52:18 +0000	1,3368000000	+0,0034
Mon, 19 Jan 2015 20:15:52 +0000	1,3334000000	+0,0059
Fri, 02 Jan 2015 05:56:30 +0000	1,3275000000	+0,0049
Wed, 24 Dec 2014 14:11:02 +0000	1,3226000000	+0,0037
Mon, 22 Dec 2014 14:52:05 +0000	1,3189000000	+0,005
Sun, 14 Dec 2014 12:59:42 +0000	1,3139000000	+0,0012
Thu, 11 Dec 2014 22:38:09 +0000	1,3127000000	-0,006
Tue, 09 Dec 2014 11:16:50 +0000	1,3187000000	+0,0158
Tue, 25 Nov 2014 02:55:02 +0000	1,3029000000	+0,0059
Fri, 14 Nov 2014 22:30:47 +0000	1,2970000000	+0,0075
Wed, 12 Nov 2014 17:17:45 +0000	1,2895000000	-0,0017
Wed, 12 Nov 2014 06:03:36 +0000	1,2912000000	+0,0023
Sat, 08 Nov 2014 11:15:27 +0000	1,2889000000	-0,0036
Thu, 06 Nov 2014 15:04:21 +0000	1,2925000000	+0,0149
Wed, 29 Oct 2014 22:53:36 +0000	1,2776000000	+0,0018
Thu, 23 Oct 2014 16:51:35 +0000	1,2758000000	+0,0042
Tue, 21 Oct 2014 14:01:50 +0000	1,2716000000	+0,0011
Tue, 21 Oct 2014 08:13:19 +0000	1,2705000000	+0,0014
Tue, 21 Oct 2014 04:23:59 +0000	1,2691000000	-0,0023
Mon, 20 Oct 2014 14:50:40 +0000	1,2714000000	-0,0038
Sun, 19 Oct 2014 12:09:42 +0000	1,2752000000	0
Sat, 18 Oct 2014 03:24:55 +0000	1,2752000000	+0,0021
Fri, 17 Oct 2014 01:00:02 +0000	1,2731000000	+0,0026
Thu, 16 Oct 2014 01:17:46 +0000	1,2705000000	-0,0039
Tue, 14 Oct 2014 14:25:28 +0000	1,2744000000	-0,0015
Sat, 11 Oct 2014 02:21:46 +0000	1,2759000000	-0,0061
Sun, 05 Oct 2014 13:57:46 +0000	1,2820000000	+0,0089
Fri, 03 Oct 2014 05:36:25 +0000	1,2731000000	-0,0026
Wed, 01 Oct 2014 10:42:14 +0000	1,2757000000	+0,0102
Wed, 24 Sep 2014 12:31:06 +0000	1,2655000000	-0,0011
Sat, 20 Sep 2014 04:20:49 +0000	1,2666000000	+0,0133
Tue, 02 Sep 2014 23:05:59 +0000	1,2533000000	+0,0035
Tue, 26 Aug 2014 22:44:32 +0000	1,2498000000	+0,0005
Sat, 23 Aug 2014 13:11:22 +0000	1,2493000000	+0,0011
Thu, 14 Aug 2014 03:24:20 +0000	1,2482000000	-0,0011
Wed, 13 Aug 2014 23:15:14 +0000	1,2493000000	-0,0014
Wed, 13 Aug 2014 00:00:43 +0000	1,2507000000	+0,0003
Mon, 11 Aug 2014 00:39:10 +0000	1,2504000000	+0,0016
Thu, 07 Aug 2014 01:58:49 +0000	1,2488000000	+0,0059
Tue, 29 Jul 2014 21:19:06 +0000	1,2429000000	+0,001
Sun, 27 Jul 2014 14:03:27 +0000	1,2419000000	+0,0038
Thu, 24 Jul 2014 06:01:20 +0000	1,2381000000	-0,0029
Tue, 22 Jul 2014 07:57:38 +0000	1,2410000000	+0,0002
Sat, 19 Jul 2014 14:29:20 +0000	1,2408000000	-0,0003
Mon, 14 Jul 2014 19:35:38 +0000	1,2411000000	+0,0006
Fri, 11 Jul 2014 14:05:52 +0000	1,2405000000	-0,0061
Mon, 07 Jul 2014 12:49:24 +0000	1,2466000000	-0,0026
Mon, 30 Jun 2014 07:19:16 +0000	1,2492000000	+0,0004
Sun, 22 Jun 2014 06:55:48 +0000	1,2488000000	-0,0012
Mon, 16 Jun 2014 06:35:48 +0000	1,2500000000	+0,0018
Thu, 12 Jun 2014 19:16:19 +0000	1,2482000000	-0,0033
Sun, 08 Jun 2014 11:13:18 +0000	1,2515000000	0
Sun, 08 Jun 2014 02:41:21 +0000	1,2515000000	-0,0063
Wed, 04 Jun 2014 09:34:05 +0000	1,2578000000	+0,0057
Wed, 21 May 2014 11:16:34 +0000	1,2521000000	+0,0008
Thu, 15 May 2014 07:17:28 +0000	1,2513000000	+0,0022
Wed, 14 May 2014 08:04:41 +0000	1,2491000000	-0,0017
Mon, 12 May 2014 17:15:11 +0000	1,2508000000	+0,0022
Sat, 10 May 2014 17:26:56 +0000	1,2486000000	-0,0006
Fri, 09 May 2014 13:42:47 +0000	1,2492000000	+0,0023
Thu, 08 May 2014 11:30:14 +0000	1,2469000000	-0,0064
Sat, 03 May 2014 20:57:37 +0000	1,2533000000	-0,0024
Tue, 22 Apr 2014 11:06:31 +0000	1,2557000000	-0,0024
Tue, 01 Apr 2014 03:40:26 +0000	1,2581000000	-0,0096
Tue, 25 Mar 2014 01:27:16 +0000	1,2677000000	-0,0033
Mon, 24 Mar 2014 19:31:31 +0000	1,2710000000	-0,0028
Sat, 22 Mar 2014 21:49:52 +0000	1,2738000000	0
Sat, 22 Mar 2014 06:48:00 +0000	1,2738000000	+0,0087
Tue, 18 Mar 2014 00:28:01 +0000	1,2651000000	+0,0003
Sun, 16 Mar 2014 15:45:51 +0000	1,2648000000	+0,0019
Thu, 06 Mar 2014 15:29:51 +0000	1,2629000000	-0,0072
Tue, 04 Mar 2014 10:01:19 +0000	1,2701000000	+0,0015
Mon, 03 Mar 2014 12:29:02 +0000	1,2686000000	+0,0011
Sat, 01 Mar 2014 09:32:41 +0000	1,2675000000	+0,0038
Wed, 26 Feb 2014 07:05:52 +0000	1,2637000000	+0,0019
Tue, 18 Feb 2014 10:26:15 +0000	1,2618000000	-0,0042
Wed, 12 Feb 2014 22:41:18 +0000	1,2660000000	-0,0021
Sat, 08 Feb 2014 07:17:16 +0000	1,2681000000	-0,0006
Fri, 07 Feb 2014 12:18:23 +0000	1,2687000000	-0,008
Thu, 30 Jan 2014 06:38:30 +0000	1,2767000000	-0,0016
Sat, 25 Jan 2014 06:23:12 +0000	1,2783000000	+0,0025
Mon, 20 Jan 2014 14:15:00 +0000	1,2758000000	0
Fri, 17 Jan 2014 21:47:01 +0000	1,2758000000	+0,0017
Thu, 16 Jan 2014 03:42:12 +0000	1,2741000000	+0,0092
Mon, 13 Jan 2014 17:15:14 +0000	1,2649000000	-0,0089
Thu, 09 Jan 2014 00:21:05 +0000	1,2738000000	+0,0012
Wed, 08 Jan 2014 00:28:00 +0000	1,2726000000	+0,0063
Fri, 03 Jan 2014 08:28:46 +0000	1,2663000000	+0,0013
Thu, 02 Jan 2014 04:32:25 +0000	1,2650000000	-0,0017
Tue, 31 Dec 2013 00:50:50 +0000	1,2667000000	-0,0017
Thu, 26 Dec 2013 13:24:23 +0000	1,2684000000	+0,0134
Thu, 05 Dec 2013 10:13:00 +0000	1,2550000000	+0,01289976
Thu, 21 Nov 2024 10:01:06 +0000	1,2421002400	-0,00069929
Thu, 01 Jan 1970 00:00:01 +0000	1,2427995300	0
Thu, 01 Jan 1970 00:00:02 +0000	1,2427995300	-0,00060112
Thu, 01 Jan 1970 00:00:03 +0000	1,2434006500	-0,00449976
Thu, 01 Jan 1970 00:00:04 +0000	1,2479004100	9,967
Thu, 01 Jan 1970 00:00:05 +0000	1,2480000800	-0,00120043
Thu, 01 Jan 1970 00:00:06 +0000	1,2492005100	+0,00280105
Thu, 01 Jan 1970 00:00:07 +0000	1,2463994600	-0,00840015
Thu, 01 Jan 1970 00:00:08 +0000	1,2547996100	0
Thu, 01 Jan 1970 00:00:09 +0000	1,2547996100	-0,00019999
Thu, 01 Jan 1970 00:00:10 +0000	1,2549996000	+0,00320014
Thu, 01 Jan 1970 00:00:11 +0000	1,2517994600	-0,02260052
Thu, 01 Jan 1970 00:00:12 +0000	1,2743999800	0
Thu, 01 Jan 1970 00:00:13 +0000	1,2743999800	-0,00079956
Thu, 01 Jan 1970 00:00:14 +0000	1,2751995400	-0,00169994
Thu, 01 Jan 1970 00:00:15 +0000	1,2768994800	-0,00570102
Thu, 01 Jan 1970 00:00:16 +0000	1,2826005000	+0,02550103
Thu, 01 Jan 1970 00:00:17 +0000	1,2570994700	0
Thu, 01 Jan 1970 00:00:18 +0000	1,2570994700	-0,01429977
Thu, 01 Jan 1970 00:00:19 +0000	1,2713992400	0
Thu, 01 Jan 1970 00:00:20 +0000	1,2713992400	+0,00829931
Thu, 01 Jan 1970 00:00:21 +0000	1,2630999300	-0,00149987
Thu, 01 Jan 1970 00:00:22 +0000	1,2645998000	0
Thu, 01 Jan 1970 00:00:23 +0000	1,2645998000	0
Thu, 01 Jan 1970 00:00:24 +0000	1,2645998000	+0,00050035
Thu, 01 Jan 1970 00:00:25 +0000	1,2640994500	-0,01809978
Thu, 01 Jan 1970 00:00:26 +0000	1,2821992300	+0,00229916
Thu, 01 Jan 1970 00:00:27 +0000	1,2799000700	+0,00970072
Thu, 01 Jan 1970 00:00:28 +0000	1,2701993500	+0,01920011
Thu, 01 Jan 1970 00:00:29 +0000	1,2509992400	0
Thu, 01 Jan 1970 00:00:30 +0000	1,2509992400	-0,00790119
Thu, 01 Jan 1970 00:00:31 +0000	1,2589004300	-0,00569937
Thu, 01 Jan 1970 00:00:32 +0000	1,2645998000	0
Thu, 01 Jan 1970 00:00:33 +0000	1,2645998000	+0,01050046
Thu, 01 Jan 1970 00:00:34 +0000	1,2540993400	+0,00519993
Thu, 01 Jan 1970 00:00:35 +0000	1,2488994100	+0,01039889
Thu, 01 Jan 1970 00:00:36 +0000	1,2385005200	+0,01100059
Thu, 01 Jan 1970 00:00:37 +0000	1,2274999300	-0,00889967
Thu, 01 Jan 1970 00:00:38 +0000	1,2363996000	0
Thu, 01 Jan 1970 00:00:39 +0000	1,2363996000	0
Thu, 01 Jan 1970 00:00:40 +0000	1,2363996000	0
Thu, 01 Jan 1970 00:00:41 +0000	1,2363996000	-0,00600002
Thu, 01 Jan 1970 00:00:42 +0000	1,2423996200	+0,00170021
Thu, 01 Jan 1970 00:00:43 +0000	1,2406994100	+0,0004001
Thu, 01 Jan 1970 00:00:44 +0000	1,2402993100	+0,00319917
Thu, 01 Jan 1970 00:00:45 +0000	1,2371001400	+0,00169949
Thu, 01 Jan 1970 00:00:46 +0000	1,2354006500	0
Thu, 01 Jan 1970 00:00:47 +0000	1,2354006500	-0,00169949
Thu, 01 Jan 1970 00:00:48 +0000	1,2371001400	+9,947
Thu, 01 Jan 1970 00:00:49 +0000	1,2370006700	-0,00109964
Thu, 01 Jan 1970 00:00:50 +0000	1,2381003100	+0,00020078
Thu, 01 Jan 1970 00:00:51 +0000	1,2378995300	-0,00130084
Thu, 01 Jan 1970 00:00:52 +0000	1,2392003700	-0,00249887
Thu, 01 Jan 1970 00:00:53 +0000	1,2416992400	+0,00139993
Thu, 01 Jan 1970 00:00:54 +0000	1,2402993100	-0,00920089
Thu, 01 Jan 1970 00:00:55 +0000	1,2495002000	-0,00019987
Thu, 01 Jan 1970 00:00:56 +0000	1,2497000700	+0,00229934
Thu, 01 Jan 1970 00:00:57 +0000	1,2474007300	+0,00160063
Thu, 01 Jan 1970 00:00:58 +0000	1,2458001000	+0,00809975
Thu, 01 Jan 1970 00:00:59 +0000	1,2377003500	+0,0018997
Thu, 01 Jan 1970 00:01:00 +0000	1,2358006500	0
Thu, 01 Jan 1970 00:01:01 +0000	1,2358006500	0
Thu, 01 Jan 1970 00:01:02 +0000	1,2358006500	+0,00110013
Thu, 01 Jan 1970 00:01:03 +0000	1,2347005200	-0,00269965
Thu, 01 Jan 1970 00:01:04 +0000	1,2374001700	-0,00730052
Thu, 01 Jan 1970 00:01:05 +0000	1,2447006900	0
Thu, 01 Jan 1970 00:01:06 +0000	1,2447006900	+0,00650074
Thu, 01 Jan 1970 00:01:07 +0000	1,2381999500	-0,00069951
Thu, 01 Jan 1970 00:01:08 +0000	1,2388994600	+0,00079915
Thu, 01 Jan 1970 00:01:09 +0000	1,2381003100	+0,01400073
Thu, 01 Jan 1970 00:01:10 +0000	1,2240995800	+0,00119906
Thu, 01 Jan 1970 00:01:11 +0000	1,2229005200	+0,0041998
Thu, 01 Jan 1970 00:01:12 +0000	1,2187007200	-0,00019905
Thu, 01 Jan 1970 00:01:13 +0000	1,2188997700	+0,00139942
Thu, 01 Jan 1970 00:01:14 +0000	1,2175003500	-0,00509966
Thu, 01 Jan 1970 00:01:15 +0000	1,2226000100	-0,00419967
Thu, 01 Jan 1970 00:01:16 +0000	1,2267996800	+0,00409952
Thu, 01 Jan 1970 00:01:17 +0000	1,2227001600	-0,00130054
Thu, 01 Jan 1970 00:01:18 +0000	1,2240007000	-0,00039864
Thu, 01 Jan 1970 00:01:19 +0000	1,2243993400	+0,0019996
Thu, 01 Jan 1970 00:01:20 +0000	1,2223997400	+0,00140001
Thu, 01 Jan 1970 00:01:21 +0000	1,2209997300	-0,00099968
Thu, 01 Jan 1970 00:01:22 +0000	1,2219994100	-0,01030015
Thu, 01 Jan 1970 00:01:23 +0000	1,2322995600	+0,0073993
Thu, 01 Jan 1970 00:01:24 +0000	1,2249002600	+0,00040047
Thu, 01 Jan 1970 00:01:25 +0000	1,2244997900	-0,02849958
Thu, 01 Jan 1970 00:01:26 +0000	1,2529993700	+0,00279934
Thu, 01 Jan 1970 00:01:27 +0000	1,2502000300	-0,00360055
Thu, 01 Jan 1970 00:01:28 +0000	1,2538005800	+0,00990036
Thu, 01 Jan 1970 00:01:29 +0000	1,2439002200	+0,00190025
Thu, 01 Jan 1970 00:01:30 +0000	1,2419999700	-0,00039965
Thu, 01 Jan 1970 00:01:31 +0000	1,2423996200	-0,01220006
Thu, 01 Jan 1970 00:01:32 +0000	1,2545996800	-0,0094007
Thu, 01 Jan 1970 00:01:33 +0000	1,2640003800	-0,00659922
Thu, 01 Jan 1970 00:01:34 +0000	1,2705996000	+0,00380026
Thu, 01 Jan 1970 00:01:35 +0000	1,2667993400	-0,01140095
Thu, 01 Jan 1970 00:01:36 +0000	1,2782002900	+0,01000003
Thu, 01 Jan 1970 00:01:37 +0000	1,2682002600	-0,00349971
Thu, 01 Jan 1970 00:01:38 +0000	1,2716999700	-0,0036004
Thu, 01 Jan 1970 00:01:39 +0000	1,2753003700	-0,00020007
Thu, 01 Jan 1970 00:01:40 +0000	1,2755004400	-0,01079893
Thu, 01 Jan 1970 00:01:41 +0000	1,2862993700	+0,01049951
Thu, 01 Jan 1970 00:01:42 +0000	1,2757998600	0
Thu, 01 Jan 1970 00:01:43 +0000	1,2757998600	+0,03139966
Thu, 01 Jan 1970 00:01:44 +0000	1,2444002000	+0,00720058
Thu, 01 Jan 1970 00:01:45 +0000	1,2371996200	-0,00069991
Thu, 01 Jan 1970 00:01:46 +0000	1,2378995300	-0,00350067
Thu, 01 Jan 1970 00:01:47 +0000	1,2414002000	-0,00339965
Thu, 01 Jan 1970 00:01:48 +0000	1,2447998500	-0,00310056
Thu, 01 Jan 1970 00:01:49 +0000	1,2479004100	+0,00100051
Thu, 01 Jan 1970 00:01:50 +0000	1,2468999000	-0,01390043
Thu, 01 Jan 1970 00:01:51 +0000	1,2608003300	+0,00269973
Thu, 01 Jan 1970 00:01:52 +0000	1,2581006000	0
Thu, 01 Jan 1970 00:01:53 +0000	1,2581006000	+0,0007008
Thu, 01 Jan 1970 00:01:54 +0000	1,2573998000	+0,00070002
Thu, 01 Jan 1970 00:01:55 +0000	1,2566997800	-0,00480037
Thu, 01 Jan 1970 00:01:56 +0000	1,2615001500	0
Thu, 01 Jan 1970 00:01:57 +0000	1,2615001500	+0,0003007
Thu, 01 Jan 1970 00:01:58 +0000	1,2611994500	+0,00029897
Thu, 01 Jan 1970 00:01:59 +0000	1,2609004800	+0,0070999
Thu, 01 Jan 1970 00:02:00 +0000	1,2538005800	-0,00239876
Thu, 01 Jan 1970 00:02:01 +0000	1,2561993400	+0,00709869
Thu, 01 Jan 1970 00:02:02 +0000	1,2491006500	-0,00299975
Thu, 01 Jan 1970 00:02:03 +0000	1,2521004000	0
Thu, 01 Jan 1970 00:02:04 +0000	1,2521004000	-0,00279999
Thu, 01 Jan 1970 00:02:05 +0000	1,2549003900	+0,00180053
Thu, 01 Jan 1970 00:02:06 +0000	1,2530998600	-0,00470007
Thu, 01 Jan 1970 00:02:07 +0000	1,2577999300	-0,00339952
Thu, 01 Jan 1970 00:02:08 +0000	1,2611994500	+0,01239986
Thu, 01 Jan 1970 00:02:09 +0000	1,2487995900	+0,0016991
Thu, 01 Jan 1970 00:02:10 +0000	1,2471004900	-0,00519905
Thu, 01 Jan 1970 00:02:11 +0000	1,2522995400	0
Thu, 01 Jan 1970 00:02:12 +0000	1,2522995400	-0,03320117
Thu, 01 Jan 1970 00:02:13 +0000	1,2855007100	0
Thu, 01 Jan 1970 00:02:14 +0000	1,2855007100	-0,00829927
Thu, 01 Jan 1970 00:02:15 +0000	1,2937999800	+0,00820011
Thu, 01 Jan 1970 00:02:16 +0000	1,2855998700	-0,00060023
Thu, 01 Jan 1970 00:02:17 +0000	1,2862001000	-0,01030052
Thu, 01 Jan 1970 00:02:18 +0000	1,2965006200	-0,00149942
Thu, 01 Jan 1970 00:02:19 +0000	1,2980000400	+0,00699948
Thu, 01 Jan 1970 00:02:20 +0000	1,2910005600	-0,00159866
Thu, 01 Jan 1970 00:02:21 +0000	1,2925992200	-0,01260096
Thu, 01 Jan 1970 00:02:22 +0000	1,3052001800	-0,00419908
Thu, 01 Jan 1970 00:02:23 +0000	1,3093992600	+0,00769898
Thu, 01 Jan 1970 00:02:24 +0000	1,3017002800	-0,00369924
Thu, 01 Jan 1970 00:02:25 +0000	1,3053995200	+0,01539986
Thu, 01 Jan 1970 00:02:26 +0000	1,2899996600	0
Thu, 01 Jan 1970 00:02:27 +0000	1,2899996600	+0,00170013
Thu, 01 Jan 1970 00:02:28 +0000	1,2882995300	+0,0152996
Thu, 01 Jan 1970 00:02:29 +0000	1,2729999300	0

Обратите внимание, что информация об обменного курса USD в SGD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 10:25:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Сингапурский доллар

Примечание: График курса обмена валют Доллар США/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Сингапурский доллар в течение 17627 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.