Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

USD/SKK

Обменный курс на сегодня для USD/SKK является USD за SKK, это означает, что с 100 Долларов США можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или SKK.

USD в SKK обменного курса
Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 01:58:25 +0000	25,4624952000	-0,0933906
Sun, 22 Oct 2017 08:48:09 +0000	25,5558858000	-0,0482016
Wed, 18 Oct 2017 05:50:42 +0000	25,6040874000	+24,7541874
Wed, 18 Oct 2017 05:50:41 +0000	0,8499000000	-24,6547716
Mon, 16 Oct 2017 17:02:09 +0000	25,5046716000	+24,6580716
Mon, 16 Oct 2017 17:02:08 +0000	0,8466000000	-24,8297898
Sat, 07 Oct 2017 11:38:01 +0000	25,6763898000	+24,8240898
Sat, 07 Oct 2017 11:38:00 +0000	0,8523000000	-24,6373086
Sat, 30 Sep 2017 23:09:47 +0000	25,4896086000	+24,6435086
Sat, 30 Sep 2017 23:09:46 +0000	0,8461000000	-24,730874
Thu, 28 Sep 2017 12:33:31 +0000	25,5769740000	+0,1717182
Mon, 25 Sep 2017 22:59:10 +0000	25,4052558000	+24,5619558
Mon, 25 Sep 2017 22:59:09 +0000	0,8433000000	-24,3661368
Fri, 22 Sep 2017 17:34:22 +0000	25,2094368000	+0,0572394
Fri, 22 Sep 2017 12:54:00 +0000	25,1521974000	+0,0060252
Wed, 13 Sep 2017 03:17:34 +0000	25,1461722000	+24,3114722
Wed, 13 Sep 2017 03:17:33 +0000	0,8347000000	-24,365699
Tue, 12 Sep 2017 05:09:27 +0000	25,2003990000	+0,0933906
Thu, 07 Sep 2017 17:43:52 +0000	25,1070084000	-0,1446048
Wed, 06 Sep 2017 14:06:17 +0000	25,2516132000	-0,030126
Tue, 05 Sep 2017 21:18:09 +0000	25,2817392000	-0,120504
Sun, 03 Sep 2017 20:13:27 +0000	25,4022432000	+0,1536426
Sat, 26 Aug 2017 17:54:35 +0000	25,2486006000	-0,2952348
Fri, 25 Aug 2017 06:14:29 +0000	25,5438354000	+0,0361512
Thu, 24 Aug 2017 01:21:16 +0000	25,5076842000	-0,1084536
Sun, 20 Aug 2017 06:15:40 +0000	25,6161378000	+0,0813402
Mon, 14 Aug 2017 08:15:58 +0000	25,5347976000	+24,6871976
Mon, 14 Aug 2017 08:15:57 +0000	0,8476000000	-24,6962354
Mon, 07 Aug 2017 02:03:38 +0000	25,5438354000	-0,0421764
Sat, 05 Aug 2017 21:07:27 +0000	25,5860118000	+24,7367118
Sat, 05 Aug 2017 21:07:26 +0000	0,8493000000	-24,7849134
Sat, 29 Jul 2017 05:01:15 +0000	25,6342134000	-0,2681214
Wed, 26 Jul 2017 16:34:38 +0000	25,9023348000	+0,0482016
Wed, 26 Jul 2017 02:51:23 +0000	25,8541332000	+0,0331386
Fri, 21 Jul 2017 19:34:29 +0000	25,8209946000	-0,60252
Sun, 09 Jul 2017 09:43:47 +0000	26,4235146000	0
Sat, 08 Jul 2017 11:04:29 +0000	26,4235146000	+0,0512142
Sat, 01 Jul 2017 06:59:12 +0000	26,3723004000	-0,1867812
Wed, 28 Jun 2017 00:34:08 +0000	26,5590816000	-0,4759908
Wed, 21 Jun 2017 16:16:04 +0000	27,0350724000	-0,0241008
Wed, 21 Jun 2017 07:57:15 +0000	27,0591732000	+0,0572394
Tue, 20 Jun 2017 05:14:33 +0000	27,0019338000	+0,0843528
Mon, 19 Jun 2017 08:44:25 +0000	26,9175810000	+0,0482016
Wed, 14 Jun 2017 19:07:25 +0000	26,8693794000	-0,0391638
Sun, 11 Jun 2017 03:38:03 +0000	26,9085432000	0
Sat, 10 Jun 2017 08:45:13 +0000	26,9085432000	+0,2078694
Sat, 03 Jun 2017 00:52:52 +0000	26,7006738000	+25,8143738
Sat, 03 Jun 2017 00:52:51 +0000	0,8863000000	-26,0794826
Wed, 31 May 2017 01:37:12 +0000	26,9657826000	-0,1114662
Tue, 30 May 2017 02:08:54 +0000	27,0772488000	+0,0994158
Mon, 29 May 2017 03:47:00 +0000	26,9778330000	+0,030126
Tue, 23 May 2017 23:42:35 +0000	26,9477070000	+26,053207
Tue, 23 May 2017 23:42:34 +0000	0,8945000000	-26,2189
Fri, 19 May 2017 05:55:15 +0000	27,1134000000	+0,0241008
Thu, 18 May 2017 11:48:42 +0000	27,0892992000	-0,2440206
Tue, 16 May 2017 07:17:28 +0000	27,3333198000	-0,090378
Mon, 15 May 2017 13:33:42 +0000	27,4236978000	+26,5133978
Mon, 15 May 2017 13:33:41 +0000	0,9103000000	-26,5133978
Fri, 05 May 2017 05:26:46 +0000	27,4236978000	-0,2349828
Wed, 03 May 2017 20:09:53 +0000	27,6586806000	0
Fri, 28 Apr 2017 16:18:26 +0000	27,6586806000	-0,0662772
Fri, 28 Apr 2017 01:15:12 +0000	27,7249578000	+0,0180756
Wed, 26 Apr 2017 16:27:04 +0000	27,7068822000	-0,0180756
Mon, 24 Apr 2017 22:53:31 +0000	27,7249578000	+26,8046578
Mon, 24 Apr 2017 22:53:30 +0000	0,9203000000	-27,1842454
Wed, 19 Apr 2017 08:28:26 +0000	28,1045454000	+27,1716454
Wed, 19 Apr 2017 08:28:25 +0000	0,9329000000	-27,1475446
Tue, 18 Apr 2017 19:31:36 +0000	28,0804446000	-0,2229324
Tue, 18 Apr 2017 01:11:54 +0000	28,3033770000	-0,0813402
Sat, 15 Apr 2017 11:39:48 +0000	28,3847172000	+0,0783276
Thu, 13 Apr 2017 09:48:28 +0000	28,3063896000	-0,0813402
Tue, 11 Apr 2017 13:36:25 +0000	28,3877298000	+27,4454298
Tue, 11 Apr 2017 13:36:24 +0000	0,9423000000	-27,4785684
Mon, 10 Apr 2017 23:35:01 +0000	28,4208684000	-0,0241008
Sun, 09 Apr 2017 05:08:21 +0000	28,4449692000	+0,2169072
Wed, 05 Apr 2017 12:49:41 +0000	28,2280620000	+0,2379954
Wed, 29 Mar 2017 23:08:30 +0000	27,9900666000	+0,0662772
Thu, 23 Mar 2017 14:33:09 +0000	27,9237894000	+26,9968894
Thu, 23 Mar 2017 14:33:08 +0000	0,9269000000	-26,9727886
Wed, 22 Mar 2017 13:45:43 +0000	27,8996886000	-0,2319702
Thu, 16 Mar 2017 09:51:27 +0000	28,1316588000	-0,2530584
Wed, 15 Mar 2017 00:16:48 +0000	28,3847172000	-0,1415922
Wed, 08 Mar 2017 11:48:11 +0000	28,5263094000	+0,030126
Tue, 07 Mar 2017 15:16:54 +0000	28,4961834000	+0,135567
Sun, 05 Mar 2017 16:08:49 +0000	28,3606164000	0
Sun, 05 Mar 2017 03:47:24 +0000	28,3606164000	-0,1928064
Wed, 01 Mar 2017 20:43:16 +0000	28,5534228000	+27,6056228
Wed, 01 Mar 2017 20:43:15 +0000	0,9478000000	-27,6719
Wed, 01 Mar 2017 13:53:13 +0000	28,6197000000	+0,2470332
Tue, 28 Feb 2017 17:34:13 +0000	28,3726668000	+27,4308668
Tue, 28 Feb 2017 17:34:12 +0000	0,9418000000	-27,4911188
Tue, 28 Feb 2017 14:11:49 +0000	28,4329188000	+27,4891188
Tue, 28 Feb 2017 14:11:48 +0000	0,9438000000	-27,5794968
Mon, 27 Feb 2017 00:13:04 +0000	28,5232968000	+27,5764968
Mon, 27 Feb 2017 00:13:03 +0000	0,9468000000	-27,5764968
Sat, 25 Feb 2017 10:46:29 +0000	28,5232968000	+0,331386
Wed, 08 Feb 2017 03:36:02 +0000	28,1919108000	+0,0692898
Tue, 07 Feb 2017 05:54:46 +0000	28,1226210000	+0,1897938
Sat, 04 Feb 2017 02:49:00 +0000	27,9328272000	0
Fri, 03 Feb 2017 23:29:30 +0000	27,9328272000	-0,1717182
Sun, 29 Jan 2017 20:20:12 +0000	28,1045454000	-0,0542268
Sun, 29 Jan 2017 07:47:47 +0000	28,1587722000	+27,2240722
Sun, 29 Jan 2017 07:47:46 +0000	0,9347000000	-27,2240722
Sat, 28 Jan 2017 01:21:51 +0000	28,1587722000	-0,0120504
Fri, 27 Jan 2017 19:26:34 +0000	28,1708226000	+0,1024284
Wed, 25 Jan 2017 02:48:05 +0000	28,0683942000	+27,1366942
Wed, 25 Jan 2017 02:48:04 +0000	0,9317000000	-27,1999588
Tue, 17 Jan 2017 19:57:03 +0000	28,1316588000	+27,1978588
Tue, 17 Jan 2017 19:57:02 +0000	0,9338000000	-27,369577
Sun, 15 Jan 2017 23:50:08 +0000	28,3033770000	+27,363877
Sun, 15 Jan 2017 23:50:07 +0000	0,9395000000	-27,5807842
Tue, 10 Jan 2017 19:04:15 +0000	28,5202842000	-0,0813402
Sun, 08 Jan 2017 06:28:49 +0000	28,6016244000	-0,2199198
Sun, 25 Dec 2016 04:50:39 +0000	28,8215442000	+27,8648442
Sun, 25 Dec 2016 04:50:38 +0000	0,9567000000	-27,8648442
Sat, 24 Dec 2016 00:27:04 +0000	28,8215442000	+0,030126
Mon, 19 Dec 2016 01:22:08 +0000	28,7914182000	+0,1897938
Wed, 14 Dec 2016 22:18:07 +0000	28,6016244000	+0,2892096
Tue, 13 Dec 2016 16:51:00 +0000	28,3124148000	-0,1566552
Mon, 12 Dec 2016 08:12:56 +0000	28,4690700000	-0,0572394
Sat, 10 Dec 2016 23:07:42 +0000	28,5263094000	+27,5794094
Sat, 10 Dec 2016 23:07:41 +0000	0,9469000000	-27,5794094
Sat, 10 Dec 2016 17:13:49 +0000	28,5263094000	0
Sat, 10 Dec 2016 07:42:51 +0000	28,5263094000	+0,2982474
Mon, 05 Dec 2016 11:14:58 +0000	28,2280620000	-0,0692898
Fri, 02 Dec 2016 15:22:35 +0000	28,2973518000	+27,3580518
Fri, 02 Dec 2016 15:22:34 +0000	0,9393000000	-27,318888
Fri, 02 Dec 2016 09:23:49 +0000	28,2581880000	-0,180756
Sun, 27 Nov 2016 12:35:51 +0000	28,4389440000	+27,494944
Sun, 27 Nov 2016 12:35:50 +0000	0,9440000000	-27,4859062
Fri, 18 Nov 2016 03:22:56 +0000	28,4299062000	+1,3918212
Sat, 05 Nov 2016 13:51:24 +0000	27,0380850000	-0,6236082
Tue, 25 Oct 2016 19:22:28 +0000	27,6616932000	+0,1777434
Thu, 20 Oct 2016 06:05:29 +0000	27,4839498000	+0,0783276
Mon, 17 Oct 2016 09:51:45 +0000	27,4056222000	+0,5091294
Sun, 09 Oct 2016 16:19:37 +0000	26,8964928000	+0,0994158
Sun, 02 Oct 2016 02:34:37 +0000	26,7970770000	-0,0361512
Sat, 24 Sep 2016 21:04:03 +0000	26,8332282000	+25,9425282
Sat, 24 Sep 2016 21:04:02 +0000	0,8907000000	-26,0148306
Fri, 23 Sep 2016 07:42:25 +0000	26,9055306000	+26,0124306
Fri, 23 Sep 2016 07:42:24 +0000	0,8931000000	-26,1058212
Sun, 18 Sep 2016 16:07:46 +0000	26,9989212000	+26,1027212
Sun, 18 Sep 2016 16:07:45 +0000	0,8962000000	-26,1027212
Sun, 18 Sep 2016 09:51:54 +0000	26,9989212000	+0,1596678
Wed, 14 Sep 2016 04:31:23 +0000	26,8392534000	+0,0180756
Sat, 10 Sep 2016 03:06:19 +0000	26,8211778000	+0,1024284
Fri, 09 Sep 2016 04:01:59 +0000	26,7187494000	-0,0542268
Wed, 07 Sep 2016 05:14:36 +0000	26,7729762000	+25,8842762
Wed, 07 Sep 2016 05:14:35 +0000	0,8887000000	-25,7969108
Fri, 26 Aug 2016 11:07:16 +0000	26,6856108000	+0,0843528
Thu, 18 Aug 2016 14:55:10 +0000	26,6012580000	-0,1265292
Wed, 17 Aug 2016 12:17:24 +0000	26,7277872000	-0,1928064
Mon, 15 Aug 2016 16:38:52 +0000	26,9205936000	+0,015063
Wed, 03 Aug 2016 10:28:10 +0000	26,9055306000	-0,0542268
Sat, 30 Jul 2016 09:28:29 +0000	26,9597574000	-0,2681214
Mon, 18 Jul 2016 04:57:32 +0000	27,2278788000	-0,0692898
Fri, 15 Jul 2016 21:58:53 +0000	27,2971686000	+0,6868728
Wed, 22 Jun 2016 14:01:14 +0000	26,6102958000	-0,105441
Sat, 18 Jun 2016 21:03:15 +0000	26,7157368000	0
Sat, 18 Jun 2016 18:01:38 +0000	26,7157368000	+25,8289368
Sat, 18 Jun 2016 18:01:37 +0000	0,8868000000	-25,8560502
Thu, 16 Jun 2016 04:26:58 +0000	26,7428502000	+0,3283734
Thu, 09 Jun 2016 04:37:27 +0000	26,4144768000	+25,5376768
Thu, 09 Jun 2016 04:37:26 +0000	0,8768000000	-26,2245496
Sun, 29 May 2016 12:32:52 +0000	27,1013496000	+0,256071
Sat, 21 May 2016 00:22:30 +0000	26,8452786000	+0,3645246
Tue, 10 May 2016 11:39:51 +0000	26,4807540000	+25,601754
Tue, 10 May 2016 11:39:50 +0000	0,8790000000	-25,541502
Mon, 09 May 2016 16:25:54 +0000	26,4205020000	+25,543502
Mon, 09 May 2016 16:25:53 +0000	0,8770000000	-25,965266
Sat, 23 Apr 2016 00:30:07 +0000	26,8422660000	+0,1596678
Thu, 21 Apr 2016 08:39:21 +0000	26,6825982000	+25,7968982
Thu, 21 Apr 2016 08:39:20 +0000	0,8857000000	-25,5558902
Sun, 03 Apr 2016 21:23:46 +0000	26,4415902000	-0,2681214
Tue, 29 Mar 2016 18:15:04 +0000	26,7097116000	-0,2982474
Mon, 28 Mar 2016 02:24:30 +0000	27,0079590000	+0,0662772
Thu, 24 Mar 2016 21:51:19 +0000	26,9416818000	-0,0210882
Thu, 24 Mar 2016 01:35:41 +0000	26,9627700000	-0,2048568
Wed, 16 Mar 2016 11:49:48 +0000	27,1676268000	+0,165693
Sun, 13 Mar 2016 13:45:02 +0000	27,0019338000	0
Sat, 12 Mar 2016 17:59:31 +0000	27,0019338000	+26,1056338
Sat, 12 Mar 2016 17:59:30 +0000	0,8963000000	-26,0694826
Thu, 10 Mar 2016 16:41:59 +0000	26,9657826000	-0,421764
Sun, 06 Mar 2016 14:07:03 +0000	27,3875466000	+26,4784466
Sun, 06 Mar 2016 14:07:02 +0000	0,9091000000	-26,8459838
Wed, 02 Mar 2016 12:24:22 +0000	27,7550838000	+0,7410996
Mon, 15 Feb 2016 20:53:08 +0000	27,0139842000	+0,1747308
Mon, 15 Feb 2016 01:54:13 +0000	26,8392534000	-0,7410996
Wed, 03 Feb 2016 06:50:18 +0000	27,5803530000	+26,664853
Wed, 03 Feb 2016 06:50:14 +0000	0,9155000000	-26,8335586
Tue, 26 Jan 2016 06:36:33 +0000	27,7490586000	-0,0090378
Tue, 26 Jan 2016 00:17:26 +0000	27,7580964000	-0,1415922
Sat, 23 Jan 2016 07:01:54 +0000	27,8996886000	+0,1777434
Tue, 19 Jan 2016 13:31:02 +0000	27,7219452000	+26,8017452
Tue, 19 Jan 2016 13:31:01 +0000	0,9202000000	-26,79572
Thu, 14 Jan 2016 06:59:27 +0000	27,7159200000	+26,79592
Thu, 14 Jan 2016 06:59:26 +0000	0,9200000000	-26,6573404
Fri, 08 Jan 2016 22:24:04 +0000	27,5773404000	-0,4639404
Wed, 06 Jan 2016 00:57:04 +0000	28,0412808000	+27,1104808
Wed, 06 Jan 2016 00:57:03 +0000	0,9308000000	-27,011065
Tue, 05 Jan 2016 09:56:14 +0000	27,9418650000	+27,014365
Tue, 05 Jan 2016 09:56:13 +0000	0,9275000000	-26,8125208
Sat, 02 Jan 2016 02:27:43 +0000	27,7400208000	+26,8192208
Sat, 02 Jan 2016 02:27:42 +0000	0,9208000000	-26,6535278
Wed, 30 Dec 2015 02:37:50 +0000	27,5743278000	+0,0692898
Tue, 22 Dec 2015 14:13:00 +0000	27,5050380000	-0,165693
Mon, 21 Dec 2015 14:38:27 +0000	27,6707310000	+0,1747308
Wed, 16 Dec 2015 18:49:20 +0000	27,4960002000	+0,0873654
Fri, 11 Dec 2015 19:50:19 +0000	27,4086348000	+26,4988348
Fri, 11 Dec 2015 19:50:18 +0000	0,9098000000	-26,5169104
Wed, 09 Dec 2015 14:08:13 +0000	27,4267104000	-0,1415922
Wed, 09 Dec 2015 08:08:12 +0000	27,5683026000	-0,1777434
Tue, 08 Dec 2015 06:10:17 +0000	27,7460460000	+26,825046
Tue, 08 Dec 2015 06:08:14 +0000	0,9210000000	-26,659353
Fri, 04 Dec 2015 03:14:34 +0000	27,5803530000	+0,0210882
Thu, 03 Dec 2015 22:45:14 +0000	27,5592648000	-0,9308934
Tue, 01 Dec 2015 04:54:48 +0000	28,4901582000	+0,0542268
Fri, 27 Nov 2015 21:22:16 +0000	28,4359314000	+0,075315
Thu, 26 Nov 2015 04:23:34 +0000	28,3606164000	+0,0572394
Tue, 24 Nov 2015 02:09:24 +0000	28,3033770000	+27,363877
Tue, 24 Nov 2015 02:09:23 +0000	0,9395000000	-27,3518266
Sun, 22 Nov 2015 21:28:07 +0000	28,2913266000	+27,3522266
Sun, 22 Nov 2015 21:28:06 +0000	0,9391000000	-27,183521
Fri, 20 Nov 2015 03:22:15 +0000	28,1226210000	-0,1024284
Tue, 17 Nov 2015 13:20:03 +0000	28,2250494000	+0,1265292
Mon, 16 Nov 2015 05:06:45 +0000	28,0985202000	+0,1144788
Thu, 12 Nov 2015 00:55:29 +0000	27,9840414000	+0,2440206
Thu, 05 Nov 2015 11:20:06 +0000	27,7400208000	+26,8192208
Thu, 05 Nov 2015 11:20:05 +0000	0,9208000000	-26,5179608
Tue, 03 Nov 2015 13:04:05 +0000	27,4387608000	+0,075315
Sun, 01 Nov 2015 06:07:57 +0000	27,3634458000	+0,060252
Tue, 27 Oct 2015 23:53:44 +0000	27,3031938000	+26,3968938
Tue, 27 Oct 2015 23:53:43 +0000	0,9063000000	-26,3607426
Tue, 27 Oct 2015 08:48:55 +0000	27,2670426000	+26,3619426
Tue, 27 Oct 2015 08:48:54 +0000	0,9051000000	-26,4372576
Sun, 25 Oct 2015 12:48:30 +0000	27,3423576000	+26,4347576
Sun, 25 Oct 2015 12:48:29 +0000	0,9076000000	-25,588217
Mon, 19 Oct 2015 05:15:30 +0000	26,4958170000	+25,616317
Mon, 19 Oct 2015 05:15:29 +0000	0,8795000000	-25,6645186
Sat, 17 Oct 2015 03:15:44 +0000	26,5440186000	+0,0723024
Tue, 13 Oct 2015 15:57:12 +0000	26,4717162000	+25,5930162
Tue, 13 Oct 2015 15:57:11 +0000	0,8787000000	-25,6291674
Mon, 12 Oct 2015 07:10:59 +0000	26,5078674000	-0,0271134
Fri, 09 Oct 2015 21:31:27 +0000	26,5349808000	-0,075315
Fri, 09 Oct 2015 08:49:44 +0000	26,6102958000	-0,1325544
Wed, 07 Oct 2015 01:20:45 +0000	26,7428502000	-0,2651088
Fri, 02 Oct 2015 12:06:55 +0000	27,0079590000	+0,1265292
Fri, 25 Sep 2015 20:38:29 +0000	26,8814298000	+0,0873654
Thu, 24 Sep 2015 12:42:13 +0000	26,7940644000	+25,9046644
Thu, 24 Sep 2015 12:42:12 +0000	0,8894000000	-26,1667606
Wed, 23 Sep 2015 04:00:15 +0000	27,0561606000	+26,1580606
Wed, 23 Sep 2015 04:00:10 +0000	0,8981000000	-26,0887708
Tue, 22 Sep 2015 10:22:07 +0000	26,9868708000	+26,0910708
Tue, 22 Sep 2015 10:22:06 +0000	0,8958000000	-25,8440376
Tue, 15 Sep 2015 15:50:00 +0000	26,7398376000	+0,1626804
Sun, 13 Sep 2015 00:33:48 +0000	26,5771572000	0
Sat, 12 Sep 2015 00:49:04 +0000	26,5771572000	-0,1144788
Thu, 10 Sep 2015 19:43:10 +0000	26,6916360000	-0,1867812
Wed, 09 Sep 2015 21:04:44 +0000	26,8784172000	-0,1174914
Wed, 09 Sep 2015 05:51:02 +0000	26,9959086000	+0,195819
Wed, 02 Sep 2015 19:22:45 +0000	26,8000896000	+0,0813402
Wed, 02 Sep 2015 06:24:26 +0000	26,7187494000	+0,0813402
Thu, 27 Aug 2015 08:21:28 +0000	26,6374092000	+25,7532092
Thu, 27 Aug 2015 08:21:27 +0000	0,8842000000	-25,8014108
Fri, 21 Aug 2015 05:49:27 +0000	26,6856108000	+25,7998108
Fri, 21 Aug 2015 05:49:26 +0000	0,8858000000	-26,3149654
Mon, 17 Aug 2015 23:39:49 +0000	27,2007654000	+26,2978654
Mon, 17 Aug 2015 23:39:48 +0000	0,9029000000	-26,2044748
Sun, 16 Aug 2015 19:34:48 +0000	27,1073748000	-0,0060252
Sat, 15 Aug 2015 14:11:58 +0000	27,1134000000	-0,3524742
Fri, 07 Aug 2015 21:37:17 +0000	27,4658742000	-0,1385796
Fri, 07 Aug 2015 03:48:19 +0000	27,6044538000	-0,120504
Wed, 05 Aug 2015 14:28:41 +0000	27,7249578000	+0,361512
Sat, 01 Aug 2015 02:20:50 +0000	27,3634458000	-0,0783276
Thu, 30 Jul 2015 05:50:01 +0000	27,4417734000	+26,5308734
Thu, 30 Jul 2015 05:50:00 +0000	0,9109000000	-26,3772308
Wed, 29 Jul 2015 07:50:42 +0000	27,2881308000	-0,1536426
Sun, 26 Jul 2015 21:36:47 +0000	27,4417734000	+26,5308734
Sun, 26 Jul 2015 21:36:46 +0000	0,9109000000	-26,5399112
Sat, 25 Jul 2015 13:17:46 +0000	27,4508112000	+26,5396112
Sat, 25 Jul 2015 13:17:45 +0000	0,9112000000	-26,518523
Fri, 24 Jul 2015 17:35:34 +0000	27,4297230000	-0,0994158
Fri, 24 Jul 2015 09:17:05 +0000	27,5291388000	+26,6153388
Fri, 24 Jul 2015 09:17:04 +0000	0,9138000000	-26,862372
Mon, 20 Jul 2015 16:56:36 +0000	27,7761720000	-0,0421764
Sun, 19 Jul 2015 12:59:27 +0000	27,8183484000	+0,1837686
Thu, 16 Jul 2015 08:53:36 +0000	27,6345798000	+0,2530584
Tue, 14 Jul 2015 08:10:56 +0000	27,3815214000	+0,2018442
Mon, 13 Jul 2015 10:23:44 +0000	27,1796772000	+0,1476174
Mon, 13 Jul 2015 05:53:32 +0000	27,0320598000	-0,0873654
Fri, 10 Jul 2015 07:40:50 +0000	27,1194252000	+26,2192252
Fri, 10 Jul 2015 07:40:49 +0000	0,9002000000	-26,273452
Fri, 10 Jul 2015 01:45:54 +0000	27,1736520000	-0,0361512
Mon, 06 Jul 2015 15:53:18 +0000	27,2098032000	+0,1024284
Sun, 05 Jul 2015 10:15:18 +0000	27,1073748000	-0,015063
Fri, 03 Jul 2015 07:34:08 +0000	27,1224378000	-0,0933906
Thu, 02 Jul 2015 05:06:51 +0000	27,2158284000	-0,0512142
Wed, 01 Jul 2015 19:06:52 +0000	27,2670426000	+0,738087
Sat, 20 Jun 2015 15:33:45 +0000	26,5289556000	+25,6483556
Sat, 20 Jun 2015 15:33:44 +0000	0,8806000000	-25,6483556
Sat, 20 Jun 2015 00:44:51 +0000	26,5289556000	-0,225945
Sat, 13 Jun 2015 18:10:38 +0000	26,7549006000	-0,075315
Thu, 11 Jun 2015 13:28:42 +0000	26,8302156000	+25,9396156
Thu, 11 Jun 2015 13:28:41 +0000	0,8906000000	-25,8040486
Tue, 09 Jun 2015 08:54:39 +0000	26,6946486000	+25,8085486
Tue, 09 Jun 2015 08:54:38 +0000	0,8861000000	-25,9802668
Fri, 05 Jun 2015 02:07:35 +0000	26,8663668000	+25,9745668
Fri, 05 Jun 2015 02:07:34 +0000	0,8918000000	-26,537923
Sun, 31 May 2015 20:26:27 +0000	27,4297230000	-0,2470332
Tue, 26 May 2015 23:16:37 +0000	27,6767562000	+26,7580562
Tue, 26 May 2015 23:16:36 +0000	0,9187000000	-26,5290986
Mon, 25 May 2015 08:53:12 +0000	27,4477986000	+0,0933906
Sun, 24 May 2015 13:47:57 +0000	27,3544080000	+26,446408
Sun, 24 May 2015 13:47:56 +0000	0,9080000000	-26,446408
Sat, 23 May 2015 19:10:36 +0000	27,3544080000	0
Sat, 23 May 2015 13:29:56 +0000	27,3544080000	+0,3735624
Thu, 21 May 2015 08:26:25 +0000	26,9808456000	-0,0843528
Wed, 20 May 2015 00:32:51 +0000	27,0651984000	+0,1024284
Tue, 19 May 2015 07:44:59 +0000	26,9627700000	+0,3283734
Mon, 18 May 2015 21:18:55 +0000	26,6343966000	+0,180756
Mon, 18 May 2015 12:15:33 +0000	26,4536406000	+0,0030126
Sun, 17 May 2015 16:58:47 +0000	26,4506280000	0
Sat, 16 May 2015 01:04:10 +0000	26,4506280000	-0,135567
Fri, 15 May 2015 12:01:01 +0000	26,5861950000	+0,1536426
Thu, 14 May 2015 19:21:32 +0000	26,4325524000	+25,5551524
Thu, 14 May 2015 19:21:31 +0000	0,8774000000	-25,63348
Thu, 14 May 2015 05:07:37 +0000	26,5108800000	+25,63088
Thu, 14 May 2015 05:07:36 +0000	0,8800000000	-25,8959888
Wed, 13 May 2015 04:20:42 +0000	26,7759888000	-0,2440206
Mon, 11 May 2015 15:25:46 +0000	27,0200094000	-0,0241008
Mon, 11 May 2015 12:10:54 +0000	27,0441102000	+26,1464102
Mon, 11 May 2015 12:10:53 +0000	0,8977000000	-25,9987928
Sun, 10 May 2015 21:08:08 +0000	26,8964928000	+26,0036928
Sun, 10 May 2015 21:08:07 +0000	0,8928000000	-25,9524786
Sat, 09 May 2015 03:09:32 +0000	26,8452786000	-0,0391638
Thu, 30 Apr 2015 18:35:58 +0000	26,8844424000	+25,9920424
Thu, 30 Apr 2015 18:35:57 +0000	0,8924000000	-26,9108854
Fri, 24 Apr 2015 14:40:12 +0000	27,8032854000	-0,4759908
Thu, 16 Apr 2015 07:27:21 +0000	28,2792762000	-0,180756
Sun, 12 Apr 2015 17:09:39 +0000	28,4600322000	+0,8164146
Thu, 26 Mar 2015 17:20:19 +0000	27,6436176000	+0,0662772
Wed, 25 Mar 2015 07:18:58 +0000	27,5773404000	-1,1869644
Sun, 15 Mar 2015 20:11:29 +0000	28,7643048000	+2,3016264
Sat, 21 Feb 2015 07:54:12 +0000	26,4626784000	+0,0421764
Thu, 19 Feb 2015 01:31:13 +0000	26,4205020000	-0,195819
Tue, 10 Feb 2015 16:49:44 +0000	26,6163210000	-0,0783276
Sat, 31 Jan 2015 09:53:55 +0000	26,6946486000	-0,1867812
Sun, 25 Jan 2015 16:16:16 +0000	26,8814298000	+25,9891298
Sun, 25 Jan 2015 16:16:15 +0000	0,8923000000	-24,6153842
Tue, 13 Jan 2015 01:53:57 +0000	25,5076842000	+24,6609842
Tue, 13 Jan 2015 01:53:56 +0000	0,8467000000	-24,7543748
Sat, 10 Jan 2015 19:49:55 +0000	25,6010748000	+0,1837686
Fri, 09 Jan 2015 05:13:09 +0000	25,4173062000	+24,5736062
Fri, 09 Jan 2015 05:13:08 +0000	0,8437000000	-23,8656452
Thu, 25 Dec 2014 00:01:02 +0000	24,7093452000	+23,8891452
Thu, 25 Dec 2014 00:01:01 +0000	0,8202000000	-23,8650444
Wed, 24 Dec 2014 14:08:37 +0000	24,6852444000	+0,5061168
Fri, 12 Dec 2014 18:07:29 +0000	24,1791276000	-0,1536426
Thu, 11 Dec 2014 19:37:58 +0000	24,3327702000	0
Wed, 10 Dec 2014 12:57:12 +0000	24,3327702000	+0,1717182
Fri, 28 Nov 2014 15:39:00 +0000	24,1610520000	-0,1867812
Mon, 24 Nov 2014 00:00:52 +0000	24,3478332000	+0,120504
Wed, 12 Nov 2014 20:57:47 +0000	24,2273292000	+0,0210882
Wed, 12 Nov 2014 17:17:47 +0000	24,2062410000	-0,0482016
Tue, 11 Nov 2014 15:29:22 +0000	24,2544426000	+23,4493426
Tue, 11 Nov 2014 15:29:21 +0000	0,8051000000	-23,250511
Sat, 01 Nov 2014 01:03:51 +0000	24,0556110000	+0,195819
Sun, 12 Oct 2014 17:57:20 +0000	23,8597920000	+23,067792
Sun, 12 Oct 2014 17:57:19 +0000	0,7920000000	-22,9593384
Sun, 28 Sep 2014 02:32:56 +0000	23,7513384000	+0,4940664
Tue, 16 Sep 2014 02:07:54 +0000	23,2572720000	+0,0120504
Sat, 13 Sep 2014 23:07:39 +0000	23,2452216000	+22,4736216
Sat, 13 Sep 2014 23:07:38 +0000	0,7716000000	-22,5549618
Thu, 11 Sep 2014 03:16:46 +0000	23,3265618000	+0,0692898
Mon, 08 Sep 2014 02:40:01 +0000	23,2572720000	+0,0060252
Fri, 05 Sep 2014 19:09:32 +0000	23,2512468000	+0,2922222
Tue, 02 Sep 2014 05:11:42 +0000	22,9590246000	+0,210882
Sat, 23 Aug 2014 13:11:26 +0000	22,7481426000	+0,0632646
Wed, 20 Aug 2014 11:41:18 +0000	22,6848780000	+21,931878
Wed, 20 Aug 2014 11:41:16 +0000	0,7530000000	-21,7872732
Thu, 14 Aug 2014 21:30:15 +0000	22,5402732000	+21,7920732
Thu, 14 Aug 2014 21:30:13 +0000	0,7482000000	-21,770985
Wed, 13 Aug 2014 15:24:55 +0000	22,5191850000	+21,771685
Wed, 13 Aug 2014 15:24:54 +0000	0,7475000000	-21,786748
Tue, 12 Aug 2014 18:57:34 +0000	22,5342480000	+21,786248
Tue, 12 Aug 2014 18:57:33 +0000	0,7480000000	-21,816374
Wed, 06 Aug 2014 13:00:13 +0000	22,5643740000	+21,815374
Wed, 06 Aug 2014 13:00:10 +0000	0,7490000000	-21,7581346
Fri, 01 Aug 2014 07:08:37 +0000	22,5071346000	+21,7600346
Fri, 01 Aug 2014 07:08:36 +0000	0,7471000000	-21,6847196
Sun, 27 Jul 2014 13:38:07 +0000	22,4318196000	+0,1536426
Mon, 21 Jul 2014 22:53:30 +0000	22,2781770000	+21,538677
Mon, 21 Jul 2014 22:53:29 +0000	0,7395000000	-21,4693872
Wed, 16 Jul 2014 02:11:55 +0000	22,2088872000	+21,4716872
Wed, 16 Jul 2014 02:11:53 +0000	0,7372000000	-21,40541
Fri, 11 Jul 2014 14:06:12 +0000	22,1426100000	+21,40761
Fri, 11 Jul 2014 14:06:09 +0000	0,7350000000	-21,4106226
Wed, 25 Jun 2014 02:44:20 +0000	22,1456226000	-0,0090378
Sun, 22 Jun 2014 06:51:00 +0000	22,1546604000	-0,0994158
Mon, 16 Jun 2014 12:36:41 +0000	22,2540762000	+21,5153762
Mon, 16 Jun 2014 12:36:40 +0000	0,7387000000	-21,5123636
Sat, 14 Jun 2014 12:23:17 +0000	22,2510636000	+21,5124636
Sat, 14 Jun 2014 12:23:16 +0000	0,7386000000	-21,3377328
Sun, 08 Jun 2014 11:13:03 +0000	22,0763328000	-0,0512142
Wed, 04 Jun 2014 09:34:08 +0000	22,1275470000	+0,0271134
Sat, 24 May 2014 22:57:39 +0000	22,1004336000	+0,105441
Sun, 18 May 2014 09:07:37 +0000	21,9949926000	+0,2319702
Fri, 09 May 2014 00:30:41 +0000	21,7630224000	-0,0271134
Thu, 24 Apr 2014 23:37:19 +0000	21,7901358000	-0,0120504
Wed, 23 Apr 2014 05:07:21 +0000	21,8021862000	+21,0784862
Wed, 23 Apr 2014 05:07:20 +0000	0,7237000000	-21,147776
Tue, 01 Apr 2014 08:15:12 +0000	21,8714760000	-0,0361512
Sat, 29 Mar 2014 11:42:08 +0000	21,9076272000	+21,1804272
Sat, 29 Mar 2014 11:42:07 +0000	0,7272000000	-20,9394192
Sun, 16 Mar 2014 12:51:32 +0000	21,6666192000	-0,0873654
Fri, 14 Mar 2014 06:34:29 +0000	21,7539846000	+0,1415922
Thu, 13 Mar 2014 06:30:34 +0000	21,6123924000	-0,2892096
Tue, 04 Mar 2014 10:05:17 +0000	21,9016020000	+0,1084536
Sat, 01 Mar 2014 18:59:14 +0000	21,7931484000	-0,2199198
Thu, 27 Feb 2014 05:23:29 +0000	22,0130682000	+0,0331386
Mon, 17 Feb 2014 18:57:29 +0000	21,9799296000	+21,2503296
Mon, 17 Feb 2014 18:57:28 +0000	0,7296000000	-21,3497454
Mon, 10 Feb 2014 18:22:05 +0000	22,0793454000	+0,0813402
Mon, 27 Jan 2014 10:46:53 +0000	21,9980052000	+21,2678052
Mon, 27 Jan 2014 10:46:52 +0000	0,7302000000	-21,2979312
Sun, 26 Jan 2014 09:18:26 +0000	22,0281312000	-0,1536426
Wed, 08 Jan 2014 21:53:17 +0000	22,1817738000	+0,0662772
Wed, 08 Jan 2014 04:43:09 +0000	22,1154966000	+0,2319702
Wed, 01 Jan 2014 18:03:28 +0000	21,8835264000	+21,1571264
Wed, 01 Jan 2014 18:03:27 +0000	0,7264000000	-21,2685926
Thu, 26 Dec 2013 13:24:28 +0000	21,9949926000	+0,1144788
Wed, 18 Dec 2013 00:20:50 +0000	21,8805138000	+21,1542138
Wed, 18 Dec 2013 00:20:49 +0000	0,7263000000	-21,2717052
Sat, 07 Dec 2013 01:08:46 +0000	21,9980052000	-0,180756
Thu, 21 Nov 2024 09:34:34 +0000	22,1787612000	-0,13669
Thu, 01 Jan 1970 00:00:01 +0000	22,3154512000	+0,2306455
Thu, 01 Jan 1970 00:00:02 +0000	22,0848057000	+0,0467239
Thu, 01 Jan 1970 00:00:03 +0000	22,0380818000	-0,1900679
Thu, 01 Jan 1970 00:00:04 +0000	22,2281497000	+0,0571671
Thu, 01 Jan 1970 00:00:05 +0000	22,1709826000	-0,0246049
Thu, 01 Jan 1970 00:00:06 +0000	22,1955875000	-0,0261409
Thu, 01 Jan 1970 00:00:07 +0000	22,2217284000	-0,4859332
Thu, 01 Jan 1970 00:00:08 +0000	22,7076616000	-0,147914
Thu, 01 Jan 1970 00:00:09 +0000	22,8555756000	+0,3447141
Thu, 01 Jan 1970 00:00:10 +0000	22,5108615000	-1,0396072
Thu, 01 Jan 1970 00:00:11 +0000	23,5504687000	+0,0840023
Thu, 01 Jan 1970 00:00:12 +0000	23,4664664000	+0,4345442
Thu, 01 Jan 1970 00:00:13 +0000	23,0319222000	+0,0455301
Thu, 01 Jan 1970 00:00:14 +0000	22,9863921000	+0,1928108
Thu, 01 Jan 1970 00:00:15 +0000	22,7935813000	+0,0103862
Thu, 01 Jan 1970 00:00:16 +0000	22,7831951000	-0,5812909
Thu, 01 Jan 1970 00:00:17 +0000	23,3644860000	0
Thu, 01 Jan 1970 00:00:18 +0000	23,3644860000	-0,0196689
Thu, 01 Jan 1970 00:00:19 +0000	23,3841549000	+0,0828221
Thu, 01 Jan 1970 00:00:20 +0000	23,3013328000	+0,2800151
Thu, 01 Jan 1970 00:00:21 +0000	23,0213177000	+0,0402082
Thu, 01 Jan 1970 00:00:22 +0000	22,9811095000	-0,1445554
Thu, 01 Jan 1970 00:00:23 +0000	23,1256649000	-0,016055
Thu, 01 Jan 1970 00:00:24 +0000	23,1417199000	+0,0016065
Thu, 01 Jan 1970 00:00:25 +0000	23,1401134000	+0,1060691
Thu, 01 Jan 1970 00:00:26 +0000	23,0340443000	+0,0386664
Thu, 01 Jan 1970 00:00:27 +0000	22,9953779000	-0,1570577
Thu, 01 Jan 1970 00:00:28 +0000	23,1524356000	-0,1217812
Thu, 01 Jan 1970 00:00:29 +0000	23,2742168000	+0,1341034
Thu, 01 Jan 1970 00:00:30 +0000	23,1401134000	+0,4956986
Thu, 01 Jan 1970 00:00:31 +0000	22,6444148000	+0,1254426
Thu, 01 Jan 1970 00:00:32 +0000	22,5189722000	0
Thu, 01 Jan 1970 00:00:33 +0000	22,5189722000	0
Thu, 01 Jan 1970 00:00:34 +0000	22,5189722000	0
Thu, 01 Jan 1970 00:00:35 +0000	22,5189722000	-0,0269087
Thu, 01 Jan 1970 00:00:36 +0000	22,5458809000	+0,0284299
Thu, 01 Jan 1970 00:00:37 +0000	22,5174510000	0
Thu, 01 Jan 1970 00:00:38 +0000	22,5174510000	-0,0284299
Thu, 01 Jan 1970 00:00:39 +0000	22,5458809000	+0,157487
Thu, 01 Jan 1970 00:00:40 +0000	22,3883939000	-0,0316227
Thu, 01 Jan 1970 00:00:41 +0000	22,4200166000	-0,195208
Thu, 01 Jan 1970 00:00:42 +0000	22,6152246000	-0,092437
Thu, 01 Jan 1970 00:00:43 +0000	22,7076616000	0
Thu, 01 Jan 1970 00:00:44 +0000	22,7076616000	-0,1306886
Thu, 01 Jan 1970 00:00:45 +0000	22,8383502000	+0,0348932
Thu, 01 Jan 1970 00:00:46 +0000	22,8034570000	-0,0641396
Thu, 01 Jan 1970 00:00:47 +0000	22,8675966000	-0,5807116
Thu, 01 Jan 1970 00:00:48 +0000	23,4483082000	-0,1338165
Thu, 01 Jan 1970 00:00:49 +0000	23,5821247000	-0,0887554
Thu, 01 Jan 1970 00:00:50 +0000	23,6708801000	0
Thu, 01 Jan 1970 00:00:51 +0000	23,6708801000	-0,0730652
Thu, 01 Jan 1970 00:00:52 +0000	23,7439453000	+0,0450165
Thu, 01 Jan 1970 00:00:53 +0000	23,6989288000	+0,1406928
Thu, 01 Jan 1970 00:00:54 +0000	23,5582360000	+0,0702736
Thu, 01 Jan 1970 00:00:55 +0000	23,4879624000	+0,1545513
Thu, 01 Jan 1970 00:00:56 +0000	23,3334111000	+0,1310166
Thu, 01 Jan 1970 00:00:57 +0000	23,2023945000	+0,0692401
Thu, 01 Jan 1970 00:00:58 +0000	23,1331544000	-0,0940307
Thu, 01 Jan 1970 00:00:59 +0000	23,2271851000	-0,2007973
Thu, 01 Jan 1970 00:01:00 +0000	23,4279824000	+0,3108711
Thu, 01 Jan 1970 00:01:01 +0000	23,1171113000	-0,1533143
Thu, 01 Jan 1970 00:01:02 +0000	23,2704256000	+0,1693352
Thu, 01 Jan 1970 00:01:03 +0000	23,1010904000	-0,4405076
Thu, 01 Jan 1970 00:01:04 +0000	23,5415980000	-0,6077415
Thu, 01 Jan 1970 00:01:05 +0000	24,1493395000	-0,2760531
Thu, 01 Jan 1970 00:01:06 +0000	24,4253926000	-0,0256808
Thu, 01 Jan 1970 00:01:07 +0000	24,4510734000	-0,0515239
Thu, 01 Jan 1970 00:01:08 +0000	24,5025973000	-0,0042033
Thu, 01 Jan 1970 00:01:09 +0000	24,5068006000	0
Thu, 01 Jan 1970 00:01:10 +0000	24,5068006000	0
Thu, 01 Jan 1970 00:01:11 +0000	24,5068006000	+0,0897575
Thu, 01 Jan 1970 00:01:12 +0000	24,4170431000	-0,0735525
Thu, 01 Jan 1970 00:01:13 +0000	24,4905956000	+0,1662055
Thu, 01 Jan 1970 00:01:14 +0000	24,3243901000	-0,0159857
Thu, 01 Jan 1970 00:01:15 +0000	24,3403758000	-0,3753929
Thu, 01 Jan 1970 00:01:16 +0000	24,7157687000	+0,0906856
Thu, 01 Jan 1970 00:01:17 +0000	24,6250831000	+0,0743613
Thu, 01 Jan 1970 00:01:18 +0000	24,5507218000	+0,0781067
Thu, 01 Jan 1970 00:01:19 +0000	24,4726151000	0
Thu, 01 Jan 1970 00:01:20 +0000	24,4726151000	0
Thu, 01 Jan 1970 00:01:21 +0000	24,4726151000	-0,0401928
Thu, 01 Jan 1970 00:01:22 +0000	24,5128079000	+0,5118479
Thu, 01 Jan 1970 00:01:23 +0000	24,0009600000	+0,1613529
Thu, 01 Jan 1970 00:01:24 +0000	23,8396071000	0
Thu, 01 Jan 1970 00:01:25 +0000	23,8396071000	0
Thu, 01 Jan 1970 00:01:26 +0000	23,8396071000	0
Thu, 01 Jan 1970 00:01:27 +0000	23,8396071000	-0,0073906
Thu, 01 Jan 1970 00:01:28 +0000	23,8469977000	+0,0034116
Thu, 01 Jan 1970 00:01:29 +0000	23,8435861000	-0,1614069
Thu, 01 Jan 1970 00:01:30 +0000	24,0049930000	+0,0172747
Thu, 01 Jan 1970 00:01:31 +0000	23,9877183000	-0,0495876
Thu, 01 Jan 1970 00:01:32 +0000	24,0373059000	-0,052114
Thu, 01 Jan 1970 00:01:33 +0000	24,0894199000	0
Thu, 01 Jan 1970 00:01:34 +0000	24,0894199000	-0,1177938
Thu, 01 Jan 1970 00:01:35 +0000	24,2072137000	-0,0528542
Thu, 01 Jan 1970 00:01:36 +0000	24,2600679000	-0,0094205
Thu, 01 Jan 1970 00:01:37 +0000	24,2694884000	+0,2949973
Thu, 01 Jan 1970 00:01:38 +0000	23,9744911000	+0,288473
Thu, 01 Jan 1970 00:01:39 +0000	23,6860181000	+0,0319354
Thu, 01 Jan 1970 00:01:40 +0000	23,6540827000	+0,200825
Thu, 01 Jan 1970 00:01:41 +0000	23,4532577000	+0,1432344
Thu, 01 Jan 1970 00:01:42 +0000	23,3100233000	+0,559483
Thu, 01 Jan 1970 00:01:43 +0000	22,7505403000	+0,0294642
Thu, 01 Jan 1970 00:01:44 +0000	22,7210761000	-0,0881023
Thu, 01 Jan 1970 00:01:45 +0000	22,8091784000	-0,1145086
Thu, 01 Jan 1970 00:01:46 +0000	22,9236870000	+0,3283913
Thu, 01 Jan 1970 00:01:47 +0000	22,5952957000	-0,1175234
Thu, 01 Jan 1970 00:01:48 +0000	22,7128191000	0
Thu, 01 Jan 1970 00:01:49 +0000	22,7128191000	-0,1411895
Thu, 01 Jan 1970 00:01:50 +0000	22,8540086000	+0,0915575
Thu, 01 Jan 1970 00:01:51 +0000	22,7624511000	-0,0879019
Thu, 01 Jan 1970 00:01:52 +0000	22,8503530000	+0,438376
Thu, 01 Jan 1970 00:01:53 +0000	22,4119770000	-0,3520286
Thu, 01 Jan 1970 00:01:54 +0000	22,7640056000	-0,1109143
Thu, 01 Jan 1970 00:01:55 +0000	22,8749199000	-0,0435134
Thu, 01 Jan 1970 00:01:56 +0000	22,9184333000	+0,0539738
Thu, 01 Jan 1970 00:01:57 +0000	22,8644595000	-0,2542551
Thu, 01 Jan 1970 00:01:58 +0000	23,1187146000	-0,1951128
Thu, 01 Jan 1970 00:01:59 +0000	23,3138274000	-0,0359286
Thu, 01 Jan 1970 00:02:00 +0000	23,3497560000	-0,3284104
Thu, 01 Jan 1970 00:02:01 +0000	23,6781664000	+0,400699
Thu, 01 Jan 1970 00:02:02 +0000	23,2774674000	+0,1731746
Thu, 01 Jan 1970 00:02:03 +0000	23,1042928000	+0,0101379
Thu, 01 Jan 1970 00:02:04 +0000	23,0941549000	+0,2417131
Thu, 01 Jan 1970 00:02:05 +0000	22,8524418000	+0,3785116
Thu, 01 Jan 1970 00:02:06 +0000	22,4739302000	-0,0181976
Thu, 01 Jan 1970 00:02:07 +0000	22,4921278000	+0,0353571
Thu, 01 Jan 1970 00:02:08 +0000	22,4567707000	+0,5548039
Thu, 01 Jan 1970 00:02:09 +0000	21,9019668000	-0,2837722
Thu, 01 Jan 1970 00:02:10 +0000	22,1857390000	+0,6872976
Thu, 01 Jan 1970 00:02:11 +0000	21,4984414000	-0,1423645
Thu, 01 Jan 1970 00:02:12 +0000	21,6408059000	-0,0841561
Thu, 01 Jan 1970 00:02:13 +0000	21,7249620000	-0,3486314
Thu, 01 Jan 1970 00:02:14 +0000	22,0735934000	-0,2075501
Thu, 01 Jan 1970 00:02:15 +0000	22,2811435000	+0,2464609
Thu, 01 Jan 1970 00:02:16 +0000	22,0346826000	-0,0535378
Thu, 01 Jan 1970 00:02:17 +0000	22,0882204000	+0,9885031
Thu, 01 Jan 1970 00:02:18 +0000	21,0997173000	-0,1682807
Thu, 01 Jan 1970 00:02:19 +0000	21,2679980000	+0,467166
Thu, 01 Jan 1970 00:02:20 +0000	20,8008320000	-0,0825344
Thu, 01 Jan 1970 00:02:21 +0000	20,8833664000	-0,0564108
Thu, 01 Jan 1970 00:02:22 +0000	20,9397772000	0
Thu, 01 Jan 1970 00:02:23 +0000	20,9397772000	-0,0920439
Thu, 01 Jan 1970 00:02:24 +0000	21,0318211000	+0,1240037
Thu, 01 Jan 1970 00:02:25 +0000	20,9078174000	-0,3466195
Thu, 01 Jan 1970 00:02:26 +0000	21,2544369000	-0,0452713
Thu, 01 Jan 1970 00:02:27 +0000	21,2997082000	+0,3291927
Thu, 01 Jan 1970 00:02:28 +0000	20,9705155000	-0,1514852
Thu, 01 Jan 1970 00:02:29 +0000	21,1220007000	0

Обратите внимание, что информация об обменного курса USD в SKK обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 01:58:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Словацкая крона

Примечание: График курса обмена валют Доллар США/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Словацкая крона в течение 17465 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

Обмен валюты

Навигация

Страна

USD/SKK

USD в SKK обменного курса

График курса обмена валют Доллар США/Словацкая крона

USD

SKK

	→