Обмен валюты

USD/SLL


Обменный курс на сегодня для USD/SLL является USD за SLL, это означает, что с 100 Долларов США можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или SLL.
  


USD в SLL обменного курса

Дата Обменный курс Вариация
increased 7 700,0000000000 +80
not_changed 7 620,0000000000 0
not_changed 7 620,0000000000 0
not_changed 7 620,0000000000 0
not_changed 7 620,0000000000 0
not_changed 7 620,0000000000 0
not_changed 7 620,0000000000 0
not_changed 7 620,0000000000 0
not_changed 7 620,0000000000 0
not_changed 7 620,0000000000 0
not_changed 7 620,0000000000 0
not_changed 7 620,0000000000 0
decreased 7 620,0000000000 -35
increased 7 655,0000000000 +35
increased 7 620,0000000000 +95
decreased 7 525,0000000000 -95
not_changed 7 620,0000000000 0
not_changed 7 620,0000000000 0
increased 7 620,0000000000 +120
not_changed 7 500,0000000000 0
not_changed 7 500,0000000000 0
not_changed 7 500,0000000000 0
not_changed 7 500,0000000000 0
decreased 7 500,0000000000 -75
decreased 7 575,0000000000 -10
increased 7 585,0000000000 +10
not_changed 7 575,0000000000 0
not_changed 7 575,0000000000 0
not_changed 7 575,0000000000 0
increased 7 575,0000000000 +25
decreased 7 550,0000000000 -50
increased 7 600,0000000000 +27
not_changed 7 573,0000000000 0
not_changed 7 573,0000000000 0
not_changed 7 573,0000000000 0
increased 7 573,0000000000 +23
not_changed 7 550,0000000000 0
decreased 7 550,0000000000 -50
not_changed 7 600,0000000000 0
decreased 7 600,0000000000 -2,5
not_changed 7 602,5000000000 0
increased 7 602,5000000000 +22,5
increased 7 580,0000000000 +17,5
increased 7 562,5000000000 +12,5
decreased 7 550,0000000000 -5
decreased 7 555,0000000000 -15
decreased 7 570,0000000000 -32,5
not_changed 7 602,5000000000 0
increased 7 602,5000000000 +40
decreased 7 562,5000000000 -37,5
not_changed 7 600,0000000000 0
increased 7 600,0000000000 +97,5
increased 7 502,5000000000 +2,5
not_changed 7 500,0000000000 0
decreased 7 500,0000000000 -15
increased 7 515,0000000000 +15
not_changed 7 500,0000000000 0
decreased 7 500,0000000000 -70
not_changed 7 570,0000000000 0
increased 7 570,0000000000 +145
not_changed 7 425,0000000000 0
not_changed 7 425,0000000000 0
decreased 7 425,0000000000 -75
decreased 7 500,0000000000 -37,5
increased 7 537,5000000000 +112,5
decreased 7 425,0000000000 -100
increased 7 525,0000000000 +100
decreased 7 425,0000000000 -100
not_changed 7 525,0000000000 0
increased 7 525,0000000000 +27
not_changed 7 498,0000000000 0
decreased 7 498,0000000000 -2
decreased 7 500,0000000000 -25
decreased 7 525,0000000000 -12,5
not_changed 7 537,5000000000 0
increased 7 537,5000000000 +12,5
increased 7 525,0000000000 +45
decreased 7 480,0000000000 -55
increased 7 535,0000000000 +82,5
not_changed 7 452,5000000000 0
not_changed 7 452,5000000000 0
decreased 7 452,5000000000 -22,5
increased 7 475,0000000000 +25
decreased 7 450,0000000000 -25
not_changed 7 475,0000000000 0
decreased 7 475,0000000000 -33
increased 7 508,0000000000 +141
decreased 7 367,0000000000 -40,5
decreased 7 407,5000000000 -130
increased 7 537,5000000000 +32,5
decreased 7 505,0000000000 -32,5
increased 7 537,5000000000 +32,5
decreased 7 505,0000000000 -32,5
decreased 7 537,5000000000 -27,5
not_changed 7 565,0000000000 0
increased 7 565,0000000000 +40
not_changed 7 525,0000000000 0
not_changed 7 525,0000000000 0
not_changed 7 525,0000000000 0
increased 7 525,0000000000 +5
decreased 7 520,0000000000 -5
decreased 7 525,0000000000 -2,5
decreased 7 527,5000000000 -22,5
not_changed 7 550,0000000000 0
increased 7 550,0000000000 +2,5
increased 7 547,5000000000 +47,5
decreased 7 500,0000000000 -30
not_changed 7 530,0000000000 0
increased 7 530,0000000000 +5
decreased 7 525,0000000000 -27,5
decreased 7 552,5000000000 -22,5
not_changed 7 575,0000000000 0
increased 7 575,0000000000 +25
not_changed 7 550,0000000000 0
increased 7 550,0000000000 +25
increased 7 525,0000000000 +35
decreased 7 490,0000000000 -60
increased 7 550,0000000000 +100
not_changed 7 450,0000000000 0
decreased 7 450,0000000000 -20
decreased 7 470,0000000000 -5
increased 7 475,0000000000 +10
not_changed 7 465,0000000000 0
decreased 7 465,0000000000 -4
not_changed 7 469,0000000000 0
decreased 7 469,0000000000 -56
increased 7 525,0000000000 +80
decreased 7 445,0000000000 -5
not_changed 7 450,0000000000 0
not_changed 7 450,0000000000 0
not_changed 7 450,0000000000 0
decreased 7 450,0000000000 -4
decreased 7 454,0000000000 -1
increased 7 455,0000000000 +8
decreased 7 447,0000000000 -1
decreased 7 448,0000000000 -2
decreased 7 450,0000000000 -25
increased 7 475,0000000000 +50
decreased 7 425,0000000000 -25
increased 7 450,0000000000 +28
not_changed 7 422,0000000000 0
not_changed 7 422,0000000000 0
decreased 7 422,0000000000 -53
increased 7 475,0000000000 +9
decreased 7 466,0000000000 -52
increased 7 518,0000000000 +118
decreased 7 400,0000000000 -22
not_changed 7 422,0000000000 0
decreased 7 422,0000000000 -3
increased 7 425,0000000000 +85
not_changed 7 340,0000000000 0
not_changed 7 340,0000000000 0
decreased 7 340,0000000000 -98
increased 7 438,0000000000 +1 920
not_changed 5 518,0000000000 0
decreased 5 518,0000000000 -4
decreased 5 522,0000000000 -12
not_changed 5 534,0000000000 0
decreased 5 534,0000000000 -18
not_changed 5 552,0000000000 0
not_changed 5 552,0000000000 0
decreased 5 552,0000000000 -8
decreased 5 560,0000000000 -8
decreased 5 568,0000000000 -2
decreased 5 570,0000000000 -15
decreased 5 585,0000000000 -2
decreased 5 587,0000000000 -1
decreased 5 588,0000000000 -6
decreased 5 594,0000000000 -3
not_changed 5 597,0000000000 0
not_changed 5 597,0000000000 0
decreased 5 597,0000000000 -35
decreased 5 632,0000000000 -16
increased 5 648,0000000000 +3
not_changed 5 645,0000000000 0
not_changed 5 645,0000000000 0
not_changed 5 645,0000000000 0
not_changed 5 645,0000000000 0
not_changed 5 645,0000000000 0
not_changed 5 645,0000000000 0
not_changed 5 645,0000000000 0
not_changed 5 645,0000000000 0
decreased 5 645,0000000000 -5
increased 5 650,0000000000 +3
not_changed 5 647,0000000000 0
decreased 5 647,0000000000 -1
increased 5 648,0000000000 +1
increased 5 647,0000000000 +15
decreased 5 632,0000000000 -18
decreased 5 650,0000000000 -5
increased 5 655,0000000000 +130
decreased 5 525,0000000000 -14
decreased 5 539,0000000000 -9
increased 5 548,0000000000 +13
decreased 5 535,0000000000 -12,53
increased 5 547,5300000000 +489,78
not_changed 5 057,7500000000 0
increased 5 057,7500000000 +805,635
increased 4 252,1150000000 +307,115
not_changed 3 945,0000000000 0
not_changed 3 945,0000000000 0
not_changed 3 945,0000000000 0
decreased 3 945,0000000000 -10
increased 3 955,0000000000 +13,745
increased 3 941,2550000000 +3,255
decreased 3 938,0000000000 -15
increased 3 953,0000000000 +11
decreased 3 942,0000000000 -1
decreased 3 943,0000000000 -15
decreased 3 958,0000000000 -12
decreased 3 970,0000000000 -5
decreased 3 975,0000000000 -2
decreased 3 977,0000000000 -18
increased 3 995,0000000000 +3
decreased 3 992,0000000000 -18
decreased 4 010,0000000000 -55
not_changed 4 065,0000000000 0
decreased 4 065,0000000000 -3
decreased 4 068,0000000000 -2
not_changed 4 070,0000000000 0
decreased 4 070,0000000000 -20
not_changed 4 090,0000000000 0
decreased 4 090,0000000000 -7
decreased 4 097,0000000000 -8
decreased 4 105,0000000000 -27
increased 4 132,0000000000 +8
decreased 4 124,0000000000 -6
increased 4 130,0000000000 +2
not_changed 4 128,0000000000 0
decreased 4 128,0000000000 -7
decreased 4 135,0000000000 -61,135
decreased 4 196,1350000000 -51,865
increased 4 248,0000000000 +100
not_changed 4 148,0000000000 0
not_changed 4 148,0000000000 0
not_changed 4 148,0000000000 0
not_changed 4 148,0000000000 0
decreased 4 148,0000000000 -57
decreased 4 205,0000000000 -3
decreased 4 208,0000000000 -7
decreased 4 215,0000000000 -35
increased 4 250,0000000000 +2
increased 4 248,0000000000 +9
decreased 4 239,0000000000 -1
not_changed 4 240,0000000000 0
increased 4 240,0000000000 +125
decreased 4 115,0000000000 -2
decreased 4 117,0000000000 -3
decreased 4 120,0000000000 -50
decreased 4 170,0000000000 -77
decreased 4 247,0000000000 -1
not_changed 4 248,0000000000 0
not_changed 4 248,0000000000 0
decreased 4 248,0000000000 -142
decreased 4 390,0000000000 -5
not_changed 4 395,0000000000 0
decreased 4 395,0000000000 -100
decreased 4 495,0000000000 -5
increased 4 500,0000000000 +5
decreased 4 495,0000000000 -3
increased 4 498,0000000000 +13
decreased 4 485,0000000000 -5
increased 4 490,0000000000 +100
increased 4 390,0000000000 +220
decreased 4 170,0000000000 -5
not_changed 4 175,0000000000 0
not_changed 4 175,0000000000 0
decreased 4 175,0000000000 -2
decreased 4 177,0000000000 -13
increased 4 190,0000000000 +5
not_changed 4 185,0000000000 0
not_changed 4 185,0000000000 0
decreased 4 185,0000000000 -65
decreased 4 250,0000000000 -60
not_changed 4 310,0000000000 0
decreased 4 310,0000000000 -55,01
increased 4 365,0100000000 +27,01
decreased 4 338,0000000000 -307
decreased 4 645,0000000000 -5
increased 4 650,0000000000 +5
decreased 4 645,0000000000 -3
increased 4 648,0000000000 +663
decreased 3 985,0000000000 -55
increased 4 040,0000000000 +2
decreased 4 038,0000000000 -57
decreased 4 095,0000000000 -55
decreased 4 150,0000000000 -115
not_changed 4 265,0000000000 0
increased 4 265,0000000000 +5
increased 4 260,0000000000 +122
decreased 4 138,0000000000 -72
not_changed 4 210,0000000000 0
not_changed 4 210,0000000000 0
decreased 4 210,0000000000 -5
not_changed 4 215,0000000000 0
decreased 4 215,0000000000 -130
not_changed 4 345,0000000000 0
increased 4 345,0000000000 +15
not_changed 4 330,0000000000 0
increased 4 330,0000000000 +5
not_changed 4 325,0000000000 0
decreased 4 325,0000000000 -3
decreased 4 328,0000000000 -2
decreased 4 330,0000000000 -15
decreased 4 345,0000000000 -2
decreased 4 347,0000000000 -8
increased 4 355,0000000000 +5
decreased 4 350,0000000000 -25
increased 4 375,0000000000 +27
decreased 4 348,0000000000 -2
not_changed 4 350,0000000000 0
decreased 4 350,0000000000 -15
decreased 4 365,0000000000 -10
decreased 4 375,0000000000 -13
not_changed 4 388,0000000000 0
decreased 4 388,0000000000 -2
decreased 4 390,0000000000 -5
increased 4 395,0000000000 +40
increased 4 355,0000000000 +35
increased 4 320,0000000000 +20
increased 4 300,0000000000 +5
increased 4 295,0000000000 +95,15
decreased 4 199,8500000000 -20,15
decreased 4 220,0000000000 -15
decreased 4 235,0000000000 -15
not_changed 4 250,0000000000 0
decreased 4 250,0000000000 -18
not_changed 4 268,0000000000 0
decreased 4 268,0000000000 -47
decreased 4 315,0000000000 -65
decreased 4 380,0000000000 -5
not_changed 4 385,0000000000 0
increased 4 385,0000000000 +35
decreased 4 350,0000000000 -35
not_changed 4 385,0000000000 0
increased 4 385,0000000000 +5
decreased 4 380,0000000000 -15
increased 4 395,0000000000 +35
increased 4 360,0000000000 +1,5
decreased 4 358,5000000000 -36,5
increased 4 395,0000000000 +20
decreased 4 375,0000000000 -5
increased 4 380,0000000000 +3
decreased 4 377,0000000000 -18
decreased 4 395,0000000000 -5
not_changed 4 400,0000000000 0
increased 4 400,0000000000 +28
increased 4 372,0000000000 +2
not_changed 4 370,0000000000 0
not_changed 4 370,0000000000 0
increased 4 370,0000000000 +5,5
increased 4 364,5000000000 +0,2
decreased 4 364,3000000000 -0,2
decreased 4 364,5000000000 -0,3
decreased 4 364,8000000000 -5,2
decreased 4 370,0000000000 -30
increased 4 400,0000000000 +60
increased 4 340,0000000000 +2
increased 4 338,0000000000 +9
increased 4 329,0000000000 +1
decreased 4 328,0000000000 -9
decreased 4 337,0000000000 -19
increased 4 356,0000000000 +28
decreased 4 328,0000000000 -1
decreased 4 329,0000000000 -4
increased 4 333,0000000000 +5
increased 4 328,0000000000 +1
decreased 4 327,0000000000 -3
increased 4 330,0000000000 +2
not_changed 4 328,0000000000 0
not_changed 4 328,0000000000 0
decreased 4 328,0000000000 -2
increased 4 330,0000000000 +4
decreased 4 326,0000000000 -2
not_changed 4 328,0000000000 0
not_changed 4 328,0000000000 0
not_changed 4 328,0000000000 0
decreased 4 328,0000000000 -35
increased 4 363,0000000000 +25
decreased 4 338,0000000000 -2
increased 4 340,0000000000 +2
decreased 4 338,0000000000 -2
not_changed 4 340,0000000000 0
increased 4 340,0000000000 +10,99567
increased 4 329,0043300000 +18,6595
decreased 4 310,3448300000 -18,6595
increased 4 329,0043300000 +18,6595
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
decreased 4 310,3448300000 -18,6595
increased 4 329,0043300000 +18,6595
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
increased 4 310,3448300000 +36,84056
decreased 4 273,5042700000 -36,84056
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
not_changed 4 310,3448300000 0
decreased 4 310,3448300000 -18,6595
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
increased 4 329,0043300000 +18,6595
not_changed 4 310,3448300000 0
increased 4 310,3448300000 +18,49934
decreased 4 291,8454900000 -18,49934
increased 4 310,3448300000 +18,49934
decreased 4 291,8454900000 -37,15884
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
increased 4 329,0043300000 +18,6595
decreased 4 310,3448300000 -18,6595
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
decreased 4 329,0043300000 -18,82176
increased 4 347,8260900000 +18,82176
decreased 4 329,0043300000 -18,82176
not_changed 4 347,8260900000 0
increased 4 347,8260900000 +18,82176
not_changed 4 329,0043300000 0
decreased 4 329,0043300000 -18,82176
not_changed 4 347,8260900000 0
not_changed 4 347,8260900000 0
not_changed 4 347,8260900000 0
not_changed 4 347,8260900000 0
increased 4 347,8260900000 +18,82176
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
not_changed 4 329,0043300000 0
decreased 4 329,0043300000 -95,77443
increased 4 424,7787600000 +76,95267
not_changed 4 347,8260900000 0
decreased 4 347,8260900000 -18,98614
not_changed 4 366,8122300000 0
not_changed 4 366,8122300000 0
not_changed 4 366,8122300000 0
not_changed 4 366,8122300000 0
not_changed 4 366,8122300000 0
not_changed 4 366,8122300000 0
increased 4 366,8122300000 +18,98614
not_changed 4 347,8260900000 0
not_changed 4 347,8260900000 0
decreased 4 347,8260900000 -38,13882
decreased 4 385,9649100000 -38,81385
increased 4 424,7787600000 +95,77443
decreased 4 329,0043300000 -76,28201
not_changed 4 405,2863400000 0
not_changed 4 405,2863400000 0
not_changed 4 405,2863400000 0
not_changed 4 405,2863400000 0
not_changed 4 405,2863400000 0
not_changed 4 405,2863400000 0
not_changed 4 405,2863400000 0
increased 4 405,2863400000 +38,47411
not_changed 4 366,8122300000 0
decreased 4 366,8122300000 -19,15268
not_changed 4 385,9649100000 0
decreased 4 385,9649100000 -38,81385
not_changed 4 424,7787600000 0
not_changed 4 424,7787600000 0
decreased 4 424,7787600000 -59,52617
decreased 4 484,3049300000 -81,90512
not_changed 4 566,2100500000 0
increased 4 566,2100500000 +141,43129
increased 4 424,7787600000 +76,95267
decreased 4 347,8260900000 -76,95267
not_changed 4 424,7787600000 0
not_changed 4 424,7787600000 0
increased 4 424,7787600000 +95,77443
not_changed 4 329,0043300000 0
decreased 4 329,0043300000 -18,82176
not_changed 4 347,8260900000 0
not_changed 4 347,8260900000 0
decreased 4 347,8260900000 -18,98614
increased 4 366,8122300000 +18,98614
not_changed 4 347,8260900000 0
decreased 4 347,8260900000 -18,98614
increased 4 366,8122300000 +18,98614
not_changed 4 347,8260900000 0
not_changed 4 347,8260900000 0
Обратите внимание, что информация об обменного курса USD в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Доллар США/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Сьерра-Леоне Леоне в течение 2574 дней.


USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.