Обменный курс на сегодня для USD/SLL является USD за SLL, это означает, что с 100 Долларов США можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или SLL.

USD в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 02:31:28 +0000	7 700,0000000000	+80
Mon, 30 Oct 2017 10:57:36 +0000	7 620,0000000000	0
Sat, 28 Oct 2017 19:06:43 +0000	7 620,0000000000	0
Wed, 25 Oct 2017 07:10:22 +0000	7 620,0000000000	0
Tue, 24 Oct 2017 09:03:09 +0000	7 620,0000000000	0
Sun, 22 Oct 2017 08:48:13 +0000	7 620,0000000000	0
Thu, 19 Oct 2017 17:27:24 +0000	7 620,0000000000	0
Thu, 19 Oct 2017 01:55:05 +0000	7 620,0000000000	0
Tue, 17 Oct 2017 02:22:26 +0000	7 620,0000000000	0
Mon, 16 Oct 2017 09:43:29 +0000	7 620,0000000000	0
Sat, 14 Oct 2017 04:00:13 +0000	7 620,0000000000	0
Tue, 10 Oct 2017 10:35:29 +0000	7 620,0000000000	0
Sun, 08 Oct 2017 03:47:28 +0000	7 620,0000000000	-35
Fri, 06 Oct 2017 19:31:54 +0000	7 655,0000000000	+35
Fri, 06 Oct 2017 07:23:48 +0000	7 620,0000000000	+95
Tue, 03 Oct 2017 17:59:34 +0000	7 525,0000000000	-95
Tue, 03 Oct 2017 04:46:13 +0000	7 620,0000000000	0
Mon, 02 Oct 2017 20:15:54 +0000	7 620,0000000000	0
Mon, 02 Oct 2017 13:39:12 +0000	7 620,0000000000	+120
Wed, 27 Sep 2017 23:50:31 +0000	7 500,0000000000	0
Wed, 20 Sep 2017 21:17:33 +0000	7 500,0000000000	0
Tue, 19 Sep 2017 17:24:33 +0000	7 500,0000000000	0
Mon, 18 Sep 2017 05:27:43 +0000	7 500,0000000000	0
Fri, 15 Sep 2017 04:01:15 +0000	7 500,0000000000	-75
Mon, 11 Sep 2017 05:09:00 +0000	7 575,0000000000	-10
Fri, 08 Sep 2017 01:08:53 +0000	7 585,0000000000	+10
Sun, 03 Sep 2017 20:08:32 +0000	7 575,0000000000	0
Sun, 03 Sep 2017 12:06:34 +0000	7 575,0000000000	0
Sun, 03 Sep 2017 03:22:00 +0000	7 575,0000000000	0
Fri, 01 Sep 2017 19:05:04 +0000	7 575,0000000000	+25
Wed, 30 Aug 2017 05:31:28 +0000	7 550,0000000000	-50
Fri, 25 Aug 2017 07:38:41 +0000	7 600,0000000000	+27
Sun, 20 Aug 2017 17:57:44 +0000	7 573,0000000000	0
Sun, 20 Aug 2017 07:30:18 +0000	7 573,0000000000	0
Sun, 20 Aug 2017 00:12:42 +0000	7 573,0000000000	0
Sat, 19 Aug 2017 05:33:19 +0000	7 573,0000000000	+23
Thu, 17 Aug 2017 14:50:31 +0000	7 550,0000000000	0
Tue, 15 Aug 2017 00:05:10 +0000	7 550,0000000000	-50
Sun, 13 Aug 2017 06:46:32 +0000	7 600,0000000000	0
Fri, 11 Aug 2017 06:17:06 +0000	7 600,0000000000	-2,5
Sat, 05 Aug 2017 17:00:55 +0000	7 602,5000000000	0
Sat, 05 Aug 2017 07:00:12 +0000	7 602,5000000000	+22,5
Thu, 03 Aug 2017 17:02:24 +0000	7 580,0000000000	+17,5
Tue, 01 Aug 2017 01:00:58 +0000	7 562,5000000000	+12,5
Sun, 30 Jul 2017 18:08:03 +0000	7 550,0000000000	-5
Thu, 27 Jul 2017 02:34:59 +0000	7 555,0000000000	-15
Mon, 24 Jul 2017 11:51:48 +0000	7 570,0000000000	-32,5
Sun, 23 Jul 2017 00:12:49 +0000	7 602,5000000000	0
Sat, 22 Jul 2017 04:28:20 +0000	7 602,5000000000	+40
Fri, 21 Jul 2017 11:26:36 +0000	7 562,5000000000	-37,5
Thu, 20 Jul 2017 04:56:49 +0000	7 600,0000000000	0
Tue, 18 Jul 2017 02:52:13 +0000	7 600,0000000000	+97,5
Sun, 16 Jul 2017 17:32:56 +0000	7 502,5000000000	+2,5
Fri, 14 Jul 2017 02:19:29 +0000	7 500,0000000000	0
Wed, 12 Jul 2017 14:09:12 +0000	7 500,0000000000	-15
Tue, 11 Jul 2017 09:37:36 +0000	7 515,0000000000	+15
Sun, 09 Jul 2017 09:44:24 +0000	7 500,0000000000	0
Fri, 07 Jul 2017 01:16:16 +0000	7 500,0000000000	-70
Thu, 06 Jul 2017 12:10:55 +0000	7 570,0000000000	0
Tue, 04 Jul 2017 09:52:12 +0000	7 570,0000000000	+145
Mon, 03 Jul 2017 13:20:58 +0000	7 425,0000000000	0
Sun, 02 Jul 2017 04:03:32 +0000	7 425,0000000000	0
Sat, 01 Jul 2017 13:04:47 +0000	7 425,0000000000	-75
Fri, 30 Jun 2017 06:45:19 +0000	7 500,0000000000	-37,5
Thu, 29 Jun 2017 04:37:01 +0000	7 537,5000000000	+112,5
Tue, 27 Jun 2017 16:41:58 +0000	7 425,0000000000	-100
Sun, 25 Jun 2017 22:46:49 +0000	7 525,0000000000	+100
Mon, 19 Jun 2017 09:15:10 +0000	7 425,0000000000	-100
Sun, 18 Jun 2017 09:46:30 +0000	7 525,0000000000	0
Thu, 15 Jun 2017 22:51:18 +0000	7 525,0000000000	+27
Thu, 15 Jun 2017 04:49:50 +0000	7 498,0000000000	0
Wed, 14 Jun 2017 19:07:28 +0000	7 498,0000000000	-2
Wed, 14 Jun 2017 00:03:27 +0000	7 500,0000000000	-25
Tue, 13 Jun 2017 03:34:56 +0000	7 525,0000000000	-12,5
Sun, 11 Jun 2017 20:19:16 +0000	7 537,5000000000	0
Sun, 11 Jun 2017 08:55:58 +0000	7 537,5000000000	+12,5
Mon, 05 Jun 2017 09:36:49 +0000	7 525,0000000000	+45
Sat, 03 Jun 2017 06:14:49 +0000	7 480,0000000000	-55
Thu, 01 Jun 2017 10:50:05 +0000	7 535,0000000000	+82,5
Tue, 30 May 2017 08:14:22 +0000	7 452,5000000000	0
Tue, 30 May 2017 01:57:08 +0000	7 452,5000000000	0
Mon, 29 May 2017 10:26:01 +0000	7 452,5000000000	-22,5
Fri, 26 May 2017 17:19:09 +0000	7 475,0000000000	+25
Thu, 25 May 2017 16:22:35 +0000	7 450,0000000000	-25
Wed, 24 May 2017 07:54:52 +0000	7 475,0000000000	0
Wed, 24 May 2017 00:52:00 +0000	7 475,0000000000	-33
Sat, 20 May 2017 04:04:55 +0000	7 508,0000000000	+141
Tue, 16 May 2017 05:20:13 +0000	7 367,0000000000	-40,5
Mon, 15 May 2017 04:40:19 +0000	7 407,5000000000	-130
Tue, 09 May 2017 14:05:45 +0000	7 537,5000000000	+32,5
Mon, 08 May 2017 12:56:34 +0000	7 505,0000000000	-32,5
Sat, 06 May 2017 19:02:17 +0000	7 537,5000000000	+32,5
Fri, 05 May 2017 18:45:28 +0000	7 505,0000000000	-32,5
Thu, 04 May 2017 13:38:01 +0000	7 537,5000000000	-27,5
Wed, 03 May 2017 08:32:37 +0000	7 565,0000000000	0
Tue, 02 May 2017 23:37:07 +0000	7 565,0000000000	+40
Tue, 02 May 2017 16:31:07 +0000	7 525,0000000000	0
Tue, 02 May 2017 08:39:56 +0000	7 525,0000000000	0
Tue, 02 May 2017 01:57:44 +0000	7 525,0000000000	0
Fri, 28 Apr 2017 11:28:59 +0000	7 525,0000000000	+5
Fri, 28 Apr 2017 04:11:41 +0000	7 520,0000000000	-5
Wed, 19 Apr 2017 18:46:52 +0000	7 525,0000000000	-2,5
Wed, 19 Apr 2017 08:28:30 +0000	7 527,5000000000	-22,5
Sat, 15 Apr 2017 13:26:12 +0000	7 550,0000000000	0
Fri, 14 Apr 2017 11:00:22 +0000	7 550,0000000000	+2,5
Thu, 13 Apr 2017 16:48:44 +0000	7 547,5000000000	+47,5
Thu, 13 Apr 2017 10:38:10 +0000	7 500,0000000000	-30
Thu, 13 Apr 2017 03:01:36 +0000	7 530,0000000000	0
Sat, 08 Apr 2017 22:52:07 +0000	7 530,0000000000	+5
Wed, 05 Apr 2017 12:49:44 +0000	7 525,0000000000	-27,5
Wed, 29 Mar 2017 07:57:30 +0000	7 552,5000000000	-22,5
Sun, 26 Mar 2017 15:04:11 +0000	7 575,0000000000	0
Thu, 23 Mar 2017 14:33:11 +0000	7 575,0000000000	+25
Wed, 22 Mar 2017 13:09:20 +0000	7 550,0000000000	0
Tue, 21 Mar 2017 18:44:01 +0000	7 550,0000000000	+25
Sat, 18 Mar 2017 02:46:17 +0000	7 525,0000000000	+35
Thu, 16 Mar 2017 00:37:04 +0000	7 490,0000000000	-60
Mon, 13 Mar 2017 22:39:30 +0000	7 550,0000000000	+100
Fri, 10 Mar 2017 10:07:37 +0000	7 450,0000000000	0
Thu, 09 Mar 2017 17:49:43 +0000	7 450,0000000000	-20
Tue, 07 Mar 2017 15:16:56 +0000	7 470,0000000000	-5
Mon, 06 Mar 2017 21:40:25 +0000	7 475,0000000000	+10
Sun, 05 Mar 2017 20:12:03 +0000	7 465,0000000000	0
Sun, 05 Mar 2017 06:37:37 +0000	7 465,0000000000	-4
Fri, 03 Mar 2017 11:01:50 +0000	7 469,0000000000	0
Thu, 02 Mar 2017 02:42:45 +0000	7 469,0000000000	-56
Wed, 01 Mar 2017 13:53:15 +0000	7 525,0000000000	+80
Tue, 28 Feb 2017 17:34:16 +0000	7 445,0000000000	-5
Mon, 27 Feb 2017 16:23:48 +0000	7 450,0000000000	0
Sun, 26 Feb 2017 18:23:12 +0000	7 450,0000000000	0
Sun, 26 Feb 2017 10:49:19 +0000	7 450,0000000000	0
Sun, 26 Feb 2017 01:44:54 +0000	7 450,0000000000	-4
Wed, 22 Feb 2017 09:58:48 +0000	7 454,0000000000	-1
Tue, 21 Feb 2017 17:55:19 +0000	7 455,0000000000	+8
Thu, 16 Feb 2017 09:02:14 +0000	7 447,0000000000	-1
Wed, 15 Feb 2017 15:14:14 +0000	7 448,0000000000	-2
Thu, 09 Feb 2017 00:23:43 +0000	7 450,0000000000	-25
Wed, 08 Feb 2017 11:31:09 +0000	7 475,0000000000	+50
Wed, 08 Feb 2017 02:45:57 +0000	7 425,0000000000	-25
Mon, 06 Feb 2017 12:12:08 +0000	7 450,0000000000	+28
Sat, 04 Feb 2017 22:44:36 +0000	7 422,0000000000	0
Sat, 04 Feb 2017 07:06:42 +0000	7 422,0000000000	0
Fri, 03 Feb 2017 20:49:26 +0000	7 422,0000000000	-53
Fri, 03 Feb 2017 10:03:52 +0000	7 475,0000000000	+9
Thu, 02 Feb 2017 03:33:21 +0000	7 466,0000000000	-52
Wed, 01 Feb 2017 16:00:34 +0000	7 518,0000000000	+118
Tue, 31 Jan 2017 02:01:01 +0000	7 400,0000000000	-22
Sun, 29 Jan 2017 20:20:14 +0000	7 422,0000000000	0
Sun, 29 Jan 2017 07:47:50 +0000	7 422,0000000000	-3
Fri, 27 Jan 2017 08:04:13 +0000	7 425,0000000000	+85
Sun, 15 Jan 2017 17:56:02 +0000	7 340,0000000000	0
Sun, 15 Jan 2017 00:10:24 +0000	7 340,0000000000	0
Sat, 14 Jan 2017 05:22:24 +0000	7 340,0000000000	-98
Mon, 09 Jan 2017 03:41:04 +0000	7 438,0000000000	+1 920
Sun, 01 Jan 2017 05:39:12 +0000	5 518,0000000000	0
Sat, 31 Dec 2016 01:54:11 +0000	5 518,0000000000	-4
Fri, 30 Dec 2016 12:28:30 +0000	5 522,0000000000	-12
Sun, 25 Dec 2016 04:50:43 +0000	5 534,0000000000	0
Fri, 23 Dec 2016 22:51:26 +0000	5 534,0000000000	-18
Mon, 19 Dec 2016 01:22:34 +0000	5 552,0000000000	0
Sun, 18 Dec 2016 18:07:45 +0000	5 552,0000000000	0
Sat, 17 Dec 2016 06:54:35 +0000	5 552,0000000000	-8
Wed, 14 Dec 2016 01:35:43 +0000	5 560,0000000000	-8
Sun, 11 Dec 2016 14:47:55 +0000	5 568,0000000000	-2
Fri, 09 Dec 2016 01:13:39 +0000	5 570,0000000000	-15
Sun, 04 Dec 2016 21:12:23 +0000	5 585,0000000000	-2
Fri, 02 Dec 2016 17:20:34 +0000	5 587,0000000000	-1
Fri, 02 Dec 2016 06:19:41 +0000	5 588,0000000000	-6
Tue, 29 Nov 2016 06:51:18 +0000	5 594,0000000000	-3
Sun, 27 Nov 2016 12:35:57 +0000	5 597,0000000000	0
Sat, 26 Nov 2016 16:53:42 +0000	5 597,0000000000	0
Sat, 26 Nov 2016 06:09:24 +0000	5 597,0000000000	-35
Tue, 08 Nov 2016 08:36:04 +0000	5 632,0000000000	-16
Tue, 25 Oct 2016 19:22:30 +0000	5 648,0000000000	+3
Mon, 17 Oct 2016 20:38:55 +0000	5 645,0000000000	0
Sun, 16 Oct 2016 03:53:42 +0000	5 645,0000000000	0
Thu, 13 Oct 2016 08:05:28 +0000	5 645,0000000000	0
Sun, 09 Oct 2016 22:31:14 +0000	5 645,0000000000	0
Sat, 08 Oct 2016 03:46:02 +0000	5 645,0000000000	0
Tue, 04 Oct 2016 17:20:29 +0000	5 645,0000000000	0
Tue, 04 Oct 2016 04:41:14 +0000	5 645,0000000000	0
Mon, 03 Oct 2016 10:37:47 +0000	5 645,0000000000	0
Tue, 27 Sep 2016 05:48:07 +0000	5 645,0000000000	-5
Sun, 18 Sep 2016 16:07:52 +0000	5 650,0000000000	+3
Wed, 14 Sep 2016 04:31:25 +0000	5 647,0000000000	0
Tue, 13 Sep 2016 16:58:37 +0000	5 647,0000000000	-1
Tue, 13 Sep 2016 03:51:12 +0000	5 648,0000000000	+1
Fri, 26 Aug 2016 11:07:18 +0000	5 647,0000000000	+15
Wed, 24 Aug 2016 04:05:20 +0000	5 632,0000000000	-18
Wed, 17 Aug 2016 13:24:20 +0000	5 650,0000000000	-5
Mon, 15 Aug 2016 16:39:01 +0000	5 655,0000000000	+130
Sat, 06 Aug 2016 08:19:45 +0000	5 525,0000000000	-14
Mon, 01 Aug 2016 18:54:55 +0000	5 539,0000000000	-9
Thu, 28 Jul 2016 11:49:46 +0000	5 548,0000000000	+13
Mon, 18 Jul 2016 04:57:55 +0000	5 535,0000000000	-12,53
Fri, 15 Jul 2016 21:59:02 +0000	5 547,5300000000	+489,78
Mon, 27 Jun 2016 04:18:59 +0000	5 057,7500000000	0
Fri, 24 Jun 2016 21:20:44 +0000	5 057,7500000000	+805,635
Fri, 24 Jun 2016 07:59:05 +0000	4 252,1150000000	+307,115
Wed, 22 Jun 2016 14:01:28 +0000	3 945,0000000000	0
Sat, 18 Jun 2016 18:01:48 +0000	3 945,0000000000	0
Sat, 04 Jun 2016 16:11:18 +0000	3 945,0000000000	0
Fri, 03 Jun 2016 23:50:48 +0000	3 945,0000000000	-10
Sun, 29 May 2016 12:32:53 +0000	3 955,0000000000	+13,745
Sat, 21 May 2016 00:22:32 +0000	3 941,2550000000	+3,255
Fri, 20 May 2016 02:49:31 +0000	3 938,0000000000	-15
Wed, 11 May 2016 19:08:24 +0000	3 953,0000000000	+11
Mon, 09 May 2016 16:25:59 +0000	3 942,0000000000	-1
Tue, 03 May 2016 17:50:32 +0000	3 943,0000000000	-15
Sun, 17 Apr 2016 15:08:31 +0000	3 958,0000000000	-12
Wed, 13 Apr 2016 04:29:49 +0000	3 970,0000000000	-5
Tue, 12 Apr 2016 05:33:53 +0000	3 975,0000000000	-2
Sat, 09 Apr 2016 06:37:04 +0000	3 977,0000000000	-18
Sun, 03 Apr 2016 21:23:48 +0000	3 995,0000000000	+3
Thu, 31 Mar 2016 04:48:28 +0000	3 992,0000000000	-18
Thu, 24 Mar 2016 01:35:44 +0000	4 010,0000000000	-55
Sun, 13 Mar 2016 19:11:05 +0000	4 065,0000000000	0
Sun, 13 Mar 2016 13:45:12 +0000	4 065,0000000000	-3
Thu, 10 Mar 2016 16:42:01 +0000	4 068,0000000000	-2
Thu, 10 Mar 2016 01:44:56 +0000	4 070,0000000000	0
Wed, 02 Mar 2016 12:24:24 +0000	4 070,0000000000	-20
Tue, 16 Feb 2016 16:19:50 +0000	4 090,0000000000	0
Mon, 15 Feb 2016 20:53:11 +0000	4 090,0000000000	-7
Fri, 12 Feb 2016 08:09:24 +0000	4 097,0000000000	-8
Sat, 06 Feb 2016 15:43:10 +0000	4 105,0000000000	-27
Thu, 28 Jan 2016 09:07:41 +0000	4 132,0000000000	+8
Wed, 27 Jan 2016 06:28:24 +0000	4 124,0000000000	-6
Sun, 24 Jan 2016 10:43:01 +0000	4 130,0000000000	+2
Tue, 19 Jan 2016 10:07:47 +0000	4 128,0000000000	0
Mon, 18 Jan 2016 17:52:41 +0000	4 128,0000000000	-7
Wed, 13 Jan 2016 15:36:22 +0000	4 135,0000000000	-61,135
Sun, 10 Jan 2016 19:14:43 +0000	4 196,1350000000	-51,865
Wed, 06 Jan 2016 16:30:07 +0000	4 248,0000000000	+100
Mon, 04 Jan 2016 00:55:06 +0000	4 148,0000000000	0
Sun, 03 Jan 2016 19:03:21 +0000	4 148,0000000000	0
Sun, 03 Jan 2016 13:55:38 +0000	4 148,0000000000	0
Sat, 02 Jan 2016 12:23:00 +0000	4 148,0000000000	0
Thu, 31 Dec 2015 02:25:51 +0000	4 148,0000000000	-57
Sat, 26 Dec 2015 08:57:22 +0000	4 205,0000000000	-3
Thu, 24 Dec 2015 14:09:32 +0000	4 208,0000000000	-7
Mon, 21 Dec 2015 14:38:29 +0000	4 215,0000000000	-35
Wed, 16 Dec 2015 06:06:31 +0000	4 250,0000000000	+2
Sun, 13 Dec 2015 05:26:03 +0000	4 248,0000000000	+9
Fri, 11 Dec 2015 06:44:38 +0000	4 239,0000000000	-1
Wed, 09 Dec 2015 14:05:58 +0000	4 240,0000000000	0
Wed, 09 Dec 2015 08:08:14 +0000	4 240,0000000000	+125
Mon, 07 Dec 2015 02:31:49 +0000	4 115,0000000000	-2
Thu, 03 Dec 2015 19:17:52 +0000	4 117,0000000000	-3
Thu, 03 Dec 2015 05:07:53 +0000	4 120,0000000000	-50
Tue, 01 Dec 2015 14:55:14 +0000	4 170,0000000000	-77
Mon, 30 Nov 2015 11:55:25 +0000	4 247,0000000000	-1
Fri, 27 Nov 2015 21:22:17 +0000	4 248,0000000000	0
Fri, 27 Nov 2015 10:38:14 +0000	4 248,0000000000	0
Thu, 26 Nov 2015 04:41:59 +0000	4 248,0000000000	-142
Tue, 24 Nov 2015 03:24:34 +0000	4 390,0000000000	-5
Mon, 23 Nov 2015 04:11:44 +0000	4 395,0000000000	0
Sun, 22 Nov 2015 16:01:58 +0000	4 395,0000000000	-100
Mon, 16 Nov 2015 06:06:49 +0000	4 495,0000000000	-5
Tue, 10 Nov 2015 05:07:55 +0000	4 500,0000000000	+5
Sat, 07 Nov 2015 17:47:15 +0000	4 495,0000000000	-3
Tue, 27 Oct 2015 08:48:56 +0000	4 498,0000000000	+13
Thu, 22 Oct 2015 17:38:34 +0000	4 485,0000000000	-5
Wed, 21 Oct 2015 17:01:40 +0000	4 490,0000000000	+100
Sat, 17 Oct 2015 03:15:46 +0000	4 390,0000000000	+220
Sun, 11 Oct 2015 12:42:55 +0000	4 170,0000000000	-5
Fri, 09 Oct 2015 12:21:07 +0000	4 175,0000000000	0
Thu, 08 Oct 2015 19:28:36 +0000	4 175,0000000000	0
Thu, 08 Oct 2015 15:51:49 +0000	4 175,0000000000	-2
Thu, 08 Oct 2015 12:20:34 +0000	4 177,0000000000	-13
Fri, 02 Oct 2015 12:06:57 +0000	4 190,0000000000	+5
Mon, 28 Sep 2015 04:55:10 +0000	4 185,0000000000	0
Sat, 26 Sep 2015 19:30:09 +0000	4 185,0000000000	0
Fri, 25 Sep 2015 20:38:31 +0000	4 185,0000000000	-65
Tue, 22 Sep 2015 17:29:32 +0000	4 250,0000000000	-60
Sun, 20 Sep 2015 20:29:14 +0000	4 310,0000000000	0
Sun, 20 Sep 2015 13:08:31 +0000	4 310,0000000000	-55,01
Fri, 18 Sep 2015 14:43:33 +0000	4 365,0100000000	+27,01
Sun, 13 Sep 2015 08:44:41 +0000	4 338,0000000000	-307
Wed, 02 Sep 2015 19:25:19 +0000	4 645,0000000000	-5
Fri, 21 Aug 2015 06:06:04 +0000	4 650,0000000000	+5
Wed, 19 Aug 2015 00:07:48 +0000	4 645,0000000000	-3
Sat, 15 Aug 2015 05:26:22 +0000	4 648,0000000000	+663
Mon, 27 Jul 2015 08:27:36 +0000	3 985,0000000000	-55
Sun, 19 Jul 2015 13:12:36 +0000	4 040,0000000000	+2
Wed, 15 Jul 2015 03:12:17 +0000	4 038,0000000000	-57
Tue, 14 Jul 2015 05:41:01 +0000	4 095,0000000000	-55
Sat, 11 Jul 2015 17:57:32 +0000	4 150,0000000000	-115
Fri, 10 Jul 2015 12:09:49 +0000	4 265,0000000000	0
Fri, 10 Jul 2015 08:41:12 +0000	4 265,0000000000	+5
Tue, 30 Jun 2015 13:53:29 +0000	4 260,0000000000	+122
Sun, 21 Jun 2015 23:46:55 +0000	4 138,0000000000	-72
Sun, 14 Jun 2015 12:21:31 +0000	4 210,0000000000	0
Sat, 13 Jun 2015 18:10:36 +0000	4 210,0000000000	0
Sat, 13 Jun 2015 05:32:16 +0000	4 210,0000000000	-5
Fri, 12 Jun 2015 08:19:49 +0000	4 215,0000000000	0
Fri, 12 Jun 2015 01:57:51 +0000	4 215,0000000000	-130
Sun, 07 Jun 2015 00:04:56 +0000	4 345,0000000000	0
Fri, 05 Jun 2015 21:40:21 +0000	4 345,0000000000	+15
Sun, 24 May 2015 15:28:15 +0000	4 330,0000000000	0
Sat, 23 May 2015 14:36:58 +0000	4 330,0000000000	+5
Fri, 22 May 2015 10:47:55 +0000	4 325,0000000000	0
Fri, 22 May 2015 00:47:18 +0000	4 325,0000000000	-3
Mon, 18 May 2015 12:09:12 +0000	4 328,0000000000	-2
Sun, 17 May 2015 00:26:40 +0000	4 330,0000000000	-15
Mon, 11 May 2015 15:36:33 +0000	4 345,0000000000	-2
Sat, 09 May 2015 23:13:12 +0000	4 347,0000000000	-8
Thu, 07 May 2015 03:44:03 +0000	4 355,0000000000	+5
Sun, 03 May 2015 10:10:48 +0000	4 350,0000000000	-25
Fri, 24 Apr 2015 14:40:20 +0000	4 375,0000000000	+27
Wed, 08 Apr 2015 03:47:08 +0000	4 348,0000000000	-2
Fri, 03 Apr 2015 22:40:16 +0000	4 350,0000000000	0
Thu, 02 Apr 2015 11:00:15 +0000	4 350,0000000000	-15
Tue, 24 Mar 2015 11:45:16 +0000	4 365,0000000000	-10
Sun, 22 Mar 2015 19:35:38 +0000	4 375,0000000000	-13
Wed, 18 Mar 2015 12:55:34 +0000	4 388,0000000000	0
Wed, 18 Mar 2015 06:20:49 +0000	4 388,0000000000	-2
Sun, 15 Mar 2015 02:22:56 +0000	4 390,0000000000	-5
Thu, 19 Feb 2015 01:31:09 +0000	4 395,0000000000	+40
Sat, 14 Feb 2015 23:54:57 +0000	4 355,0000000000	+35
Thu, 05 Feb 2015 20:58:25 +0000	4 320,0000000000	+20
Sat, 31 Jan 2015 09:53:57 +0000	4 300,0000000000	+5
Fri, 30 Jan 2015 11:05:45 +0000	4 295,0000000000	+95,15
Mon, 26 Jan 2015 16:05:38 +0000	4 199,8500000000	-20,15
Mon, 19 Jan 2015 09:24:42 +0000	4 220,0000000000	-15
Fri, 02 Jan 2015 16:41:54 +0000	4 235,0000000000	-15
Sat, 27 Dec 2014 17:20:30 +0000	4 250,0000000000	0
Thu, 25 Dec 2014 08:17:06 +0000	4 250,0000000000	-18
Sun, 21 Dec 2014 09:53:11 +0000	4 268,0000000000	0
Sat, 20 Dec 2014 22:03:54 +0000	4 268,0000000000	-47
Fri, 12 Dec 2014 12:41:16 +0000	4 315,0000000000	-65
Tue, 02 Dec 2014 09:58:04 +0000	4 380,0000000000	-5
Fri, 28 Nov 2014 15:45:56 +0000	4 385,0000000000	0
Sat, 22 Nov 2014 06:17:49 +0000	4 385,0000000000	+35
Tue, 18 Nov 2014 15:32:26 +0000	4 350,0000000000	-35
Fri, 14 Nov 2014 08:53:59 +0000	4 385,0000000000	0
Fri, 14 Nov 2014 00:08:13 +0000	4 385,0000000000	+5
Wed, 12 Nov 2014 17:17:57 +0000	4 380,0000000000	-15
Tue, 11 Nov 2014 23:10:37 +0000	4 395,0000000000	+35
Mon, 10 Nov 2014 08:02:25 +0000	4 360,0000000000	+1,5
Sat, 08 Nov 2014 17:02:16 +0000	4 358,5000000000	-36,5
Fri, 31 Oct 2014 10:54:27 +0000	4 395,0000000000	+20
Tue, 28 Oct 2014 10:31:24 +0000	4 375,0000000000	-5
Wed, 01 Oct 2014 10:30:50 +0000	4 380,0000000000	+3
Sun, 28 Sep 2014 02:34:25 +0000	4 377,0000000000	-18
Mon, 08 Sep 2014 12:55:00 +0000	4 395,0000000000	-5
Sat, 23 Aug 2014 13:11:29 +0000	4 400,0000000000	0
Tue, 19 Aug 2014 00:23:27 +0000	4 400,0000000000	+28
Wed, 13 Aug 2014 00:00:47 +0000	4 372,0000000000	+2
Tue, 12 Aug 2014 02:14:38 +0000	4 370,0000000000	0
Mon, 11 Aug 2014 15:17:52 +0000	4 370,0000000000	0
Thu, 07 Aug 2014 05:36:50 +0000	4 370,0000000000	+5,5
Wed, 06 Aug 2014 01:27:53 +0000	4 364,5000000000	+0,2
Sat, 02 Aug 2014 17:27:38 +0000	4 364,3000000000	-0,2
Thu, 31 Jul 2014 02:30:09 +0000	4 364,5000000000	-0,3
Fri, 18 Jul 2014 19:22:45 +0000	4 364,8000000000	-5,2
Thu, 17 Jul 2014 22:07:17 +0000	4 370,0000000000	-30
Wed, 09 Jul 2014 10:12:07 +0000	4 400,0000000000	+60
Tue, 24 Jun 2014 05:04:59 +0000	4 340,0000000000	+2
Sat, 14 Jun 2014 00:36:33 +0000	4 338,0000000000	+9
Sun, 08 Jun 2014 11:12:25 +0000	4 329,0000000000	+1
Wed, 04 Jun 2014 09:34:11 +0000	4 328,0000000000	-9
Sat, 24 May 2014 06:11:00 +0000	4 337,0000000000	-19
Thu, 15 May 2014 15:59:18 +0000	4 356,0000000000	+28
Mon, 12 May 2014 23:51:25 +0000	4 328,0000000000	-1
Mon, 12 May 2014 18:01:52 +0000	4 329,0000000000	-4
Sun, 27 Apr 2014 22:27:48 +0000	4 333,0000000000	+5
Tue, 08 Apr 2014 12:55:08 +0000	4 328,0000000000	+1
Tue, 25 Mar 2014 01:23:06 +0000	4 327,0000000000	-3
Thu, 20 Mar 2014 10:02:29 +0000	4 330,0000000000	+2
Mon, 17 Mar 2014 15:35:01 +0000	4 328,0000000000	0
Sun, 16 Mar 2014 12:51:35 +0000	4 328,0000000000	0
Fri, 14 Mar 2014 19:40:59 +0000	4 328,0000000000	-2
Tue, 04 Mar 2014 10:04:35 +0000	4 330,0000000000	+4
Mon, 03 Mar 2014 08:04:36 +0000	4 326,0000000000	-2
Sat, 01 Mar 2014 05:07:32 +0000	4 328,0000000000	0
Sat, 01 Feb 2014 08:34:27 +0000	4 328,0000000000	0
Sun, 26 Jan 2014 08:20:43 +0000	4 328,0000000000	0
Wed, 15 Jan 2014 00:02:01 +0000	4 328,0000000000	-35
Mon, 13 Jan 2014 06:09:34 +0000	4 363,0000000000	+25
Wed, 08 Jan 2014 16:57:01 +0000	4 338,0000000000	-2
Wed, 08 Jan 2014 04:34:36 +0000	4 340,0000000000	+2
Thu, 02 Jan 2014 03:54:46 +0000	4 338,0000000000	-2
Thu, 26 Dec 2013 13:24:33 +0000	4 340,0000000000	0
Mon, 23 Dec 2013 16:13:20 +0000	4 340,0000000000	+10,99567
Mon, 04 Nov 2013 19:24:11 +0000	4 329,0043300000	+18,6595
Mon, 07 Oct 2013 19:42:52 +0000	4 310,3448300000	-18,6595
Sun, 06 Oct 2013 05:33:22 +0000	4 329,0043300000	+18,6595
Fri, 04 Oct 2013 04:42:02 +0000	4 310,3448300000	0
Sun, 22 Sep 2013 20:43:45 +0000	4 310,3448300000	0
Sun, 22 Sep 2013 08:19:55 +0000	4 310,3448300000	0
Sun, 25 Aug 2013 21:14:43 +0000	4 310,3448300000	-18,6595
Sun, 11 Aug 2013 20:42:02 +0000	4 329,0043300000	+18,6595
Tue, 16 Jul 2013 13:52:12 +0000	4 310,3448300000	0
Fri, 12 Jul 2013 08:09:13 +0000	4 310,3448300000	0
Thu, 11 Jul 2013 03:10:02 +0000	4 310,3448300000	0
Mon, 08 Jul 2013 14:16:52 +0000	4 310,3448300000	0
Wed, 26 Jun 2013 14:50:05 +0000	4 310,3448300000	0
Tue, 25 Jun 2013 04:34:08 +0000	4 310,3448300000	0
Tue, 11 Jun 2013 11:53:35 +0000	4 310,3448300000	0
Thu, 06 Jun 2013 10:44:14 +0000	4 310,3448300000	+36,84056
Sat, 11 May 2013 07:30:27 +0000	4 273,5042700000	-36,84056
Tue, 30 Apr 2013 18:43:47 +0000	4 310,3448300000	0
Sun, 28 Apr 2013 00:30:32 +0000	4 310,3448300000	0
Sat, 27 Apr 2013 08:12:05 +0000	4 310,3448300000	0
Wed, 24 Apr 2013 19:42:39 +0000	4 310,3448300000	0
Sun, 21 Apr 2013 22:59:45 +0000	4 310,3448300000	0
Thu, 18 Apr 2013 03:19:07 +0000	4 310,3448300000	0
Sun, 14 Apr 2013 09:22:43 +0000	4 310,3448300000	0
Sat, 13 Apr 2013 14:03:46 +0000	4 310,3448300000	0
Thu, 11 Apr 2013 02:26:13 +0000	4 310,3448300000	0
Tue, 19 Mar 2013 07:19:23 +0000	4 310,3448300000	0
Mon, 18 Mar 2013 09:43:23 +0000	4 310,3448300000	0
Fri, 15 Mar 2013 20:54:19 +0000	4 310,3448300000	0
Fri, 22 Feb 2013 02:48:25 +0000	4 310,3448300000	0
Mon, 18 Feb 2013 04:35:41 +0000	4 310,3448300000	0
Sat, 16 Feb 2013 07:58:32 +0000	4 310,3448300000	0
Thu, 14 Feb 2013 17:19:00 +0000	4 310,3448300000	0
Tue, 12 Feb 2013 22:37:11 +0000	4 310,3448300000	0
Tue, 12 Feb 2013 11:40:57 +0000	4 310,3448300000	0
Sun, 10 Feb 2013 08:31:53 +0000	4 310,3448300000	-18,6595
Tue, 22 Jan 2013 09:58:45 +0000	4 329,0043300000	0
Sun, 13 Jan 2013 17:11:04 +0000	4 329,0043300000	0
Thu, 27 Dec 2012 21:40:38 +0000	4 329,0043300000	+18,6595
Mon, 26 Nov 2012 17:09:31 +0000	4 310,3448300000	0
Sat, 17 Nov 2012 02:03:00 +0000	4 310,3448300000	+18,49934
Fri, 16 Nov 2012 12:05:06 +0000	4 291,8454900000	-18,49934
Tue, 13 Nov 2012 13:10:35 +0000	4 310,3448300000	+18,49934
Mon, 12 Nov 2012 05:05:36 +0000	4 291,8454900000	-37,15884
Tue, 06 Nov 2012 20:06:26 +0000	4 329,0043300000	0
Tue, 30 Oct 2012 09:16:18 +0000	4 329,0043300000	0
Sun, 28 Oct 2012 00:40:02 +0000	4 329,0043300000	0
Thu, 25 Oct 2012 19:20:19 +0000	4 329,0043300000	0
Wed, 24 Oct 2012 04:13:49 +0000	4 329,0043300000	+18,6595
Sat, 20 Oct 2012 06:09:45 +0000	4 310,3448300000	-18,6595
Thu, 20 Sep 2012 08:33:27 +0000	4 329,0043300000	0
Wed, 22 Aug 2012 22:29:05 +0000	4 329,0043300000	0
Wed, 22 Aug 2012 06:19:33 +0000	4 329,0043300000	-18,82176
Wed, 22 Aug 2012 00:17:23 +0000	4 347,8260900000	+18,82176
Tue, 21 Aug 2012 03:33:57 +0000	4 329,0043300000	-18,82176
Thu, 09 Aug 2012 03:19:12 +0000	4 347,8260900000	0
Wed, 01 Aug 2012 00:28:49 +0000	4 347,8260900000	+18,82176
Mon, 30 Jul 2012 06:30:08 +0000	4 329,0043300000	0
Wed, 11 Jul 2012 14:11:04 +0000	4 329,0043300000	-18,82176
Sat, 30 Jun 2012 14:12:37 +0000	4 347,8260900000	0
Fri, 29 Jun 2012 00:37:14 +0000	4 347,8260900000	0
Tue, 19 Jun 2012 15:52:01 +0000	4 347,8260900000	0
Wed, 13 Jun 2012 15:05:43 +0000	4 347,8260900000	0
Tue, 05 Jun 2012 14:08:52 +0000	4 347,8260900000	+18,82176
Tue, 29 May 2012 11:01:10 +0000	4 329,0043300000	0
Tue, 29 May 2012 00:56:12 +0000	4 329,0043300000	0
Sun, 27 May 2012 09:24:07 +0000	4 329,0043300000	0
Tue, 15 May 2012 19:01:45 +0000	4 329,0043300000	0
Sun, 13 May 2012 03:02:22 +0000	4 329,0043300000	0
Sat, 12 May 2012 07:17:29 +0000	4 329,0043300000	0
Sat, 28 Apr 2012 20:57:56 +0000	4 329,0043300000	0
Fri, 27 Apr 2012 11:08:32 +0000	4 329,0043300000	0
Tue, 24 Apr 2012 21:09:12 +0000	4 329,0043300000	0
Wed, 18 Apr 2012 13:55:23 +0000	4 329,0043300000	0
Sun, 15 Apr 2012 15:30:42 +0000	4 329,0043300000	0
Wed, 11 Apr 2012 14:13:55 +0000	4 329,0043300000	0
Mon, 02 Apr 2012 01:29:46 +0000	4 329,0043300000	0
Sun, 25 Mar 2012 05:00:46 +0000	4 329,0043300000	-95,77443
Tue, 20 Mar 2012 08:06:31 +0000	4 424,7787600000	+76,95267
Fri, 16 Mar 2012 12:44:00 +0000	4 347,8260900000	0
Fri, 16 Mar 2012 03:35:33 +0000	4 347,8260900000	-18,98614
Tue, 13 Mar 2012 23:43:36 +0000	4 366,8122300000	0
Sun, 11 Mar 2012 13:25:21 +0000	4 366,8122300000	0
Fri, 02 Mar 2012 01:13:28 +0000	4 366,8122300000	0
Tue, 28 Feb 2012 16:26:06 +0000	4 366,8122300000	0
Sat, 25 Feb 2012 08:05:01 +0000	4 366,8122300000	0
Wed, 22 Feb 2012 01:35:15 +0000	4 366,8122300000	0
Thu, 16 Feb 2012 15:29:13 +0000	4 366,8122300000	+18,98614
Sat, 11 Feb 2012 12:17:15 +0000	4 347,8260900000	0
Thu, 09 Feb 2012 17:04:40 +0000	4 347,8260900000	0
Tue, 07 Feb 2012 04:52:41 +0000	4 347,8260900000	-38,13882
Fri, 03 Feb 2012 01:35:42 +0000	4 385,9649100000	-38,81385
Thu, 26 Jan 2012 01:32:09 +0000	4 424,7787600000	+95,77443
Wed, 25 Jan 2012 08:26:51 +0000	4 329,0043300000	-76,28201
Sat, 21 Jan 2012 17:13:34 +0000	4 405,2863400000	0
Thu, 12 Jan 2012 23:10:59 +0000	4 405,2863400000	0
Sun, 08 Jan 2012 20:59:40 +0000	4 405,2863400000	0
Sat, 07 Jan 2012 14:55:48 +0000	4 405,2863400000	0
Wed, 21 Dec 2011 03:17:10 +0000	4 405,2863400000	0
Thu, 15 Dec 2011 21:11:19 +0000	4 405,2863400000	0
Sun, 11 Dec 2011 21:53:19 +0000	4 405,2863400000	0
Fri, 09 Dec 2011 00:24:13 +0000	4 405,2863400000	+38,47411
Fri, 18 Nov 2011 16:40:04 +0000	4 366,8122300000	0
Mon, 14 Nov 2011 14:51:38 +0000	4 366,8122300000	-19,15268
Fri, 04 Nov 2011 16:45:59 +0000	4 385,9649100000	0
Thu, 03 Nov 2011 06:08:19 +0000	4 385,9649100000	-38,81385
Mon, 31 Oct 2011 17:10:27 +0000	4 424,7787600000	0
Sun, 23 Oct 2011 14:29:25 +0000	4 424,7787600000	0
Sat, 15 Oct 2011 19:45:49 +0000	4 424,7787600000	-59,52617
Sat, 24 Sep 2011 07:23:32 +0000	4 484,3049300000	-81,90512
Fri, 23 Sep 2011 06:18:14 +0000	4 566,2100500000	0
Mon, 19 Sep 2011 00:01:22 +0000	4 566,2100500000	+141,43129
Mon, 05 Sep 2011 13:01:29 +0000	4 424,7787600000	+76,95267
Fri, 26 Aug 2011 22:36:10 +0000	4 347,8260900000	-76,95267
Sat, 20 Aug 2011 04:06:38 +0000	4 424,7787600000	0
Wed, 17 Aug 2011 02:15:40 +0000	4 424,7787600000	0
Tue, 16 Aug 2011 21:08:48 +0000	4 424,7787600000	+95,77443
Tue, 16 Aug 2011 03:40:35 +0000	4 329,0043300000	0
Mon, 15 Aug 2011 18:34:04 +0000	4 329,0043300000	-18,82176
Thu, 11 Aug 2011 19:20:37 +0000	4 347,8260900000	0
Wed, 10 Aug 2011 15:53:23 +0000	4 347,8260900000	0
Wed, 03 Aug 2011 07:09:59 +0000	4 347,8260900000	-18,98614
Wed, 22 Jun 2011 23:25:56 +0000	4 366,8122300000	+18,98614
Fri, 10 Jun 2011 23:45:32 +0000	4 347,8260900000	0
Wed, 01 Jun 2011 03:30:19 +0000	4 347,8260900000	-18,98614
Fri, 27 May 2011 03:28:41 +0000	4 366,8122300000	+18,98614
Sun, 01 May 2011 12:15:29 +0000	4 347,8260900000	0
Thu, 28 Apr 2011 01:53:53 +0000	4 347,8260900000	0

Обратите внимание, что информация об обменного курса USD в SLL обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 02:31:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Доллар США/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Сьерра-Леоне Леоне в течение 2574 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.