Обменный курс на сегодня для USD/SVC является USD за SVC, это означает, что с 100 Долларов США можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару USD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о USD или SVC.

USD в SVC обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 05:07:18 +0000	8,8071000000	+0,0571
Mon, 30 Oct 2017 11:18:04 +0000	8,7500000000	0
Sun, 29 Oct 2017 17:38:07 +0000	8,7500000000	0
Sun, 29 Oct 2017 07:17:30 +0000	8,7500000000	0
Thu, 26 Oct 2017 03:54:24 +0000	8,7500000000	0
Wed, 25 Oct 2017 05:47:32 +0000	8,7500000000	0
Sun, 22 Oct 2017 08:48:16 +0000	8,7500000000	0
Thu, 19 Oct 2017 09:20:26 +0000	8,7500000000	0
Sun, 15 Oct 2017 20:42:48 +0000	8,7500000000	0
Sun, 15 Oct 2017 11:51:09 +0000	8,7500000000	0
Sun, 08 Oct 2017 20:47:16 +0000	8,7500000000	0
Thu, 28 Sep 2017 17:02:36 +0000	8,7500000000	0
Wed, 20 Sep 2017 02:57:35 +0000	8,7500000000	0
Sat, 16 Sep 2017 21:52:20 +0000	8,7500000000	0
Sat, 16 Sep 2017 07:30:26 +0000	8,7500000000	0
Fri, 15 Sep 2017 07:41:26 +0000	8,7500000000	0
Sat, 09 Sep 2017 20:51:34 +0000	8,7500000000	0
Wed, 06 Sep 2017 02:38:14 +0000	8,7500000000	0
Tue, 29 Aug 2017 08:59:46 +0000	8,7500000000	0
Mon, 28 Aug 2017 13:14:09 +0000	8,7500000000	0
Fri, 25 Aug 2017 22:54:44 +0000	8,7500000000	0
Thu, 24 Aug 2017 17:05:13 +0000	8,7500000000	0
Wed, 23 Aug 2017 05:06:15 +0000	8,7500000000	0
Sat, 19 Aug 2017 19:46:50 +0000	8,7500000000	0
Sat, 19 Aug 2017 01:51:26 +0000	8,7500000000	0
Fri, 18 Aug 2017 05:11:37 +0000	8,7500000000	0
Sun, 13 Aug 2017 09:21:13 +0000	8,7500000000	0
Thu, 10 Aug 2017 04:39:46 +0000	8,7500000000	0
Sun, 30 Jul 2017 22:21:25 +0000	8,7500000000	0
Sun, 30 Jul 2017 06:51:25 +0000	8,7500000000	0
Fri, 28 Jul 2017 00:52:54 +0000	8,7500000000	0
Tue, 25 Jul 2017 23:05:24 +0000	8,7500000000	0
Wed, 19 Jul 2017 08:39:13 +0000	8,7500000000	0
Tue, 18 Jul 2017 02:04:53 +0000	8,7500000000	0
Mon, 17 Jul 2017 12:29:30 +0000	8,7500000000	0
Sun, 16 Jul 2017 14:19:09 +0000	8,7500000000	0
Sat, 15 Jul 2017 14:15:20 +0000	8,7500000000	0
Thu, 13 Jul 2017 12:14:33 +0000	8,7500000000	0
Wed, 12 Jul 2017 09:41:35 +0000	8,7500000000	0
Tue, 11 Jul 2017 03:15:25 +0000	8,7500000000	0
Sun, 09 Jul 2017 14:54:21 +0000	8,7500000000	0
Sun, 09 Jul 2017 09:43:19 +0000	8,7500000000	0
Sun, 09 Jul 2017 02:21:40 +0000	8,7500000000	0
Fri, 07 Jul 2017 02:26:27 +0000	8,7500000000	0
Thu, 06 Jul 2017 09:54:56 +0000	8,7500000000	0
Wed, 05 Jul 2017 00:49:40 +0000	8,7500000000	0
Wed, 28 Jun 2017 20:34:22 +0000	8,7500000000	0
Sun, 25 Jun 2017 22:43:56 +0000	8,7500000000	0
Sun, 25 Jun 2017 15:01:45 +0000	8,7500000000	0
Thu, 15 Jun 2017 18:10:50 +0000	8,7500000000	0
Thu, 15 Jun 2017 07:16:52 +0000	8,7500000000	0
Wed, 14 Jun 2017 19:07:31 +0000	8,7500000000	0
Sat, 10 Jun 2017 23:28:57 +0000	8,7500000000	0
Thu, 01 Jun 2017 07:19:14 +0000	8,7500000000	0
Tue, 30 May 2017 04:08:16 +0000	8,7500000000	0
Sun, 28 May 2017 17:54:54 +0000	8,7500000000	0
Sat, 27 May 2017 18:09:18 +0000	8,7500000000	0
Sat, 27 May 2017 09:50:23 +0000	8,7500000000	0
Thu, 25 May 2017 06:23:59 +0000	8,7500000000	0
Sun, 14 May 2017 04:20:01 +0000	8,7500000000	0
Thu, 11 May 2017 16:11:40 +0000	8,7500000000	0
Wed, 10 May 2017 13:48:22 +0000	8,7500000000	0
Tue, 09 May 2017 00:38:05 +0000	8,7500000000	0
Sun, 07 May 2017 19:54:35 +0000	8,7500000000	0
Sun, 07 May 2017 08:29:38 +0000	8,7500000000	0
Fri, 05 May 2017 02:35:59 +0000	8,7500000000	0
Mon, 24 Apr 2017 09:21:20 +0000	8,7500000000	+0,0026
Sun, 23 Apr 2017 15:32:14 +0000	8,7474000000	0
Sat, 22 Apr 2017 10:42:41 +0000	8,7474000000	0
Sat, 22 Apr 2017 01:47:13 +0000	8,7474000000	-0,0062
Thu, 20 Apr 2017 16:08:45 +0000	8,7536000000	-0,0085
Thu, 20 Apr 2017 06:02:43 +0000	8,7621000000	+0,0161
Wed, 19 Apr 2017 08:28:32 +0000	8,7460000000	-0,0146
Mon, 17 Apr 2017 13:04:52 +0000	8,7606000000	+0,0146
Fri, 07 Apr 2017 00:18:52 +0000	8,7460000000	-0,0026
Thu, 06 Apr 2017 07:44:09 +0000	8,7486000000	-0,005
Wed, 05 Apr 2017 12:49:47 +0000	8,7536000000	+0,0064
Tue, 04 Apr 2017 20:03:20 +0000	8,7472000000	+0,0208
Sun, 02 Apr 2017 21:58:43 +0000	8,7264000000	0
Thu, 23 Mar 2017 14:33:14 +0000	8,7264000000	0
Fri, 17 Mar 2017 13:10:56 +0000	8,7264000000	+0,0006
Thu, 16 Mar 2017 10:48:51 +0000	8,7258000000	0
Thu, 16 Mar 2017 04:59:17 +0000	8,7258000000	0
Wed, 15 Mar 2017 17:36:40 +0000	8,7258000000	0
Tue, 14 Mar 2017 16:04:44 +0000	8,7258000000	+0,0066
Tue, 07 Mar 2017 15:16:58 +0000	8,7192000000	-0,0078
Sun, 05 Mar 2017 10:37:49 +0000	8,7270000000	0
Thu, 02 Mar 2017 02:58:10 +0000	8,7270000000	0
Tue, 28 Feb 2017 17:34:18 +0000	8,7270000000	-0,0002
Mon, 27 Feb 2017 18:58:00 +0000	8,7272000000	+0,0002
Mon, 27 Feb 2017 15:37:03 +0000	8,7270000000	0
Sat, 25 Feb 2017 04:36:54 +0000	8,7270000000	0
Wed, 22 Feb 2017 20:04:45 +0000	8,7270000000	-0,0002
Fri, 17 Feb 2017 02:40:56 +0000	8,7272000000	0
Thu, 16 Feb 2017 10:45:50 +0000	8,7272000000	+0,0002
Tue, 14 Feb 2017 17:10:21 +0000	8,7270000000	0
Wed, 08 Feb 2017 03:16:53 +0000	8,7270000000	0
Tue, 07 Feb 2017 20:23:25 +0000	8,7270000000	0
Tue, 07 Feb 2017 07:54:57 +0000	8,7270000000	-0,0002
Fri, 03 Feb 2017 08:01:55 +0000	8,7272000000	+0,0002
Thu, 02 Feb 2017 06:58:04 +0000	8,7270000000	-0,0002
Sun, 29 Jan 2017 20:20:17 +0000	8,7272000000	0
Sun, 29 Jan 2017 07:47:53 +0000	8,7272000000	0
Sat, 28 Jan 2017 03:25:28 +0000	8,7272000000	+0,0002
Fri, 27 Jan 2017 15:25:08 +0000	8,7270000000	-0,0002
Fri, 27 Jan 2017 05:58:20 +0000	8,7272000000	+0,005
Wed, 25 Jan 2017 20:52:01 +0000	8,7222000000	0
Mon, 23 Jan 2017 14:44:06 +0000	8,7222000000	0
Sat, 21 Jan 2017 15:59:08 +0000	8,7222000000	0
Fri, 20 Jan 2017 13:04:57 +0000	8,7222000000	+0,0002
Thu, 19 Jan 2017 15:04:09 +0000	8,7220000000	-0,0002
Thu, 19 Jan 2017 05:17:19 +0000	8,7222000000	+0,0002
Sun, 15 Jan 2017 04:20:34 +0000	8,7220000000	-0,0002
Wed, 11 Jan 2017 05:24:13 +0000	8,7222000000	+0,0002
Tue, 03 Jan 2017 14:56:16 +0000	8,7220000000	0
Sun, 01 Jan 2017 17:11:52 +0000	8,7220000000	0
Fri, 30 Dec 2016 18:38:00 +0000	8,7220000000	-0,0002
Fri, 30 Dec 2016 08:38:47 +0000	8,7222000000	0
Sun, 25 Dec 2016 04:50:46 +0000	8,7222000000	+0,0002
Mon, 19 Dec 2016 01:22:38 +0000	8,7220000000	0
Sun, 18 Dec 2016 12:44:56 +0000	8,7220000000	-0,0002
Wed, 14 Dec 2016 14:44:34 +0000	8,7222000000	+0,0087
Mon, 12 Dec 2016 21:11:00 +0000	8,7135000000	-0,0085
Sun, 11 Dec 2016 05:19:53 +0000	8,7220000000	-0,0002
Thu, 08 Dec 2016 20:00:29 +0000	8,7222000000	0
Tue, 06 Dec 2016 15:19:49 +0000	8,7222000000	0
Sun, 04 Dec 2016 19:42:48 +0000	8,7222000000	0
Sun, 04 Dec 2016 11:36:19 +0000	8,7222000000	+0,0002
Thu, 01 Dec 2016 19:37:11 +0000	8,7220000000	-0,0002
Mon, 28 Nov 2016 22:09:11 +0000	8,7222000000	+0,0002
Sun, 27 Nov 2016 12:36:00 +0000	8,7220000000	-0,0002
Fri, 25 Nov 2016 09:23:35 +0000	8,7222000000	+0,0002
Fri, 18 Nov 2016 17:29:40 +0000	8,7220000000	0
Tue, 15 Nov 2016 19:26:28 +0000	8,7220000000	-0,0002
Sun, 06 Nov 2016 14:25:12 +0000	8,7222000000	0
Sun, 06 Nov 2016 01:50:11 +0000	8,7222000000	+0,0002
Fri, 04 Nov 2016 11:42:41 +0000	8,7220000000	-0,0002
Sat, 29 Oct 2016 20:11:03 +0000	8,7222000000	+0,0002
Tue, 25 Oct 2016 19:22:34 +0000	8,7220000000	0
Sat, 22 Oct 2016 01:19:54 +0000	8,7220000000	-0,0002
Sun, 09 Oct 2016 16:46:22 +0000	8,7222000000	+0,0002
Fri, 07 Oct 2016 03:04:46 +0000	8,7220000000	0
Sun, 02 Oct 2016 16:56:03 +0000	8,7220000000	0
Sat, 01 Oct 2016 11:29:18 +0000	8,7220000000	0
Mon, 26 Sep 2016 20:13:21 +0000	8,7220000000	0
Thu, 22 Sep 2016 09:30:23 +0000	8,7220000000	-0,0002
Tue, 20 Sep 2016 02:39:35 +0000	8,7222000000	0
Mon, 19 Sep 2016 22:49:47 +0000	8,7222000000	0
Mon, 19 Sep 2016 16:01:40 +0000	8,7222000000	+0,0002
Sun, 18 Sep 2016 16:07:57 +0000	8,7220000000	0
Thu, 15 Sep 2016 11:51:49 +0000	8,7220000000	-0,0002
Wed, 14 Sep 2016 04:31:27 +0000	8,7222000000	0
Sun, 11 Sep 2016 21:26:04 +0000	8,7222000000	0
Sun, 11 Sep 2016 13:19:22 +0000	8,7222000000	0
Fri, 09 Sep 2016 20:28:03 +0000	8,7222000000	+0,0002
Tue, 06 Sep 2016 04:40:25 +0000	8,7220000000	0
Sun, 28 Aug 2016 08:08:20 +0000	8,7220000000	0
Sat, 27 Aug 2016 19:27:12 +0000	8,7220000000	-0,0002
Fri, 26 Aug 2016 11:07:20 +0000	8,7222000000	0
Tue, 23 Aug 2016 19:20:00 +0000	8,7222000000	+0,0002
Fri, 19 Aug 2016 08:10:49 +0000	8,7220000000	-0,0002
Mon, 15 Aug 2016 16:39:16 +0000	8,7222000000	0
Sun, 14 Aug 2016 13:24:33 +0000	8,7222000000	+0,0002
Wed, 10 Aug 2016 12:36:41 +0000	8,7220000000	0
Mon, 08 Aug 2016 17:52:34 +0000	8,7220000000	0
Thu, 04 Aug 2016 22:43:15 +0000	8,7220000000	0
Mon, 01 Aug 2016 03:28:06 +0000	8,7220000000	0
Fri, 29 Jul 2016 16:17:12 +0000	8,7220000000	-0,0002
Fri, 29 Jul 2016 05:10:21 +0000	8,7222000000	0
Tue, 26 Jul 2016 15:35:43 +0000	8,7222000000	+0,0002
Wed, 20 Jul 2016 23:13:22 +0000	8,7220000000	-0,0002
Mon, 18 Jul 2016 04:58:17 +0000	8,7222000000	0
Fri, 15 Jul 2016 21:59:11 +0000	8,7222000000	+0,0002
Fri, 15 Jul 2016 09:52:34 +0000	8,7220000000	-0,0002
Sun, 10 Jul 2016 19:25:42 +0000	8,7222000000	-0,005
Mon, 04 Jul 2016 21:03:33 +0000	8,7272000000	0
Fri, 01 Jul 2016 03:42:05 +0000	8,7272000000	+0,0295
Sat, 25 Jun 2016 12:27:22 +0000	8,6977000000	-0,0295
Wed, 22 Jun 2016 14:01:40 +0000	8,7272000000	0
Mon, 20 Jun 2016 07:59:50 +0000	8,7272000000	-0,0113
Sat, 18 Jun 2016 18:01:59 +0000	8,7385000000	+0,0113
Thu, 16 Jun 2016 04:17:50 +0000	8,7272000000	+0,0002
Thu, 09 Jun 2016 17:43:26 +0000	8,7270000000	-0,0002
Wed, 08 Jun 2016 05:59:59 +0000	8,7272000000	0
Tue, 31 May 2016 11:16:04 +0000	8,7272000000	+0,0002
Thu, 26 May 2016 19:45:36 +0000	8,7270000000	-0,0239
Sat, 21 May 2016 00:22:34 +0000	8,7509000000	+0,0239
Fri, 20 May 2016 15:30:31 +0000	8,7270000000	-0,0002
Mon, 16 May 2016 16:27:40 +0000	8,7272000000	-0,0189
Sat, 14 May 2016 20:52:40 +0000	8,7461000000	+0,0189
Mon, 09 May 2016 16:26:01 +0000	8,7272000000	+0,0002
Mon, 09 May 2016 04:24:07 +0000	8,7270000000	-0,0211
Fri, 06 May 2016 22:45:33 +0000	8,7481000000	+0,0211
Wed, 04 May 2016 16:43:21 +0000	8,7270000000	-0,0216
Sat, 30 Apr 2016 12:26:09 +0000	8,7486000000	+0,0214
Sun, 03 Apr 2016 21:23:51 +0000	8,7272000000	0
Sun, 03 Apr 2016 12:56:33 +0000	8,7272000000	0
Sat, 02 Apr 2016 10:38:23 +0000	8,7272000000	0
Thu, 31 Mar 2016 02:05:28 +0000	8,7272000000	0
Sat, 26 Mar 2016 00:37:09 +0000	8,7272000000	+0,0002
Thu, 24 Mar 2016 01:35:46 +0000	8,7270000000	0
Sun, 20 Mar 2016 08:00:24 +0000	8,7270000000	0
Sat, 19 Mar 2016 02:30:52 +0000	8,7270000000	0
Fri, 18 Mar 2016 20:07:48 +0000	8,7270000000	-0,0002
Wed, 16 Mar 2016 02:21:04 +0000	8,7272000000	0
Sun, 13 Mar 2016 13:45:14 +0000	8,7272000000	+0,0002
Thu, 10 Mar 2016 12:43:06 +0000	8,7270000000	0
Wed, 02 Mar 2016 12:24:26 +0000	8,7270000000	0
Sat, 27 Feb 2016 16:17:58 +0000	8,7270000000	0
Thu, 25 Feb 2016 00:30:42 +0000	8,7270000000	0
Sat, 20 Feb 2016 00:46:38 +0000	8,7270000000	0
Mon, 15 Feb 2016 20:53:13 +0000	8,7270000000	0
Tue, 26 Jan 2016 01:12:01 +0000	8,7270000000	-0,0002
Fri, 22 Jan 2016 15:42:35 +0000	8,7272000000	+0,0002
Fri, 22 Jan 2016 09:30:38 +0000	8,7270000000	0
Fri, 22 Jan 2016 00:15:40 +0000	8,7270000000	-0,0002
Tue, 19 Jan 2016 09:15:53 +0000	8,7272000000	0
Wed, 13 Jan 2016 14:30:27 +0000	8,7272000000	0
Wed, 13 Jan 2016 07:34:26 +0000	8,7272000000	+0,0002
Thu, 07 Jan 2016 07:38:24 +0000	8,7270000000	-0,0002
Fri, 01 Jan 2016 16:36:07 +0000	8,7272000000	-0,0466
Thu, 31 Dec 2015 12:11:19 +0000	8,7738000000	+0,0466
Mon, 28 Dec 2015 18:32:22 +0000	8,7272000000	+0,0002
Fri, 25 Dec 2015 15:41:36 +0000	8,7270000000	0
Thu, 24 Dec 2015 20:13:58 +0000	8,7270000000	-0,0002
Wed, 23 Dec 2015 07:20:51 +0000	8,7272000000	0
Mon, 21 Dec 2015 05:24:05 +0000	8,7272000000	+0,0002
Thu, 17 Dec 2015 03:20:57 +0000	8,7270000000	-0,001
Sat, 12 Dec 2015 11:28:01 +0000	8,7280000000	-0,0002
Thu, 10 Dec 2015 21:23:05 +0000	8,7282000000	0
Wed, 09 Dec 2015 08:08:16 +0000	8,7282000000	0
Tue, 08 Dec 2015 06:04:43 +0000	8,7282000000	0
Fri, 04 Dec 2015 16:40:25 +0000	8,7282000000	-0,0003
Sat, 28 Nov 2015 03:48:10 +0000	8,7285000000	0
Fri, 27 Nov 2015 21:22:19 +0000	8,7285000000	0
Thu, 26 Nov 2015 04:42:02 +0000	8,7285000000	-0,0007
Tue, 24 Nov 2015 09:52:57 +0000	8,7292000000	+0,0002
Sun, 22 Nov 2015 20:57:16 +0000	8,7290000000	-0,0002
Wed, 18 Nov 2015 21:38:13 +0000	8,7292000000	0
Tue, 17 Nov 2015 23:52:29 +0000	8,7292000000	0
Thu, 12 Nov 2015 13:45:16 +0000	8,7292000000	0
Wed, 11 Nov 2015 14:43:42 +0000	8,7292000000	+0,0002
Tue, 27 Oct 2015 08:49:01 +0000	8,7290000000	0
Mon, 26 Oct 2015 21:32:02 +0000	8,7290000000	-0,0002
Sat, 17 Oct 2015 03:15:48 +0000	8,7292000000	+0,0002
Sun, 11 Oct 2015 04:04:09 +0000	8,7290000000	0
Fri, 09 Oct 2015 11:52:51 +0000	8,7290000000	-0,0005
Mon, 05 Oct 2015 08:52:45 +0000	8,7295000000	0
Sat, 03 Oct 2015 09:19:22 +0000	8,7295000000	0
Sat, 03 Oct 2015 04:06:59 +0000	8,7295000000	-0,001
Sun, 27 Sep 2015 17:36:50 +0000	8,7305000000	0
Sun, 27 Sep 2015 13:27:50 +0000	8,7305000000	0
Sat, 26 Sep 2015 04:00:18 +0000	8,7305000000	0
Fri, 25 Sep 2015 20:38:34 +0000	8,7305000000	0
Fri, 25 Sep 2015 04:25:39 +0000	8,7305000000	-0,002
Sat, 19 Sep 2015 22:54:53 +0000	8,7325000000	-0,0002
Fri, 18 Sep 2015 05:08:07 +0000	8,7327000000	10
Thu, 17 Sep 2015 16:26:40 +0000	8,7328000000	-0,0009
Tue, 15 Sep 2015 09:08:38 +0000	8,7337000000	10
Sun, 13 Sep 2015 22:32:12 +0000	8,7338000000	0
Fri, 11 Sep 2015 19:20:15 +0000	8,7338000000	-0,0007
Thu, 03 Sep 2015 07:43:54 +0000	8,7345000000	-0,0005
Tue, 01 Sep 2015 12:34:56 +0000	8,7350000000	-0,0005
Fri, 21 Aug 2015 02:49:14 +0000	8,7355000000	-0,0003
Wed, 19 Aug 2015 06:27:19 +0000	8,7358000000	-0,0002
Fri, 14 Aug 2015 20:04:10 +0000	8,7360000000	-0,002
Thu, 23 Jul 2015 18:58:56 +0000	8,7380000000	-0,0002
Fri, 17 Jul 2015 06:04:51 +0000	8,7382000000	+0,0002
Thu, 16 Jul 2015 07:36:14 +0000	8,7380000000	-0,0003
Wed, 15 Jul 2015 04:30:27 +0000	8,7383000000	-0,0002
Tue, 14 Jul 2015 13:43:04 +0000	8,7385000000	-0,0007
Sun, 12 Jul 2015 04:18:07 +0000	8,7392000000	-0,0003
Wed, 08 Jul 2015 21:01:12 +0000	8,7395000000	-0,001
Mon, 29 Jun 2015 09:54:48 +0000	8,7405000000	-0,0025
Sat, 13 Jun 2015 18:10:33 +0000	8,7430000000	0
Fri, 12 Jun 2015 23:01:41 +0000	8,7430000000	-0,0015
Mon, 08 Jun 2015 02:07:29 +0000	8,7445000000	-0,0005
Mon, 25 May 2015 21:40:26 +0000	8,7450000000	0
Sun, 24 May 2015 10:05:57 +0000	8,7450000000	0
Sat, 23 May 2015 23:43:12 +0000	8,7450000000	0
Mon, 18 May 2015 12:09:13 +0000	8,7450000000	0
Mon, 11 May 2015 15:36:27 +0000	8,7450000000	0
Sat, 09 May 2015 17:16:10 +0000	8,7450000000	0
Thu, 07 May 2015 03:44:02 +0000	8,7450000000	0
Sun, 26 Apr 2015 00:10:25 +0000	8,7450000000	0
Sat, 04 Apr 2015 14:19:05 +0000	8,7450000000	0
Tue, 24 Mar 2015 08:58:13 +0000	8,7450000000	0
Mon, 23 Mar 2015 21:05:12 +0000	8,7450000000	0
Fri, 20 Mar 2015 22:02:21 +0000	8,7450000000	0
Tue, 17 Mar 2015 20:02:01 +0000	8,7450000000	0
Tue, 17 Mar 2015 00:17:44 +0000	8,7450000000	0
Mon, 16 Mar 2015 14:35:59 +0000	8,7450000000	0
Thu, 12 Mar 2015 13:09:44 +0000	8,7450000000	0
Tue, 10 Mar 2015 08:28:55 +0000	8,7450000000	0
Tue, 03 Mar 2015 06:56:07 +0000	8,7450000000	0
Thu, 19 Feb 2015 05:48:22 +0000	8,7450000000	0
Thu, 19 Feb 2015 01:30:45 +0000	8,7450000000	0
Sat, 14 Feb 2015 23:54:57 +0000	8,7450000000	0
Thu, 05 Feb 2015 20:56:42 +0000	8,7450000000	0
Sat, 31 Jan 2015 09:54:02 +0000	8,7450000000	0
Tue, 20 Jan 2015 17:40:29 +0000	8,7450000000	0
Fri, 02 Jan 2015 11:10:06 +0000	8,7450000000	0
Wed, 31 Dec 2014 05:50:11 +0000	8,7450000000	-0,001
Wed, 24 Dec 2014 14:08:43 +0000	8,7460000000	-0,0005
Mon, 15 Dec 2014 11:01:15 +0000	8,7465000000	0
Fri, 28 Nov 2014 23:22:02 +0000	8,7465000000	0
Sun, 23 Nov 2014 08:33:10 +0000	8,7465000000	0
Thu, 20 Nov 2014 10:33:49 +0000	8,7465000000	0
Thu, 20 Nov 2014 04:53:52 +0000	8,7465000000	0
Mon, 17 Nov 2014 20:52:35 +0000	8,7465000000	0
Thu, 13 Nov 2014 04:35:30 +0000	8,7465000000	0
Wed, 12 Nov 2014 17:17:59 +0000	8,7465000000	0
Tue, 11 Nov 2014 15:47:54 +0000	8,7465000000	0
Tue, 11 Nov 2014 10:16:39 +0000	8,7465000000	0
Sun, 09 Nov 2014 12:56:22 +0000	8,7465000000	0
Sat, 08 Nov 2014 07:23:41 +0000	8,7465000000	-0,0005
Thu, 16 Oct 2014 01:11:24 +0000	8,7470000000	0
Sat, 11 Oct 2014 04:33:59 +0000	8,7470000000	0
Wed, 08 Oct 2014 02:41:39 +0000	8,7470000000	0
Fri, 03 Oct 2014 07:51:47 +0000	8,7470000000	0
Wed, 24 Sep 2014 00:37:01 +0000	8,7470000000	0
Sun, 21 Sep 2014 05:24:07 +0000	8,7470000000	0
Sat, 13 Sep 2014 08:16:40 +0000	8,7470000000	0
Wed, 03 Sep 2014 19:00:50 +0000	8,7470000000	0
Sun, 31 Aug 2014 15:51:57 +0000	8,7470000000	0
Sat, 23 Aug 2014 13:11:31 +0000	8,7470000000	0
Sun, 17 Aug 2014 06:23:50 +0000	8,7470000000	0
Fri, 15 Aug 2014 12:12:58 +0000	8,7470000000	0
Wed, 13 Aug 2014 00:01:00 +0000	8,7470000000	0
Fri, 01 Aug 2014 12:55:06 +0000	8,7470000000	0
Fri, 01 Aug 2014 03:14:22 +0000	8,7470000000	0
Sun, 27 Jul 2014 14:26:22 +0000	8,7470000000	0
Tue, 22 Jul 2014 23:26:14 +0000	8,7470000000	0
Fri, 11 Jul 2014 14:06:00 +0000	8,7470000000	0
Mon, 07 Jul 2014 11:48:26 +0000	8,7470000000	0
Thu, 03 Jul 2014 11:39:09 +0000	8,7470000000	0
Tue, 24 Jun 2014 21:33:48 +0000	8,7470000000	0
Tue, 17 Jun 2014 21:07:48 +0000	8,7470000000	0
Mon, 16 Jun 2014 05:42:56 +0000	8,7470000000	0
Fri, 13 Jun 2014 05:54:28 +0000	8,7470000000	-0,003
Sun, 08 Jun 2014 06:25:06 +0000	8,7500000000	0
Wed, 04 Jun 2014 09:34:13 +0000	8,7500000000	0
Sun, 25 May 2014 11:18:40 +0000	8,7500000000	0
Thu, 08 May 2014 07:57:31 +0000	8,7500000000	0
Sun, 04 May 2014 01:38:18 +0000	8,7500000000	0
Sun, 27 Apr 2014 11:14:07 +0000	8,7500000000	0
Sun, 13 Apr 2014 11:38:07 +0000	8,7500000000	0
Wed, 02 Apr 2014 02:58:28 +0000	8,7500000000	0
Fri, 28 Mar 2014 15:21:42 +0000	8,7500000000	0
Fri, 28 Mar 2014 02:47:24 +0000	8,7500000000	0
Sun, 16 Mar 2014 12:51:38 +0000	8,7500000000	0
Tue, 04 Mar 2014 21:56:02 +0000	8,7500000000	0
Tue, 04 Mar 2014 08:02:55 +0000	8,7500000000	0
Sun, 02 Mar 2014 02:15:13 +0000	8,7500000000	0
Fri, 21 Feb 2014 18:01:47 +0000	8,7500000000	0
Sun, 16 Feb 2014 17:53:18 +0000	8,7500000000	0
Wed, 05 Feb 2014 00:15:13 +0000	8,7500000000	0
Sun, 26 Jan 2014 09:11:59 +0000	8,7500000000	+0,0025
Wed, 08 Jan 2014 00:42:21 +0000	8,7475000000	0
Mon, 06 Jan 2014 18:28:17 +0000	8,7475000000	0
Thu, 02 Jan 2014 00:25:28 +0000	8,7475000000	0
Thu, 26 Dec 2013 13:24:41 +0000	8,7475000000	0
Mon, 16 Dec 2013 11:01:37 +0000	8,7475000000	0
Sat, 14 Dec 2013 15:41:08 +0000	8,7475000000	-0,00247813
Thu, 21 Nov 2024 09:51:18 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:01 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:02 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:03 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:04 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:05 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:06 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:07 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:08 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:09 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:10 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:11 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:12 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:13 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:14 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:15 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:16 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:17 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:18 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:19 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:20 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:21 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:22 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:23 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:24 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:25 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:26 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:27 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:28 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:29 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:30 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:31 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:32 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:33 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:34 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:35 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:36 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:37 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:38 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:39 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:40 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:41 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:42 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:43 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:44 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:45 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:46 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:47 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:48 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:49 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:50 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:51 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:52 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:53 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:54 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:55 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:56 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:57 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:58 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:00:59 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:00 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:01 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:02 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:03 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:04 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:05 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:06 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:07 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:08 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:09 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:10 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:11 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:12 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:13 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:14 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:15 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:16 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:17 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:18 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:19 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:20 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:21 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:22 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:23 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:24 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:25 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:26 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:27 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:28 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:29 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:30 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:31 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:32 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:33 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:34 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:35 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:36 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:37 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:38 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:39 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:40 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:41 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:42 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:43 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:44 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:45 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:46 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:47 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:48 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:49 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:50 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:51 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:52 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:53 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:54 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:55 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:56 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:57 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:58 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:01:59 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:00 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:01 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:02 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:03 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:04 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:05 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:06 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:07 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:08 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:09 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:10 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:11 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:12 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:13 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:14 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:15 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:16 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:17 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:18 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:19 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:20 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:21 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:22 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:23 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:24 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:25 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:26 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:27 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:28 +0000	8,7499781300	0
Thu, 01 Jan 1970 00:02:29 +0000	8,7499781300	0

Обратите внимание, что информация об обменного курса USD в SVC обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 05:07:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доллар США/Сальвадорский колон

Примечание: График курса обмена валют Доллар США/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару USD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доллар США к 1 Сальвадорский колон в течение 17619 дней.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.